Active Markets


Market Coin Name Last Price Change 24hr Volume 24hr High 24hr Low Top Bid Top Ask
ESP/BTC Espers 0.00000034 21.43% 117.37445287 0.00000040 0.00000027 0.00000033 0.00000034
ECC/BTC E-CurrencyCoin 0.00000024 26.32% 47.30218385 0.00000028 0.00000018 0.00000023 0.00000024
GLT/BTC GlobalToken 0.00000275 96.43% 15.67483727 0.00000310 0.00000102 0.00000257 0.00000274
CHEAP/BTC CheapCoin 0.00000034 -35.85% 13.84131690 0.00000062 0.00000034 0.00000034 0.00000040
AMMO/BTC AmmoRewards 0.00000054 25.58% 8.40054893 0.00000085 0.00000025 0.00000054 0.00000064
DOGE/BTC Dogecoin 0.00000111 0.00% 4.94828194 0.00000114 0.00000109 0.00000110 0.00000112
BCC/BTC BitConnect Coin 0.02084099 0.73% 4.81840485 0.02098400 0.01911041 0.01911046 0.02084099
HNC/BTC Huncoin 0.00000157 130.88% 4.60066819 0.00000170 0.00000020 0.00000075 0.00000158
LINX/BTC Linx 0.00002000 -13.01% 4.15017474 0.00003880 0.00001500 0.00002010 0.00002249
LVPS/BTC LevoPlus 0.00003100 20.86% 3.73423973 0.00004099 0.00001025 0.00003100 0.00003383
NRO/BTC Neuro 0.00000960 37.14% 3.43759770 0.00001150 0.00000475 0.00000960 0.00001050
UFO/BTC UFOCoin 0.00000010 25.00% 3.03800185 0.00000011 0.00000006 0.00000008 0.00000010
1337/BTC 1337 0.00000005 0.00% 2.75534445 0.00000005 0.00000004 0.00000004 0.00000005
ZEIT/BTC Zeitcoin 0.00000004 -20.00% 2.65309140 0.00000005 0.00000002 0.00000003 0.00000004
TCOIN/BTC T-Coin 0.00000014 -6.67% 2.27413742 0.00000018 0.00000014 0.00000014 0.00000016
CREA/BTC CreativeCoin 0.00012000 12.15% 1.90915040 0.00015500 0.00010700 0.00012005 0.00015289
LTC/BTC Litecoin 0.01611005 -1.77% 1.77339260 0.01780000 0.01611001 0.01620001 0.01745639
MOON/BTC Mooncoin 0.00000004 0.00% 1.53678647 0.00000004 0.00000003 0.00000003 0.00000004
EQT/BTC Equitrader 0.00012100 19.21% 1.51432760 0.00012100 0.00008500 0.00010000 0.00011100
LMC/BTC LoMoCoin 0.00005000 16.28% 1.47234358 0.00005500 0.00003700 0.00002502 0.00005000
ETH/BTC Ethereum 0.11991111 -4.07% 1.41256738 0.12600000 0.11200000 0.11200002 0.11999111
DGB/BTC Digibyte 0.00001040 -1.79% 1.35297181 0.00001150 0.00000932 0.00001040 0.00001062
SPRTS/BTC Sprouts 0.00000001 0.00% 1.20453265 0.00000001 0.00000001 0.00000000 0.00000001
PCS/BTC Pabyosicoin Special 0.00000149 -97.84% 1.14163305 0.00006900 0.00000001 0.00000080 0.00000390
CACH/BTC CACHeCoin 0.00002000 61.29% 1.10198987 0.00002600 0.00000890 0.00002000 0.00002699
RUNE/BTC RuneStoneCoin 0.00000002 0.00% 1.06869597 0.00000003 0.00000001 0.00000002 0.00000003
RDC/BTC RoundCoin 0.00000050 4.17% 0.83260286 0.00000119 0.00000010 0.00000030 0.00000050
DMB/BTC DigitalMoneyBits 0.00000040 -55.56% 0.80547620 0.00000090 0.00000040 0.00000030 0.00000074
SFE/BTC SafeCoin 0.00000003 -50.00% 0.71781130 0.00000006 0.00000003 0.00000003 0.00000005
COUPE/BTC Coupecoin 0.00000001 0.00% 0.67991872 0.00000001 0.00000001 0.00000000 0.00000001
IMX/BTC ImpactCoin 0.00000019 18.75% 0.56282634 0.00000020 0.00000016 0.00000018 0.00000019
ANTX/BTC Antimatter 0.00000002 0.00% 0.54321477 0.00000002 0.00000001 0.00000002 0.00000003
FRT/BTC Fortesque 0.00000128 -14.09% 0.43417292 0.00000149 0.00000050 0.00000054 0.00000128
KURT/BTC Kurrent 0.00000401 -42.88% 0.41650715 0.00001769 0.00000401 0.00000355 0.00001699
HYP/BTC HyperStake 0.00000059 -21.33% 0.39971431 0.00000153 0.00000059 0.00000059 0.00000149
XPASC/BTC PascalClassic 0.00000001 0.00% 0.37866278 0.00000001 0.00000001 0.00000000 0.00000001
TIPS/BTC Fedoracoin 0.00000001 0.00% 0.36267552 0.00000001 0.00000001 0.00000000 0.00000001
KMD/BTC Komodo 0.00095000 6.15% 0.33990753 0.00190000 0.00065010 0.00074000 0.00099949
ZEC/BTC Zcash 0.13101000 0.78% 0.31555126 0.14719100 0.11000001 0.13000002 0.13900000
HONEY/BTC Honey 0.00025000 8.70% 0.30802799 0.00025000 0.00017799 0.00024996 0.00025000
XYOC/BTC YocoinClassic 0.00000001 0.00% 0.30668914 0.00000001 0.00000001 0.00000000 0.00000001
PCN/BTC Peepcoin 0.00000001 0.00% 0.29150000 0.00000001 0.00000001 0.00000000 0.00000001
ZURMO/BTC XZurmo 0.00000017 -19.05% 0.27044773 0.00000030 0.00000014 0.00000017 0.00000022
RAIN/BTC Condensate 0.00000445 39.06% 0.23686966 0.00000445 0.00000320 0.00000322 0.00000445
DRS/BTC DigitalRupees 0.00000008 -27.27% 0.23662327 0.00000012 0.00000005 0.00000006 0.00000008
TOR/BTC TorCoin 0.00025500 -31.04% 0.19438374 0.00036980 0.00025500 0.00025600 0.00033999
DGC/BTC Digitalcoin 0.00003505 63.02% 0.16976762 0.00003505 0.00002150 0.00001150 0.00003268
TRUX/BTC TreauxCoin 0.00004700 -6.00% 0.16662042 0.00005850 0.00003000 0.00004700 0.00005000
ZMC/BTC ZMicron 0.00000004 0.00% 0.14471011 0.00000004 0.00000002 0.00000003 0.00000004
SHND/BTC StrongHands 0.00000001 0.00% 0.13775080 0.00000001 0.00000001 0.00000000 0.00000001
GWC/BTC WildersCoin 0.00000002 0.00% 0.12890665 0.00000003 0.00000002 0.00000002 0.00000003
MINT/BTC Mintcoin 0.00000006 -14.29% 0.12722058 0.00000008 0.00000006 0.00000005 0.00000006
ELCO/BTC ELcoin 0.02500000 0.00% 0.12655440 0.03500000 0.02500000 0.00300000 0.03400000
POSW/BTC PoSWCoin 0.00004450 93.90% 0.11956874 0.00005000 0.00002295 0.00001810 0.00003400
WYV/BTC Wyvern 0.00007004 -26.27% 0.11610927 0.00010000 0.00007001 0.00007004 0.00008998
IXC/BTC IXCoin 0.00002650 16.74% 0.11406719 0.00002650 0.00002270 0.00002490 0.00002660
PULSE/BTC Pulse 0.00000067 -1.47% 0.11347335 0.00000250 0.00000067 0.00000068 0.00000100
HMC/BTC HarmonyCoin 0.00002100 -92.31% 0.10894200 0.00027346 0.00001530 0.00001723 0.00027346
HODL/BTC Hodlcoin 0.00000114 23.91% 0.10693223 0.00000116 0.00000073 0.00000074 0.00000114
SST/BTC SSTCoin 0.00000001 0.00% 0.10691867 0.00000002 0.00000001 0.00000001 0.00000002
ROC/BTC RoosterCoin 0.00000005 -37.50% 0.10483318 0.00000008 0.00000005 0.00000005 0.00000006
GOLF/BTC Golfcoin 0.00000002 0.00% 0.10200000 0.00000002 0.00000002 0.00000001 0.00000002
WORM/BTC HealthyWormCoin 0.00000113 5.61% 0.09483338 0.00000113 0.00000030 0.00000081 0.00000113
ICASH/BTC iCash 0.00000610 1.67% 0.09188927 0.00000650 0.00000361 0.00000366 0.00000610
BPOK/BTC BitPokemonGo 0.00000140 536.36% 0.08820245 0.00000140 0.00000022 0.00000137 0.00000140
UNO/BTC Unobtanium 0.01390000 0.00% 0.08776005 0.01410000 0.01390000 0.01313000 0.01410000
DBIC/BTC DubaiCoin 0.00012000 -47.32% 0.08102497 0.00077000 0.00012000 0.00006667 0.00067777
XP/BTC XP 0.00000001 0.00% 0.07999232 0.00000001 0.00000001 0.00000000 0.00000001
GFC/BTC Guficoin 0.00000075 0.00% 0.07652871 0.00000075 0.00000075 0.00000051 0.00000078
ETC/BTC EthereumClassic 0.00760003 -7.63% 0.07542971 0.00822765 0.00760003 0.00760003 0.00900000
GREV2/BTC GreencoinV2 0.00000008 0.00% 0.07350739 0.00000011 0.00000007 0.00000006 0.00000010
HOLLY/BTC Hollyweed 0.00000006 100.00% 0.06962421 0.00000006 0.00000002 0.00000004 0.00000007
PRX/BTC Printerium 0.00000199 0.00% 0.06421416 0.00000200 0.00000199 0.00000052 0.00000224
CNT/BTC Centurioncoin 0.00001250 0.08% 0.06242503 0.00001250 0.00001249 0.00001175 0.00002199
GTC/BTC GlobalTourCoin 0.00000052 -52.73% 0.06196773 0.00000216 0.00000052 0.00000052 0.00000188
XSTC/BTC Safetradecoin 0.00000005 0.00% 0.05704732 0.00000008 0.00000004 0.00000006 0.00000009
PIVX/BTC Pivx 0.00498000 0.00% 0.05229000 0.00498000 0.00498000 0.00065671 0.00490000
GB/BTC GoldBlocks 0.00000850 -84.32% 0.04710803 0.00005420 0.00000850 0.00000860 0.00004000
VOX/BTC Voxels 0.00003989 26.39% 0.04652762 0.00003989 0.00003156 0.00003404 0.00003979
SKULL/BTC PirateBlocks 0.00000800 77.78% 0.04419590 0.00000800 0.00000450 0.00000500 0.00000800
MOJO/BTC Mojocoin 0.00000849 6.13% 0.04378149 0.00000849 0.00000800 0.00000275 0.00000850
XCT/BTC CBit 0.00000249 0.81% 0.04273749 0.00000249 0.00000247 0.00000025 0.00000259
POL/BTC PolarisCoin 0.00011349 0.15% 0.04103389 0.00011993 0.00010823 0.00010725 0.00011523
DOGEJ/BTC DogeJunior 0.00000002 0.00% 0.04030256 0.00000003 0.00000002 0.00000001 0.00000003
BIGUP/BTC Bigup 0.00000004 33.33% 0.03954663 0.00000004 0.00000003 0.00000004 0.00000005
PDG/BTC PinkDogCoin 0.00000005 -37.50% 0.03900607 0.00000009 0.00000005 0.00000005 0.00000010
DNCV2/BTC DronecoinV2 0.00000003 0.00% 0.03225336 0.00000003 0.00000002 0.00000002 0.00000003
OC/BTC OneCoin 0.00001888 132.80% 0.03089704 0.00001888 0.00000810 0.00000810 0.00001885
FOOT/BTC FootyCash 0.00000139 73.75% 0.03076000 0.00000139 0.00000080 0.00000076 0.00000139
BRIT/BTC Britcoin 0.00000995 91.35% 0.03069114 0.00000995 0.00000520 0.00000995 0.00001050
RUP/BTC Rupee 0.00000021 5.00% 0.02965850 0.00000034 0.00000020 0.00000022 0.00000033
KUBO/BTC KubosCoin 0.00000001 0.00% 0.02915000 0.00000001 0.00000001 0.00000000 0.00000001
COXST/BTC CoexistCoin 0.00000100 13.64% 0.02882872 0.00000155 0.00000078 0.00000080 0.00000155
BULLS/BTC Bullshitcoin 0.00000005 66.67% 0.02767024 0.00000005 0.00000003 0.00000003 0.00000005
MIU/BTC MiyuCoin 0.00000015 -16.67% 0.02512589 0.00000019 0.00000003 0.00000005 0.00000010
TSE/BTC Tatoocoin 0.00000060 0.00% 0.02475745 0.00000060 0.00000060 0.00000046 0.00000059
WCL/BTC Wowclassic 0.00000002 -50.00% 0.02400003 0.00000004 0.00000002 0.00000002 0.00000004
CANN/BTC CannabisCoin 0.00002410 17.56% 0.02346047 0.00003000 0.00001100 0.00001500 0.00002410
IOE/BTC IOECoin 0.00000003 -40.00% 0.02335259 0.00000005 0.00000003 0.00000003 0.00000005
RNS/BTC RenosCoin 0.00001500 0.00% 0.02297734 0.00001500 0.00001500 0.00001500 0.00002274
ENZO/BTC ENZOLimited 0.00000399 59.60% 0.02252889 0.00000399 0.00000250 0.00000209 0.00000399
WOW/BTC Wowcoin 0.00000004 0.00% 0.02163593 0.00000004 0.00000003 0.00000003 0.00000004
PCM/BTC Procom 0.00009988 11.18% 0.02162438 0.00009988 0.00008984 0.00008984 0.00009988
VC/BTC VirtualCoin 0.00000598 99.33% 0.02099613 0.00000600 0.00000300 0.00000102 0.00000598
MSCN/BTC MasterSwisCoin 0.00003767 0.00% 0.02016002 0.00003767 0.00003767 0.00000301 0.00003765
POST/BTC Postcoin 0.00002490 0.04% 0.01959052 0.00003290 0.00002489 0.00002490 0.00004190
BXT/BTC Bittoken 0.00002000 0.00% 0.01937366 0.00002000 0.00002000 0.00000500 0.00003000
UNIT/BTC UnitCurrency 0.00000031 3.33% 0.01795712 0.00000059 0.00000030 0.00000031 0.00000050
XZC/BTC ZCoin 0.00625051 0.00% 0.01487110 0.00625051 0.00625051 0.00625051 0.00979999
ACP/BTC AnarchistsPrime 0.00004196 0.00% 0.01476310 0.00004196 0.00004196 0.00000151 0.00004196
ACES/BTC AcesCoin 0.00000007 0.00% 0.01460000 0.00000007 0.00000007 0.00000005 0.00000008
BTPL/BTC BitcoinPlanet 0.00000580 -41.71% 0.01458983 0.00001199 0.00000550 0.00000580 0.00000700
GOLD/BTC GoldenCoin 0.00002400 241.88% 0.01411014 0.00002400 0.00000701 0.00000702 0.00002400
MUE/BTC MonetaryUnit 0.00010800 440.00% 0.01234366 0.00011120 0.00002000 0.00000551 0.00010000
PICO/BTC Pico 0.00000003 0.00% 0.01070000 0.00000003 0.00000003 0.00000002 0.00000003
QUANT/BTC QuantumCoin 0.00000027 0.00% 0.00956582 0.00000030 0.00000027 0.00000027 0.00000030
XBU/BTC Ubercoin 0.00000130 -32.64% 0.00921228 0.00000194 0.00000130 0.00000041 0.00000194
MENTAL/BTC MentalHealthCoin 0.00000095 6.74% 0.00906666 0.00000095 0.00000089 0.00000020 0.00000098
PUT/BTC PutinCoin 0.00001000 25.00% 0.00885934 0.00001000 0.00000800 0.00000800 0.00001000
LUNA/BTC Lunacoin 0.00000777 0.00% 0.00790276 0.00001050 0.00000777 0.00000777 0.00000980
MET/BTC Metacoin 0.00000011 0.00% 0.00723621 0.00000011 0.00000011 0.00000011 0.00000014
XGTC/BTC GirlsTokenCoin 0.00000003 0.00% 0.00712707 0.00000003 0.00000003 0.00000003 0.00000007
TPC/BTC TrumPenceCoin 0.00000006 0.00% 0.00696054 0.00000006 0.00000006 0.00000004 0.00000007
CXT/BTC Coinonat 0.00000350 0.00% 0.00666743 0.00000350 0.00000350 0.00000350 0.00000599
INSN/BTC InsaneCoin 0.00003761 0.00% 0.00658156 0.00003761 0.00003761 0.00003761 0.00005500
BLAZR/BTC BlazerCoin 0.00000054 0.00% 0.00646380 0.00000054 0.00000054 0.00000022 0.00000054
ECN/BTC E-Coin 0.29292912 0.00% 0.00633492 0.29292912 0.29292912 0.00050000 0.05000000
BITZ/BTC Bitz 0.00008500 0.00% 0.00616229 0.00008500 0.00008500 0.00000555 0.00008500
XBC/BTC BitcoinPlus 0.03500000 0.00% 0.00599080 0.03500000 0.03500000 0.03350000 0.03500000
SHM/BTC Saham 0.00000003 0.00% 0.00593014 0.00000003 0.00000003 0.00000002 0.00000004
FAIR/BTC Faircoin 0.00001502 -88.45% 0.00592482 0.00013000 0.00001502 0.00001502 0.00013000
GMX/BTC GoldMaxCoin 0.00000050 0.00% 0.00518600 0.00000050 0.00000050 0.00000026 0.00000050
CLT/BTC CryptoLottoToken 0.00000018 -43.75% 0.00509445 0.00000032 0.00000017 0.00000018 0.00000019
KORUNA/BTC CzechoSlovak KORUNA 0.00027000 0.00% 0.00499014 0.00027000 0.00027000 0.00027000 0.00029000
SUPER/BTC SuperCoin 0.00000300 0.00% 0.00493000 0.00000320 0.00000300 0.00000201 0.00000298
XVS/BTC Vsync 0.00000061 0.00% 0.00480132 0.00000062 0.00000045 0.00000034 0.00000061
BON/BTC Bon PeKaO 0.00000010 100.00% 0.00433619 0.00000010 0.00000005 0.00000005 0.00000010
PAL/BTC Palcoin 0.00002500 0.00% 0.00407407 0.00002500 0.00002500 0.00000175 0.00002700
STO/BTC SaveTheOceanCoin 0.00000003 0.00% 0.00352643 0.00000003 0.00000003 0.00000003 0.00000007
CRN/BTC CoronaCoin 0.00000001 -50.00% 0.00346771 0.00000002 0.00000001 0.00000001 0.00000002
XLR/BTC Solaris 0.00005000 0.00% 0.00340839 0.00005000 0.00005000 0.00005000 0.00009000
VLTC/BTC Vaultcoin 0.00000111 0.00% 0.00333000 0.00000111 0.00000111 0.00000055 0.00000180
611/BTC SixEleven 0.00004444 0.00% 0.00323877 0.00004444 0.00004444 0.00002100 0.00004444
ATOM/BTC AtomicCoin 0.00001051 0.00% 0.00315300 0.00001051 0.00001051 0.00001051 0.00002098
YHC/BTC YokohamaCoin 0.00000003 0.00% 0.00300000 0.00000003 0.00000003 0.00000002 0.00000004
MAXI/BTC Maxicoin 0.00000003 0.00% 0.00300000 0.00000003 0.00000003 0.00000002 0.00000004
BITB/BTC Bitbean 0.00000140 0.00% 0.00280000 0.00000140 0.00000140 0.00000140 0.00000200
CJ/BTC CryptoJacksCoin 0.00000013 8.33% 0.00264924 0.00000013 0.00000012 0.00000009 0.00000012
420G/BTC Ganjacoin 0.00001245 0.00% 0.00246943 0.00001245 0.00001245 0.00000660 0.00001233
MGM/BTC Magnumcoin 0.00000080 0.00% 0.00240000 0.00000080 0.00000080 0.00000075 0.00000159
BENJI/BTC BenjiRolls 0.00000038 0.00% 0.00230834 0.00000038 0.00000038 0.00000038 0.00000039
EDRC/BTC EDRCoin 0.00008887 -0.03% 0.00204461 0.00008890 0.00008887 0.00000805 0.00008887
POT/BTC Potcoin 0.00003321 -56.18% 0.00193759 0.00007579 0.00003321 0.00003653 0.00007499
ERY/BTC Eryllium 0.00001077 0.00% 0.00183090 0.00001077 0.00001077 0.00000609 0.00001077
REV/BTC Revenu 0.00000777 16.67% 0.00179174 0.00000777 0.00000666 0.00000150 0.00000959
TOPAZ/BTC TopazCoin 0.00003947 3.84% 0.00175550 0.00003947 0.00003800 0.00003800 0.00003947
ZSE/BTC Zsecoin 0.00000352 0.00% 0.00151408 0.00000352 0.00000352 0.00000100 0.00000678
DEM/BTC eMark 0.00000528 -18.77% 0.00137135 0.00000650 0.00000528 0.00000528 0.00000650
TELL/BTC Tellurion 0.00000007 0.00% 0.00135986 0.00000007 0.00000007 0.00000002 0.00000007
JIN/BTC JinCoin 0.00000152 -60.82% 0.00119728 0.00000388 0.00000152 0.00000152 0.00000387
ZCC/BTC ZcCoin 0.00022111 0.00% 0.00110555 0.00022111 0.00022111 0.00002001 0.00022109
HOC/BTC Huobicoin 0.00000007 0.00% 0.00100000 0.00000007 0.00000007 0.00000003 0.00000007
MAC/BTC MachineCoin 0.00000271 0.00% 0.00095618 0.00000271 0.00000271 0.00000271 0.00000472
DMC/BTC DynamicCoin 0.00001299 62.38% 0.00084792 0.00001299 0.00000800 0.00000801 0.00001299
ANI/BTC Animecoin 0.00000007 40.00% 0.00082500 0.00000007 0.00000005 0.00000004 0.00000007
LDC/BTC Landcoin 0.00004033 0.00% 0.00080660 0.00004033 0.00004033 0.00004033 0.00008340
ZENI/BTC Zennies 0.00000131 0.00% 0.00078600 0.00000131 0.00000131 0.00000120 0.00000131
XBTS/BTC Beatcoin 0.00000450 0.00% 0.00067500 0.00000450 0.00000450 0.00000305 0.00000450
RHO/BTC Rhodiumcoin 0.00002500 0.00% 0.00066644 0.00002500 0.00002500 0.00000400 0.00002500
ELS/BTC Elysium 0.00000060 0.00% 0.00065999 0.00000060 0.00000060 0.00000060 0.00000130
XQN/BTC Quotient 0.00000258 0.00% 0.00053664 0.00000258 0.00000258 0.00000110 0.00000387
YOVI/BTC YoviCoin 0.00000999 0.00% 0.00050812 0.00000999 0.00000999 0.00000250 0.00000720
CUBE/BTC DigiCube 0.00000003 0.00% 0.00045642 0.00000003 0.00000003 0.00000002 0.00000003
SIMP/BTC Simplecash 0.00000002 0.00% 0.00045000 0.00000002 0.00000002 0.00000002 0.00000005
FCH/BTC FastCash 0.00000248 0.00% 0.00044800 0.00000248 0.00000248 0.00000020 0.00000248
EBT/BTC EbitTreeCoin 0.00001589 0.00% 0.00043520 0.00001589 0.00001589 0.00000275 0.00001500
CHILI/BTC ChiliCoin 0.00000006 0.00% 0.00042600 0.00000006 0.00000006 0.00000006 0.00000015
HPC/BTC Happycoin 0.00005780 0.00% 0.00039800 0.00005780 0.00005780 0.00002450 0.00005770
TRANCE/BTC Trancecoin 0.00000041 0.00% 0.00036544 0.00000041 0.00000041 0.00000041 0.00000099
HALLO/BTC Halloweencoin 0.00000005 0.00% 0.00035309 0.00000005 0.00000005 0.00000005 0.00000006
GMB/BTC Gambleo 0.00000031 0.00% 0.00034000 0.00000031 0.00000031 0.00000027 0.00000031
EXCL/BTC ExclusiveCoin 0.00015000 0.00% 0.00030000 0.00015000 0.00015000 0.00001060 0.00016000
XCO/BTC XCoin 0.00000181 0.00% 0.00027150 0.00000181 0.00000181 0.00000040 0.00000181
MEA/BTC MiddleEarthCoin 0.00000005 0.00% 0.00025000 0.00000005 0.00000005 0.00000003 0.00000011
BTD/BTC BitCloud 0.00000389 0.26% 0.00023310 0.00000389 0.00000388 0.00000151 0.00000389
XZCD/BTC ZcoinDark 0.00001490 0.00% 0.00022350 0.00001490 0.00001490 0.00000110 0.00001490
XXX/BTC XxXCoin 0.00000998 0.00% 0.00021956 0.00000998 0.00000998 0.00000013 0.00000998
WASH/BTC WashingtonCoin 0.00000005 0.00% 0.00021225 0.00000005 0.00000005 0.00000005 0.00000020
LEVO/BTC LevoCoin 0.00000017 0.00% 0.00020030 0.00000017 0.00000017 0.00000011 0.00000017
SLR/BTC SolarCoin 0.00500000 0.00% 0.00020000 0.00500000 0.00500000 0.00014000 0.00500000
BOAT/BTC Doubloons 0.00000014 0.00% 0.00018901 0.00000014 0.00000014 0.00000014 0.00000028
EGC/BTC EverGreenCoin 0.00032811 0.00% 0.00016450 0.00032811 0.00032811 0.00002002 0.00032811
MILO/BTC MiloCoin 0.00000150 0.00% 0.00015197 0.00000150 0.00000150 0.00000060 0.00000600
BAKED/BTC BAKEDcoin 0.00000043 0.00% 0.00014064 0.00000043 0.00000043 0.00000017 0.00000043
MEC/BTC Megacoin 0.00008875 0.00% 0.00010828 0.00008875 0.00008875 0.00002001 0.00018875
EMIRG/BTC EmiratesGoldCoin 0.00000299 0.00% 0.00010465 0.00000299 0.00000299 0.00000049 0.00000299
CMX/BTC CoinMiningIndex 0.00447800 0.00% 0.00010076 0.00447800 0.00447800 0.00001500 0.00447800
SRC/BTC SecureCoin 0.00050000 0.00% 0.00010000 0.00050000 0.00050000 0.00010001 0.00050000
PUT/LTC PutinCoin 0.00010000 0.00% 0.00000000 0.00000000 0.00000000 0.00001409 0.02000000
BLK/BTC Blackcoin 0.00015000 0.00% 0.00000000 0.00000000 0.00000000 0.00015000 0.00019480
ALL/BTC ALLION 0.00000555 0.00% 0.00000000 0.00000000 0.00000000 0.00000185 0.00000555
ORB/BTC Orbitcoin 0.00006694 0.00% 0.00000000 0.00000000 0.00000000 0.00002600 0.00006600
CYT/BTC Cryptotokenz 0.00148889 0.00% 0.00000000 0.00000000 0.00000000 0.00003600 0.00148890
COOC/BTC CoochieCoin 0.00000137 0.00% 0.00000000 0.00000000 0.00000000 0.00000100 0.00000288
OGN/BTC OGNCoin 0.00005000 0.00% 0.00000000 0.00000000 0.00000000 0.00000700 0.00005000
BIGUP/DOGE Bigup 0.04750000 216.67% 1262.50005000 0.04750000 0.01500001 0.01150001 0.04000000
BOPS/BTC Beonpush 0.00000071 0.00% 0.00000000 0.00000000 0.00000000 0.00000026 0.00000069
TELL/DOGE Tellurion 0.01000021 -74.36% 197.41129389 0.03899999 0.01000021 0.01100000 0.03000000
HALLO/DOGE Halloweencoin 0.03200333 0.00% 0.00000000 0.00000000 0.00000000 0.03220000 0.05500000
REGA/BTC Rega 0.00000009 0.00% 0.00000000 0.00000000 0.00000000 0.00000004 0.00000009
COUPE/ETC Coupecoin 0.00000064 220.00% 2.43232151 0.00000064 0.00000020 0.00000029 0.00000059
DOGE/LTC Dogecoin 0.00006030 -39.69% 0.06197051 0.00009999 0.00006030 0.00006030 0.00011000
XEV/BTC EvoPoints 0.00000200 0.00% 0.00000000 0.00000000 0.00000000 0.00000070 0.00000200
CREAK/BTC Creakcoin 0.00000112 0.00% 0.00000000 0.00000000 0.00000000 0.00000012 0.00013000
NRN/BTC Neuron 0.00000059 0.00% 0.00000000 0.00000000 0.00000000 0.00000016 0.00000050
CHESS/BTC ChessCoin 0.00000134 0.00% 0.00000000 0.00000000 0.00000000 0.00000053 0.00000134
SDASH/BTC ScryptDashCoin 0.00000130 0.00% 0.00000000 0.00000000 0.00000000 0.00000058 0.00000129
SCT/BTC ScryptToken 0.00000090 0.00% 0.00000000 0.00000000 0.00000000 0.00000013 0.00000126
HONEY/DOGE Honey 202.00000000 3.59% 614.92515566 202.00000000 195.00000000 245.50000000 298.00000000
SHOT/BTC MoonShot 0.00000011 0.00% 0.00000000 0.00000000 0.00000000 0.00000006 0.00000011
ECN/LTC E-Coin 2.52111000 0.00% 0.00000000 0.00000000 0.00000000 0.00000206 26.50000000
VOX/LTC Voxels 0.00240500 0.00% 0.00000000 0.00000000 0.00000000 0.00000131 0.00339200
MNM/BTC Mineum 0.00005000 0.00% 0.00000000 0.00000000 0.00000000 0.00000280 0.00005000
SYNQ/BTC BitSynq 0.00000090 0.00% 0.00000000 0.00000000 0.00000000 0.00000006 0.00000090
MOON/LTC Mooncoin 0.00000200 0.00% 29.38159206 0.00000285 0.00000200 0.00000152 0.00000250
HVCO/BTC HighVoltageCoin 0.00001997 0.00% 0.00000000 0.00000000 0.00000000 0.00000017 0.00001800
CNNC/BTC Cannation 0.00001000 0.00% 0.00000000 0.00000000 0.00000000 0.00000400 0.00001000
KMD/ETH Komodo 0.01270000 0.00% 0.00000000 0.00000000 0.00000000 0.00400000 0.01333979
ARGUS/BTC Arguscoin 0.00000750 0.00% 0.00000000 0.00000000 0.00000000 0.00000424 0.00000695
MER/BTC TheMermaidCoin 0.00001200 0.00% 0.00000000 0.00000000 0.00000000 0.00000371 0.00001190
HONEY/LTC Honey 0.01000000 0.00% 0.00000000 0.00000000 0.00000000 0.00810009 0.01390000
GAM/BTC Gambitcoin 0.01460000 0.00% 0.00000000 0.00000000 0.00000000 0.00012501 0.01459000
LVPS/ETC LevoPlus 0.00700000 0.00% 0.16623177 0.00700000 0.00700000 0.00010500 0.00699999
PAYU/BTC PayUToken 0.00000400 0.00% 0.00000000 0.00000000 0.00000000 0.00000100 0.00000500
MOON/DOGE Mooncoin 0.02700001 -25.00% 14036.73026720 0.03600000 0.02700001 0.02700001 0.02999999
CAB/BTC CabbageUnit 0.00000060 0.00% 0.00000000 0.00000000 0.00000000 0.00000038 0.00000060
ORO/BTC Orocoin 0.00000199 0.00% 0.00000000 0.00000000 0.00000000 0.00000029 0.00000297
DOGE/ETC Dogecoin 0.00012000 -7.69% 0.42691977 0.00013000 0.00012000 0.00011000 0.00013999
BTCRF/BTC BitcoinRefill 0.00000900 0.00% 0.00000000 0.00000000 0.00000000 0.00000361 0.00001199
TLE/BTC TattoocoinLimitedEdition 0.00001310 0.00% 0.00000000 0.00000000 0.00000000 0.00001310 0.00003990
WOW/DOGE Wowcoin 0.14999999 87.50% 17700.19257738 0.14999999 0.08000000 0.02800000 0.15000000
FSX/BTC Frost 0.00000969 0.00% 0.00000000 0.00000000 0.00000000 0.00000030 0.00000969
FGZ/BTC FreeGameZoneCoin 0.00000094 0.00% 0.00000000 0.00000000 0.00000000 0.00000049 0.00000094
TIPS/DOGE Fedoracoin 0.00245000 16.67% 148210.57289973 0.00339890 0.00180000 0.00195001 0.00245000
CC/BTC CoolindarkCoin 0.00000999 0.00% 0.00000000 0.00000000 0.00000000 0.00000051 0.00000999
ZEIT/DOGE Zeitcoin 0.03000000 0.00% 13560.70518600 0.04299990 0.03000000 0.02650000 0.04299990
FAZZ/BTC Fazzcoin 0.00000999 0.00% 0.00000000 0.00000000 0.00000000 0.00000172 0.00001500
XSA/BTC Sigma 0.00000005 0.00% 0.00000000 0.00000000 0.00000000 0.00000005 0.00000011
GRS/BTC Groestlcoin 0.00002200 0.00% 0.00000000 0.00000000 0.00000000 0.00002212 0.00014999
XCHE/BTC CheCoin 0.00000298 0.00% 0.00000000 0.00000000 0.00000000 0.00000051 0.00000297
XDE2/BTC Xde2 0.00993399 0.00% 0.00000000 0.00000000 0.00000000 0.00000115 0.00993399
RUB/BTC RubbleCoin 0.00000007 0.00% 0.00000000 0.00000000 0.00000000 0.00000010 0.00000015
FTC/BTC Feathercoin 0.00004000 0.00% 0.00000000 0.00000000 0.00000000 0.00002052 0.00003209
ADCN/BTC AsiaDigiCoin 0.00000889 0.00% 0.00000000 0.00000000 0.00000000 0.00000275 0.00000889
GLT/DOGE GlobalToken 2.00000001 33.33% 534317.94656243 2.80000000 0.75500000 2.00000001 2.70000000
GAIN/BTC UGAIN 0.00000008 0.00% 0.00000000 0.00000000 0.00000000 0.00000009 0.00000017
POLOB/BTC PoloBittShares 0.00000059 0.00% 0.00000000 0.00000000 0.00000000 0.00000047 0.00000059
GREENF/BTC GreenFingers 0.00000209 0.00% 0.00000000 0.00000000 0.00000000 0.00000165 0.00000399
ALTC/BTC AntiLiteCoin 0.00000026 0.00% 0.00000000 0.00000000 0.00000000 0.00000009 0.00000025
KLC/BTC KiloCoin 0.00000032 0.00% 0.00000000 0.00000000 0.00000000 0.00000018 0.00000032
CRW/BTC CrownCoin 0.00068990 0.00% 0.00000000 0.00000000 0.00000000 0.00025101 0.00069000
DASH/ETH Dash 1.53216000 0.00% 0.00000000 0.00000000 0.00000000 0.03000000 1.52999999
1337/DOGE 1337 0.03650001 -27.00% 30055.23208439 0.05000000 0.03650001 0.03650001 0.04500000
MST/BTC MustangCoin 0.00001500 0.00% 0.00000000 0.00000000 0.00000000 0.00001150 0.00002549
HONEY/ETC Honey 0.10000000 0.00% 0.00000000 0.00000000 0.00000000 0.00100000 0.09999899
ADZ/BTC Adzcoin 0.00002300 0.00% 0.00000000 0.00000000 0.00000000 0.00001400 0.00002300
ZOI/BTC Zoin 0.00000562 0.00% 0.00000000 0.00000000 0.00000000 0.00000566 0.00001825
MEME/BTC Memetic 0.00009049 0.00% 0.00000000 0.00000000 0.00000000 0.00000500 0.00009049
XYOC/ETC YocoinClassic 0.00000010 0.00% 0.00000000 0.00000000 0.00000000 0.00000003 0.00000049
LTC/DOGE Litecoin 18000.00000000 0.00% 289.13094000 18000.00000000 18000.00000000 10000.00000000 18000.00000000
ARG/BTC Argentum 0.00000590 0.00% 0.00000000 0.00000000 0.00000000 0.00000240 0.00000580
PIGGY/BTC PiggyCoin 0.00000016 0.00% 0.00000000 0.00000000 0.00000000 0.00000017 0.00000027
GEERT/BTC Geertcoin 0.00000053 0.00% 0.00000000 0.00000000 0.00000000 0.00000023 0.00000053
SYNX/BTC Syndicate 0.00005418 0.00% 0.00000000 0.00000000 0.00000000 0.00002600 0.00006500
MBIT/BTC Mbit 0.00000596 0.00% 0.00000000 0.00000000 0.00000000 0.00000050 0.00000349
PUT/ETH PutinCoin 0.01000000 0.00% 0.00000000 0.00000000 0.00000000 0.00000100 0.01000000
BLU/BTC Bluecoin 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00000005 0.00000000
CREA/ETH CreativeCoin 0.00039000 0.00% 0.00000000 0.00000000 0.00000000 0.00039000 0.01300000
GLTC/BTC GlobalTradeCoin 0.00006025 0.00% 0.00000000 0.00000000 0.00000000 0.00006025 0.00086000
BIZ/BTC BizCoin 0.00000005 0.00% 0.00000000 0.00000000 0.00000000 0.00000004 0.00000008
ETC/ETH EthereumClassic 0.99999900 0.00% 0.00025300 0.99999900 0.99999900 0.05000001 0.55111100
AMC/DOGE AngelaMerkelCoin 0.85214852 0.00% 0.00000000 0.00000000 0.00000000 0.20000119 0.85214852
ATX/BTC ArtexCoin 0.00000140 0.00% 0.00000000 0.00000000 0.00000000 0.00000108 0.00000140
HONEY/ETH Honey 0.00180000 0.00% 0.01800000 0.00180000 0.00180000 0.00130000 0.00200000
PIVX/ETH Pivx 0.13429998 0.00% 0.00000000 0.00000000 0.00000000 0.00002000 0.09999989
DLC/BTC DollarCoin 0.00000650 0.00% 0.00000000 0.00000000 0.00000000 0.00000650 0.00001250
SPRTS/DOGE Sprouts 0.00089989 80.05% 359919.34162935 0.00092000 0.00031000 0.00065000 0.00088000
TER/BTC TerraNovaCoin 0.75000000 0.00% 0.00000000 0.00000000 0.00000000 0.60000000 0.75000000
NLG/BTC Gulden 0.00006000 0.00% 0.00000000 0.00000000 0.00000000 0.00003851 0.00004851
KOBO/BTC Kobocoin 0.00000850 0.00% 0.00000000 0.00000000 0.00000000 0.00000309 0.00000850
VOX/ETC Voxels 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00000025 0.02420000
VIDZ/BTC PureVidz 0.00000120 0.00% 0.00000000 0.00000000 0.00000000 0.00000026 0.00000119
GOKU/BTC GokuCoin 0.00000400 0.00% 0.00000000 0.00000000 0.00000000 0.00000100 0.00000399
TSE/DOGE Tatoocoin 0.50000001 0.00% 0.10407850 0.50000001 0.50000001 0.50000001 0.80000000
KRA/BTC Kratomcoin 0.00000004 0.00% 0.00000000 0.00000000 0.00000000 0.00000005 0.00000006
SHND/DOGE StrongHands 0.00012427 90.45% 147343.31490426 0.00012445 0.00006525 0.00009999 0.00012427
ZCL/BTC Zclassic 0.00119940 0.00% 0.00000000 0.00000000 0.00000000 0.00110000 0.00178000
UNO/ETH Unobtanium 0.10100000 0.00% 0.00000000 0.00000000 0.00000000 0.09700000 0.11000000
TPG/BTC Trollpayment 0.00000008 0.00% 0.00000000 0.00000000 0.00000000 0.00000002 0.00000007
PCN/DOGE Peepcoin 0.00019700 -0.61% 4586.89533810 0.00019820 0.00015000 0.00015000 0.00019700
GAM/ETH Gambitcoin 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00000001 0.00000000
AU/BTC AurumCoin 0.00045900 0.00% 0.00000000 0.00000000 0.00000000 0.00005000 0.00045900
AMS/BTC Amsterdamcoin 0.00000787 0.00% 0.00000000 0.00000000 0.00000000 0.00000108 0.00000787
LVPS/ETH LevoPlus 0.00045500 0.00% 0.22750000 0.00045500 0.00045500 0.00025050 0.00061212
NBIT/BTC netBit 0.00000032 0.00% 0.00000000 0.00000000 0.00000000 0.00000040 0.00000168
MXT/BTC MarteXcoin 0.00003000 0.00% 0.00000000 0.00000000 0.00000000 0.00002000 0.00003017
CALC/BTC Caliphcoin 0.00000109 0.00% 0.00000000 0.00000000 0.00000000 0.00000057 0.00000109
SFC/BTC SolarflareCoin 0.00000188 0.00% 0.00000000 0.00000000 0.00000000 0.00000060 0.00000188
EMC/BTC Emercoin 0.00100000 0.00% 0.00000000 0.00000000 0.00000000 0.00042500 0.00090000
XVE/BTC TheVeganInitiative 0.00000010 0.00% 0.00000000 0.00000000 0.00000000 0.00000009 0.00000013
ZEIT/ETC Zeitcoin 0.00000175 0.00% 0.00000000 0.00000000 0.00000000 0.00000175 0.00000400
TSTR/BTC TristarCoin 0.00001130 0.00% 0.00000000 0.00000000 0.00000000 0.00000251 0.00000999
AMC/BTC AngelaMerkelCoin 0.00000011 0.00% 0.00000000 0.00000000 0.00000000 0.00000007 0.00000058
BET/BTC Betacoin 0.00000101 0.00% 0.00000000 0.00000000 0.00000000 0.00000008 0.00000100
XP/DOGE XP 0.00082024 -17.15% 136527.32317637 0.00149900 0.00082024 0.00082024 0.00095000
CQST/BTC Conquestcoin 0.00000018 0.00% 0.00000000 0.00000000 0.00000000 0.00000008 0.00000018
NBX/BTC NetBit 0.00000079 0.00% 0.00000000 0.00000000 0.00000000 0.00000089 0.00000441
HAL/BTC Halcyon 0.00000588 0.00% 0.00000000 0.00000000 0.00000000 0.00000200 0.00000589
SILK2/BTC SilkCoin2 0.00000028 0.00% 0.00000000 0.00000000 0.00000000 0.00000027 0.00000050
DASH/BTC Dash 0.07993400 0.00% 0.00000000 0.00000000 0.00000000 0.06000010 0.08167800
KUBO/DOGE KubosCoin 0.00160402 0.00% 802.01000000 0.00160402 0.00160402 0.00162500 0.00400000
GRS/ETH Groestlcoin 0.00020000 0.00% 0.00000000 0.00000000 0.00000000 0.00020000 0.00030000
WRP/BTC Wrapper 0.00000050 0.00% 0.00000000 0.00000000 0.00000000 0.00000010 0.00000075
XYOC/LTC YocoinClassic 0.00000002 0.00% 0.00000000 0.00000000 0.00000000 0.00000002 0.00000018
MOIN/BTC Moincoin 0.00002051 0.00% 0.00000000 0.00000000 0.00000000 0.00002224 0.00004000
SCORE/BTC Scorecoin 0.00000060 0.00% 0.00000000 0.00000000 0.00000000 0.00000060 0.00000066
BELA/BTC Belacoin 0.00008150 0.00% 0.00000000 0.00000000 0.00000000 0.00008500 0.00016998
CMT/BTC Cometcoin 0.00005989 0.00% 0.00000000 0.00000000 0.00000000 0.00000290 0.00005987