Active Markets


Market Coin Name Last Price Change 24hr Volume 24hr High 24hr Low Top Bid Top Ask
ESP/BTC Espers 0.00000040 60.00% 112.57707515 0.00000040 0.00000024 0.00000038 0.00000039
CHEAP/BTC CheapCoin 0.00000035 -50.00% 30.76639170 0.00000070 0.00000035 0.00000035 0.00000040
ECC/BTC E-CurrencyCoin 0.00000022 15.79% 30.17263019 0.00000024 0.00000018 0.00000021 0.00000022
GLT/BTC GlobalToken 0.00000250 127.27% 13.59522100 0.00000310 0.00000097 0.00000226 0.00000250
AMMO/BTC AmmoRewards 0.00000083 -8.79% 9.92933672 0.00000122 0.00000021 0.00000075 0.00000082
LVPS/BTC LevoPlus 0.00003000 -7.55% 5.72110773 0.00004099 0.00001025 0.00002822 0.00003300
LINX/BTC Linx 0.00002800 43.59% 5.36119596 0.00003880 0.00001500 0.00002287 0.00002779
BCC/BTC BitConnect Coin 0.02000000 -3.42% 4.82781466 0.02098400 0.02000000 0.01911039 0.02084098
DOGE/BTC Dogecoin 0.00000110 -1.79% 4.64422696 0.00000114 0.00000109 0.00000110 0.00000111
HNC/BTC Huncoin 0.00000150 581.82% 4.56537101 0.00000170 0.00000017 0.00000057 0.00000148
UFO/BTC UFOCoin 0.00000010 42.86% 3.04802234 0.00000011 0.00000006 0.00000009 0.00000010
NRO/BTC Neuro 0.00001100 46.67% 3.01048702 0.00001100 0.00000475 0.00000808 0.00001080
ZEIT/BTC Zeitcoin 0.00000004 0.00% 2.79757607 0.00000005 0.00000002 0.00000003 0.00000004
1337/BTC 1337 0.00000005 0.00% 2.77306049 0.00000005 0.00000004 0.00000004 0.00000005
LMC/BTC LoMoCoin 0.00005000 39.08% 2.65738173 0.00005500 0.00003595 0.00002002 0.00005000
TCOIN/BTC T-Coin 0.00000016 0.00% 2.32969309 0.00000018 0.00000014 0.00000015 0.00000017
EQT/BTC Equitrader 0.00009000 8.43% 2.02387295 0.00010498 0.00008000 0.00009005 0.00010499
RUNE/BTC RuneStoneCoin 0.00000003 50.00% 1.91387879 0.00000003 0.00000001 0.00000002 0.00000003
DGB/BTC Digibyte 0.00001033 0.29% 1.88166660 0.00001161 0.00000900 0.00001041 0.00001084
LTC/BTC Litecoin 0.01611001 -0.62% 1.79274006 0.01780000 0.01611001 0.01620001 0.01766997
FRT/BTC Fortesque 0.00000128 -14.67% 1.75185417 0.00000150 0.00000050 0.00000054 0.00000128
CREA/BTC CreativeCoin 0.00015100 51.00% 1.74973485 0.00015500 0.00010000 0.00015100 0.00015490
ZURMO/BTC XZurmo 0.00000020 -4.76% 1.71499257 0.00000038 0.00000012 0.00000020 0.00000030
SFE/BTC SafeCoin 0.00000004 -42.86% 1.22481228 0.00000008 0.00000004 0.00000004 0.00000005
ZEC/BTC Zcash 0.11000001 -0.90% 0.97180773 0.14719100 0.09800004 0.11000012 0.14000000
ETH/BTC Ethereum 0.11999111 -6.19% 0.91262325 0.12791111 0.11250501 0.11700000 0.12000000
SPRTS/BTC Sprouts 0.00000001 0.00% 0.89191591 0.00000001 0.00000001 0.00000000 0.00000001
MOON/BTC Mooncoin 0.00000004 0.00% 0.86607594 0.00000004 0.00000003 0.00000003 0.00000004
DMB/BTC DigitalMoneyBits 0.00000070 -41.18% 0.77316686 0.00000120 0.00000042 0.00000027 0.00000074
IMX/BTC ImpactCoin 0.00000020 66.67% 0.63177534 0.00000020 0.00000012 0.00000017 0.00000018
PCS/BTC Pabyosicoin Special 0.00005100 -26.09% 0.61336707 0.00006900 0.00005100 0.00005100 0.00007700
ANTX/BTC Antimatter 0.00000002 0.00% 0.47750010 0.00000002 0.00000001 0.00000001 0.00000002
COUPE/BTC Coupecoin 0.00000001 0.00% 0.45275524 0.00000001 0.00000001 0.00000000 0.00000001
KURT/BTC Kurrent 0.00001200 -32.74% 0.44227839 0.00001785 0.00000700 0.00001200 0.00001700
CACH/BTC CACHeCoin 0.00001999 66.58% 0.43924180 0.00001999 0.00000890 0.00001255 0.00002000
XPASC/BTC PascalClassic 0.00000001 0.00% 0.34536278 0.00000001 0.00000001 0.00000000 0.00000001
WORM/BTC HealthyWormCoin 0.00000113 -19.29% 0.30817083 0.00000145 0.00000030 0.00000081 0.00000113
VC/BTC VirtualCoin 0.00000599 -0.17% 0.29499463 0.00000647 0.00000300 0.00000101 0.00000599
PCN/BTC Peepcoin 0.00000001 0.00% 0.27950000 0.00000001 0.00000001 0.00000000 0.00000001
HONEY/BTC Honey 0.00024899 24.49% 0.23838167 0.00024902 0.00017799 0.00024899 0.00024900
PUT/BTC PutinCoin 0.00000800 0.00% 0.21937760 0.00001000 0.00000800 0.00000800 0.00001000
SKULL/BTC PirateBlocks 0.00000640 6.67% 0.20028086 0.00000800 0.00000450 0.00000300 0.00000650
TOR/BTC TorCoin 0.00025500 -31.04% 0.19438374 0.00036980 0.00025500 0.00025550 0.00036969
ROC/BTC RoosterCoin 0.00000005 -37.50% 0.18060939 0.00000008 0.00000005 0.00000005 0.00000006
RDC/BTC RoundCoin 0.00000020 -59.18% 0.17440212 0.00000049 0.00000010 0.00000008 0.00000016
TRUX/BTC TreauxCoin 0.00004700 -6.00% 0.16662042 0.00005850 0.00003000 0.00004700 0.00005500
XYOC/BTC YocoinClassic 0.00000001 0.00% 0.16220000 0.00000001 0.00000001 0.00000000 0.00000001
WYV/BTC Wyvern 0.00007001 -1.38% 0.16069856 0.00010000 0.00007001 0.00007001 0.00008999
TIPS/BTC Fedoracoin 0.00000001 0.00% 0.16010275 0.00000001 0.00000001 0.00000000 0.00000001
RAIN/BTC Condensate 0.00000390 30.00% 0.15939768 0.00000390 0.00000300 0.00000330 0.00000408
KMD/BTC Komodo 0.00088999 -10.91% 0.14884787 0.00099896 0.00088999 0.00065001 0.00088999
MINT/BTC Mintcoin 0.00000006 -40.00% 0.13262795 0.00000010 0.00000006 0.00000006 0.00000007
POSW/BTC PoSWCoin 0.00005000 177.47% 0.11962876 0.00005000 0.00001802 0.00001808 0.00005000
DRS/BTC DigitalRupees 0.00000010 -9.09% 0.11087898 0.00000012 0.00000009 0.00000009 0.00000010
PULSE/BTC Pulse 0.00000067 34.00% 0.10894835 0.00000250 0.00000050 0.00000067 0.00000100
HMC/BTC HarmonyCoin 0.00001778 -93.50% 0.10862760 0.00027346 0.00001530 0.00001723 0.00002045
HYP/BTC HyperStake 0.00000075 0.00% 0.10641961 0.00000075 0.00000075 0.00000059 0.00000086
ZMC/BTC ZMicron 0.00000004 0.00% 0.10584925 0.00000004 0.00000002 0.00000002 0.00000004
GFC/BTC Guficoin 0.00000075 -3.85% 0.10540271 0.00000078 0.00000075 0.00000051 0.00000078
PICO/BTC Pico 0.00000003 0.00% 0.09562066 0.00000003 0.00000001 0.00000002 0.00000004
ICASH/BTC iCash 0.00000361 -43.94% 0.09186462 0.00000650 0.00000361 0.00000363 0.00000647
GREV2/BTC GreencoinV2 0.00000008 60.00% 0.09101366 0.00000008 0.00000005 0.00000008 0.00000010
UNO/BTC Unobtanium 0.01390000 0.00% 0.08946034 0.01410000 0.01390000 0.01313000 0.01410000
XP/BTC XP 0.00000001 0.00% 0.08554028 0.00000001 0.00000001 0.00000000 0.00000001
BPOK/BTC BitPokemonGo 0.00000100 25.00% 0.08486249 0.00000100 0.00000022 0.00000021 0.00000130
ETC/BTC EthereumClassic 0.00760003 -7.63% 0.07759033 0.00822765 0.00760003 0.00760003 0.00999800
PIVX/BTC Pivx 0.00498000 0.00% 0.07520987 0.00498000 0.00497999 0.00065671 0.00498000
DNCV2/BTC DronecoinV2 0.00000002 0.00% 0.07116978 0.00000003 0.00000002 0.00000002 0.00000003
ENZO/BTC ENZOLimited 0.00000379 26.33% 0.06861032 0.00000379 0.00000250 0.00000209 0.00000399
EXCL/BTC ExclusiveCoin 0.00015000 7.23% 0.06782294 0.00015000 0.00013988 0.00001060 0.00015000
PRX/BTC Printerium 0.00000199 0.00% 0.06547279 0.00000200 0.00000199 0.00000052 0.00000229
CNT/BTC Centurioncoin 0.00001250 0.08% 0.06242503 0.00001250 0.00001249 0.00001100 0.00002199
GTC/BTC GlobalTourCoin 0.00000052 -52.73% 0.06196773 0.00000216 0.00000052 0.00000053 0.00000190
PDG/BTC PinkDogCoin 0.00000005 -28.57% 0.06093809 0.00000009 0.00000005 0.00000005 0.00000010
IXC/BTC IXCoin 0.00002450 7.93% 0.05464946 0.00002480 0.00002270 0.00002450 0.00002490
XSTC/BTC Safetradecoin 0.00000007 75.00% 0.05099635 0.00000008 0.00000004 0.00000005 0.00000008
VOX/BTC Voxels 0.00003156 -19.08% 0.04925192 0.00003900 0.00003156 0.00003257 0.00003989
ELCO/BTC ELcoin 0.03500000 133.33% 0.04320640 0.03500000 0.01500000 0.02500000 0.03400000
POL/BTC PolarisCoin 0.00011880 2.13% 0.04315654 0.00011880 0.00010965 0.00010823 0.00011993
OC/BTC OneCoin 0.00001489 83.60% 0.04144019 0.00001489 0.00000810 0.00000810 0.00001890
PAYU/BTC PayUToken 0.00000400 0.00% 0.04000000 0.00000400 0.00000400 0.00000100 0.00000500
TPC/BTC TrumPenceCoin 0.00000006 0.00% 0.03941235 0.00000006 0.00000004 0.00000004 0.00000006
HOLLY/BTC Hollyweed 0.00000005 66.67% 0.03924503 0.00000005 0.00000002 0.00000002 0.00000005
DGC/BTC Digitalcoin 0.00002150 0.00% 0.03908079 0.00002150 0.00002150 0.00001150 0.00002150
SHND/BTC StrongHands 0.00000001 0.00% 0.03375080 0.00000001 0.00000001 0.00000000 0.00000001
KUBO/BTC KubosCoin 0.00000001 0.00% 0.03025000 0.00000001 0.00000001 0.00000000 0.00000001
IOE/BTC IOECoin 0.00000003 0.00% 0.02993259 0.00000005 0.00000003 0.00000003 0.00000005
RUP/BTC Rupee 0.00000021 5.00% 0.02965850 0.00000034 0.00000020 0.00000022 0.00000033
GWC/BTC WildersCoin 0.00000002 0.00% 0.02852663 0.00000003 0.00000002 0.00000002 0.00000003
SST/BTC SSTCoin 0.00000001 0.00% 0.02681749 0.00000002 0.00000001 0.00000001 0.00000002
TSE/BTC Tatoocoin 0.00000060 0.00% 0.02625745 0.00000060 0.00000060 0.00000046 0.00000060
XCT/BTC CBit 0.00000249 0.81% 0.02472000 0.00000249 0.00000247 0.00000249 0.00000281
MIU/BTC MiyuCoin 0.00000003 -83.33% 0.02456420 0.00000019 0.00000003 0.00000003 0.00000014
COXST/BTC CoexistCoin 0.00000078 -22.00% 0.02392856 0.00000100 0.00000078 0.00000078 0.00000100
BULLS/BTC Bullshitcoin 0.00000003 0.00% 0.02375939 0.00000003 0.00000003 0.00000003 0.00000005
HODL/BTC Hodlcoin 0.00000116 14.85% 0.02366515 0.00000116 0.00000082 0.00000076 0.00000117
RNS/BTC RenosCoin 0.00001500 0.00% 0.02297734 0.00001500 0.00001500 0.00001500 0.00002300
BRIT/BTC Britcoin 0.00000753 44.81% 0.02286857 0.00000753 0.00000520 0.00000753 0.00000995
CANN/BTC CannabisCoin 0.00001100 -46.34% 0.02225547 0.00003000 0.00001100 0.00001100 0.00002410
PCM/BTC Procom 0.00008984 0.00% 0.02082534 0.00009988 0.00008984 0.00008984 0.00009988
MSCN/BTC MasterSwisCoin 0.00003767 0.00% 0.02016002 0.00003767 0.00003767 0.00000301 0.00003767
BTPL/BTC BitcoinPlanet 0.00000550 -49.95% 0.01967773 0.00001199 0.00000500 0.00000551 0.00000899
ACES/BTC AcesCoin 0.00000007 0.00% 0.01960000 0.00000007 0.00000007 0.00000005 0.00000010
XZC/BTC ZCoin 0.00625051 -21.87% 0.01871994 0.00799998 0.00625051 0.00625051 0.00979999
UNIT/BTC UnitCurrency 0.00000031 3.33% 0.01779867 0.00000059 0.00000030 0.00000031 0.00000050
BIGUP/BTC Bigup 0.00000003 -25.00% 0.01712029 0.00000004 0.00000003 0.00000003 0.00000004
CRN/BTC CoronaCoin 0.00000002 0.00% 0.01706524 0.00000002 0.00000002 0.00000001 0.00000002
DOGEJ/BTC DogeJunior 0.00000003 50.00% 0.01560814 0.00000003 0.00000002 0.00000002 0.00000003
XBU/BTC Ubercoin 0.00000130 -32.99% 0.01540260 0.00000194 0.00000130 0.00000041 0.00000194
JIN/BTC JinCoin 0.00000388 -0.26% 0.01480607 0.00000397 0.00000388 0.00000152 0.00000388
ACP/BTC AnarchistsPrime 0.00004196 0.00% 0.01476310 0.00004196 0.00004196 0.00000151 0.00004196
GOLD/BTC GoldenCoin 0.00001800 156.41% 0.01271414 0.00001800 0.00000701 0.00000900 0.00002400
YOVI/BTC YoviCoin 0.00000999 33.38% 0.01018542 0.00001000 0.00000749 0.00000250 0.00000720
QUANT/BTC QuantumCoin 0.00000029 7.41% 0.00982985 0.00000029 0.00000027 0.00000029 0.00000030
TELL/BTC Tellurion 0.00000007 250.00% 0.00890650 0.00000007 0.00000002 0.00000002 0.00000007
FOOT/BTC FootyCash 0.00000139 73.75% 0.00843813 0.00000139 0.00000080 0.00000139 0.00000140
MUE/BTC MonetaryUnit 0.00011120 0.00% 0.00824586 0.00011120 0.00002000 0.00005200 0.00010800
DBIC/BTC DubaiCoin 0.00077000 285.00% 0.00779634 0.00077000 0.00020000 0.00022779 0.00070000
STO/BTC SaveTheOceanCoin 0.00000003 0.00% 0.00693153 0.00000003 0.00000003 0.00000003 0.00000008
CXT/BTC Coinonat 0.00000350 0.00% 0.00666743 0.00000350 0.00000350 0.00000350 0.00000600
LUNA/BTC Lunacoin 0.00000777 0.00% 0.00662064 0.00001050 0.00000777 0.00000777 0.00001050
INSN/BTC InsaneCoin 0.00003761 0.00% 0.00658156 0.00003761 0.00003761 0.00003761 0.00005500
MENTAL/BTC MentalHealthCoin 0.00000089 323.81% 0.00647525 0.00000089 0.00000021 0.00000020 0.00000089
BLAZR/BTC BlazerCoin 0.00000054 0.00% 0.00646380 0.00000054 0.00000054 0.00000022 0.00000054
ECN/BTC E-Coin 0.29292912 0.00% 0.00633492 0.29292912 0.29292912 0.00030000 0.25111111
SHM/BTC Saham 0.00000003 -25.00% 0.00621014 0.00000004 0.00000003 0.00000002 0.00000004
XBC/BTC BitcoinPlus 0.03500000 0.00% 0.00599080 0.03500000 0.03500000 0.03350000 0.03500000
BOAT/BTC Doubloons 0.00000014 0.00% 0.00560717 0.00000014 0.00000014 0.00000014 0.00000035
TOPAZ/BTC TopazCoin 0.00003800 0.00% 0.00543175 0.00003801 0.00003800 0.00003800 0.00003947
GMX/BTC GoldMaxCoin 0.00000050 0.00% 0.00518600 0.00000050 0.00000050 0.00000026 0.00000050
MET/BTC Metacoin 0.00000011 -26.67% 0.00513746 0.00000020 0.00000011 0.00000011 0.00000014
SUPER/BTC SuperCoin 0.00000300 7.14% 0.00507000 0.00000320 0.00000280 0.00000201 0.00000309
KORUNA/BTC CzechoSlovak KORUNA 0.00027000 0.00% 0.00499014 0.00027000 0.00027000 0.00027000 0.00029000
GB/BTC GoldBlocks 0.00005420 0.00% 0.00488970 0.00005420 0.00005420 0.00005420 0.00007086
EDRC/BTC EDRCoin 0.00008890 0.00% 0.00355650 0.00008900 0.00008890 0.00000851 0.00008887
XVS/BTC Vsync 0.00000062 40.91% 0.00354147 0.00000064 0.00000044 0.00000045 0.00000061
VLTC/BTC Vaultcoin 0.00000111 0.00% 0.00333000 0.00000111 0.00000111 0.00000050 0.00000180
ATOM/BTC AtomicCoin 0.00001051 0.00% 0.00315300 0.00001051 0.00001051 0.00001051 0.00002098
GOLF/BTC Golfcoin 0.00000001 0.00% 0.00306000 0.00000001 0.00000001 0.00000001 0.00000002
611/BTC SixEleven 0.00004444 136.26% 0.00276365 0.00004444 0.00001881 0.00004444 0.00004490
CLT/BTC CryptoLottoToken 0.00000031 93.75% 0.00265312 0.00000036 0.00000016 0.00000016 0.00000017
CJ/BTC CryptoJacksCoin 0.00000013 8.33% 0.00264924 0.00000013 0.00000012 0.00000009 0.00000012
XLR/BTC Solaris 0.00005000 0.00% 0.00257764 0.00005000 0.00005000 0.00005000 0.00009000
420G/BTC Ganjacoin 0.00001245 0.00% 0.00246943 0.00001245 0.00001245 0.00000633 0.00001244
MGM/BTC Magnumcoin 0.00000080 0.00% 0.00240000 0.00000080 0.00000080 0.00000075 0.00000159
BENJI/BTC BenjiRolls 0.00000038 0.00% 0.00230834 0.00000038 0.00000038 0.00000038 0.00000039
POT/BTC Potcoin 0.00003321 -56.18% 0.00193759 0.00007579 0.00003321 0.00003401 0.00007499
ERY/BTC Eryllium 0.00001077 0.00% 0.00183090 0.00001077 0.00001077 0.00000609 0.00001077
REV/BTC Revenu 0.00000777 16.67% 0.00179174 0.00000777 0.00000666 0.00000150 0.00000959
DEM/BTC eMark 0.00000528 -1.86% 0.00141044 0.00000650 0.00000528 0.00000528 0.00000650
ZCC/BTC ZcCoin 0.00022111 0.00% 0.00110555 0.00022111 0.00022111 0.00002001 0.00022109
ZCL/BTC Zclassic 0.00119940 0.00% 0.00110345 0.00119940 0.00119940 0.00110000 0.00178000
HOC/BTC Huobicoin 0.00000007 0.00% 0.00100000 0.00000007 0.00000007 0.00000003 0.00000007
MAC/BTC MachineCoin 0.00000271 0.00% 0.00095618 0.00000271 0.00000271 0.00000271 0.00000472
BON/BTC Bon PeKaO 0.00000006 0.00% 0.00090198 0.00000006 0.00000006 0.00000005 0.00000010
DMC/BTC DynamicCoin 0.00001299 62.38% 0.00072792 0.00001299 0.00000800 0.00000800 0.00001299
ANI/BTC Animecoin 0.00000006 20.00% 0.00070500 0.00000006 0.00000005 0.00000004 0.00000007
RHO/BTC Rhodiumcoin 0.00002500 0.00% 0.00066644 0.00002500 0.00002500 0.00000329 0.00002500
ELS/BTC Elysium 0.00000060 0.00% 0.00065999 0.00000060 0.00000060 0.00000060 0.00000130
XGTC/BTC GirlsTokenCoin 0.00000003 -40.00% 0.00064328 0.00000005 0.00000003 0.00000003 0.00000008
ZENI/BTC Zennies 0.00000131 9.17% 0.00052460 0.00000131 0.00000120 0.00000120 0.00000131
SIMP/BTC Simplecash 0.00000002 0.00% 0.00045000 0.00000002 0.00000002 0.00000002 0.00000005
CHILI/BTC ChiliCoin 0.00000006 0.00% 0.00042600 0.00000006 0.00000006 0.00000006 0.00000015
HPC/BTC Happycoin 0.00005780 0.00% 0.00039800 0.00005780 0.00005780 0.00002450 0.00005770
HALLO/BTC Halloweencoin 0.00000005 0.00% 0.00035417 0.00000005 0.00000005 0.00000005 0.00000006
GMB/BTC Gambleo 0.00000031 0.00% 0.00034000 0.00000031 0.00000031 0.00000027 0.00000031
XCO/BTC XCoin 0.00000181 0.00% 0.00027150 0.00000181 0.00000181 0.00000040 0.00000181
FCH/BTC FastCash 0.00000248 0.00% 0.00024800 0.00000248 0.00000248 0.00000020 0.00000248
BTD/BTC BitCloud 0.00000389 0.26% 0.00023310 0.00000389 0.00000388 0.00000151 0.00000389
XZCD/BTC ZcoinDark 0.00001490 0.00% 0.00022350 0.00001490 0.00001490 0.00000110 0.00001490
XXX/BTC XxXCoin 0.00000998 0.00% 0.00021956 0.00000998 0.00000998 0.00000013 0.00000998
WASH/BTC WashingtonCoin 0.00000005 0.00% 0.00021225 0.00000005 0.00000005 0.00000005 0.00000020
BXT/BTC Bittoken 0.00002000 0.00% 0.00020000 0.00002000 0.00002000 0.00000500 0.00002000
MILO/BTC MiloCoin 0.00000150 0.00% 0.00015197 0.00000150 0.00000150 0.00000060 0.00000600
BAKED/BTC BAKEDcoin 0.00000043 0.00% 0.00014064 0.00000043 0.00000043 0.00000017 0.00000043
TRANCE/BTC Trancecoin 0.00000041 0.00% 0.00013766 0.00000041 0.00000041 0.00000041 0.00000099
BIZ/BTC BizCoin 0.00000005 0.00% 0.00010500 0.00000005 0.00000005 0.00000004 0.00000008
EMIRG/BTC EmiratesGoldCoin 0.00000299 0.00% 0.00010465 0.00000299 0.00000299 0.00000049 0.00000299
XBTS/BTC Beatcoin 0.00000450 0.00% 0.00010350 0.00000450 0.00000450 0.00000305 0.00000450
CMX/BTC CoinMiningIndex 0.00447800 0.00% 0.00010076 0.00447800 0.00447800 0.00001009 0.00447800
BOPS/BTC Beonpush 0.00000071 0.00% 0.00010010 0.00000071 0.00000071 0.00000021 0.00000070
POLOB/BTC PoloBittShares 0.00000059 0.00% 0.00010010 0.00000059 0.00000059 0.00000047 0.00000059
SRC/BTC SecureCoin 0.00050000 0.00% 0.00010000 0.00050000 0.00050000 0.00010001 0.00050000
ALL/BTC ALLION 0.00000555 0.00% 0.00000000 0.00000000 0.00000000 0.00000183 0.00000555
ORB/BTC Orbitcoin 0.00006694 0.00% 0.00000000 0.00000000 0.00000000 0.00002600 0.00006600
CYT/BTC Cryptotokenz 0.00148889 0.00% 0.00000000 0.00000000 0.00000000 0.00003600 0.00148890
COOC/BTC CoochieCoin 0.00000137 0.00% 0.00000000 0.00000000 0.00000000 0.00000070 0.00000288
PUT/LTC PutinCoin 0.00010000 0.00% 0.00000000 0.00000000 0.00000000 0.00001409 0.02000000
BLK/BTC Blackcoin 0.00015000 0.00% 0.00000000 0.00000000 0.00000000 0.00015000 0.00019480
FAIR/BTC Faircoin 0.00012999 0.00% 0.00000000 0.00000000 0.00000000 0.00001502 0.00012999
COUPE/ETC Coupecoin 0.00000027 35.00% 1.05345088 0.00000064 0.00000020 0.00000027 0.00000064
DOGE/LTC Dogecoin 0.00006030 -39.69% 0.06197051 0.00009999 0.00006030 0.00006030 0.00011000
XEV/BTC EvoPoints 0.00000200 0.00% 0.00000000 0.00000000 0.00000000 0.00000070 0.00000200
CREAK/BTC Creakcoin 0.00000112 0.00% 0.00000000 0.00000000 0.00000000 0.00000012 0.00013000
NRN/BTC Neuron 0.00000059 0.00% 0.00000000 0.00000000 0.00000000 0.00000016 0.00000050
CHESS/BTC ChessCoin 0.00000134 0.00% 0.00000000 0.00000000 0.00000000 0.00000052 0.00000134
SDASH/BTC ScryptDashCoin 0.00000130 0.00% 0.00000000 0.00000000 0.00000000 0.00000058 0.00000129
OGN/BTC OGNCoin 0.00005000 0.00% 0.00000000 0.00000000 0.00000000 0.00000007 0.00005000
BIGUP/DOGE Bigup 0.04750000 216.67% 1262.50005000 0.04750000 0.01500001 0.01150000 0.04500000
TELL/DOGE Tellurion 0.01000021 -74.36% 197.41129389 0.03899999 0.01000021 0.01001003 0.03000000
HALLO/DOGE Halloweencoin 0.03200333 0.00% 0.00000000 0.00000000 0.00000000 0.03220000 0.05500000
REGA/BTC Rega 0.00000009 0.00% 0.00000000 0.00000000 0.00000000 0.00000004 0.00000009
VOX/LTC Voxels 0.00240500 0.00% 0.00000000 0.00000000 0.00000000 0.00000130 0.00339200
MNM/BTC Mineum 0.00005000 0.00% 0.00000000 0.00000000 0.00000000 0.00000280 0.00005000
SYNQ/BTC BitSynq 0.00000090 0.00% 0.00000000 0.00000000 0.00000000 0.00000006 0.00000090
SCT/BTC ScryptToken 0.00000090 0.00% 0.00000000 0.00000000 0.00000000 0.00000013 0.00000126
HONEY/DOGE Honey 198.00000000 1.54% 605.50511076 198.00000000 195.00000000 140.00000000 198.00000000
SHOT/BTC MoonShot 0.00000011 0.00% 0.00000000 0.00000000 0.00000000 0.00000004 0.00000011
ECN/LTC E-Coin 2.52111000 0.00% 0.00000000 0.00000000 0.00000000 0.00000205 26.50000000
ARGUS/BTC Arguscoin 0.00000750 0.00% 0.00000000 0.00000000 0.00000000 0.00000424 0.00000695
MOON/LTC Mooncoin 0.00000200 0.00% 15.17068384 0.00000210 0.00000200 0.00000200 0.00000285
HVCO/BTC HighVoltageCoin 0.00001997 0.00% 0.00000000 0.00000000 0.00000000 0.00000017 0.00001800
CNNC/BTC Cannation 0.00001000 0.00% 0.00000000 0.00000000 0.00000000 0.00000400 0.00001000
KMD/ETH Komodo 0.01270000 0.00% 0.00000000 0.00000000 0.00000000 0.00400000 0.01333979
BITZ/BTC Bitz 0.00000444 0.00% 0.00000000 0.00000000 0.00000000 0.00000555 0.00008500
MOON/DOGE Mooncoin 0.02980010 -14.86% 20546.50290741 0.03600000 0.02700001 0.02700001 0.03589989
CAB/BTC CabbageUnit 0.00000060 0.00% 0.00000000 0.00000000 0.00000000 0.00000038 0.00000060
ORO/BTC Orocoin 0.00000199 0.00% 0.00000000 0.00000000 0.00000000 0.00000029 0.00000297
DOGE/ETC Dogecoin 0.00012000 0.00% 0.49891977 0.00013000 0.00012000 0.00011000 0.00013999
MER/BTC TheMermaidCoin 0.00001200 0.00% 0.00000000 0.00000000 0.00000000 0.00000371 0.00001190
HONEY/LTC Honey 0.01000000 0.00% 1.00000000 0.01000000 0.01000000 0.00810009 0.01390000
GAM/BTC Gambitcoin 0.01460000 0.00% 0.00000000 0.00000000 0.00000000 0.00012501 0.01459000
LVPS/ETC LevoPlus 0.00700000 0.00% 0.16623177 0.00700000 0.00700000 0.00010500 0.00699999
YHC/BTC YokohamaCoin 0.00000002 0.00% 0.00000000 0.00000000 0.00000000 0.00000002 0.00000003
TIPS/DOGE Fedoracoin 0.00200000 -20.92% 166567.76328193 0.00339890 0.00180000 0.00195000 0.00245000
PAL/BTC Palcoin 0.00002500 0.00% 0.00000000 0.00000000 0.00000000 0.00000160 0.00002500
CC/BTC CoolindarkCoin 0.00000999 0.00% 0.00000000 0.00000000 0.00000000 0.00000051 0.00000999
BTCRF/BTC BitcoinRefill 0.00000900 0.00% 0.00000000 0.00000000 0.00000000 0.00000361 0.00001199
TLE/BTC TattoocoinLimitedEdition 0.00001310 0.00% 0.00000000 0.00000000 0.00000000 0.00001310 0.00003990
WOW/DOGE Wowcoin 0.02500000 0.00% 0.00000000 0.00000000 0.00000000 0.02800000 0.08000000
FSX/BTC Frost 0.00000969 0.00% 0.00000000 0.00000000 0.00000000 0.00000030 0.00000969
FGZ/BTC FreeGameZoneCoin 0.00000094 0.00% 0.00000000 0.00000000 0.00000000 0.00000049 0.00000094
MEC/BTC Megacoin 0.00019000 0.00% 0.00000000 0.00000000 0.00000000 0.00001518 0.00018883
MOJO/BTC Mojocoin 0.00000800 0.00% 0.00000000 0.00000000 0.00000000 0.00000251 0.00000800
RUB/BTC RubbleCoin 0.00000007 0.00% 0.00000000 0.00000000 0.00000000 0.00000010 0.00000015
FTC/BTC Feathercoin 0.00004000 0.00% 0.00000000 0.00000000 0.00000000 0.00002052 0.00003209
ADCN/BTC AsiaDigiCoin 0.00000889 0.00% 0.00000000 0.00000000 0.00000000 0.00000275 0.00000889
ZEIT/DOGE Zeitcoin 0.04299990 43.33% 1945.35534600 0.04299990 0.03000000 0.03000000 0.04299990
FAZZ/BTC Fazzcoin 0.00000999 0.00% 0.00000000 0.00000000 0.00000000 0.00000172 0.00001899
XSA/BTC Sigma 0.00000005 0.00% 0.00000000 0.00000000 0.00000000 0.00000005 0.00000011
GRS/BTC Groestlcoin 0.00002200 0.00% 0.00000000 0.00000000 0.00000000 0.00002212 0.00014999
XCHE/BTC CheCoin 0.00000298 0.00% 0.00000000 0.00000000 0.00000000 0.00000051 0.00000297
XDE2/BTC Xde2 0.00993399 0.00% 0.00000000 0.00000000 0.00000000 0.00010000 0.00993399
WCL/BTC Wowclassic 0.00000004 0.00% 0.00000000 0.00000000 0.00000000 0.00000002 0.00000004
ALTC/BTC AntiLiteCoin 0.00000026 0.00% 0.00000000 0.00000000 0.00000000 0.00000009 0.00000025
MEA/BTC MiddleEarthCoin 0.00000005 0.00% 0.00000000 0.00000000 0.00000000 0.00000005 0.00000011
KLC/BTC KiloCoin 0.00000032 0.00% 0.00000000 0.00000000 0.00000000 0.00000018 0.00000032
GLT/DOGE GlobalToken 2.10000000 40.94% 534715.95808408 2.80000000 0.75500000 2.10000000 2.80000000
GAIN/BTC UGAIN 0.00000008 0.00% 0.00000000 0.00000000 0.00000000 0.00000009 0.00000017
BITB/BTC Bitbean 0.00000127 0.00% 0.00000000 0.00000000 0.00000000 0.00000140 0.00000200
CUBE/BTC DigiCube 0.00000002 0.00% 0.00000000 0.00000000 0.00000000 0.00000002 0.00000003
GREENF/BTC GreenFingers 0.00000209 0.00% 0.00000000 0.00000000 0.00000000 0.00000165 0.00000399
MEME/BTC Memetic 0.00009049 0.00% 0.00000000 0.00000000 0.00000000 0.00000500 0.00009049
XYOC/ETC YocoinClassic 0.00000010 0.00% 0.00000000 0.00000000 0.00000000 0.00000003 0.00000049
LTC/DOGE Litecoin 7524.00000000 0.00% 0.00000000 0.00000000 0.00000000 10000.00000000 18000.00000000
ARG/BTC Argentum 0.00000590 0.00% 0.00000000 0.00000000 0.00000000 0.00000240 0.00000580
PIGGY/BTC PiggyCoin 0.00000016 0.00% 0.00000000 0.00000000 0.00000000 0.00000017 0.00000027
GEERT/BTC Geertcoin 0.00000053 0.00% 0.00000000 0.00000000 0.00000000 0.00000023 0.00000053
SYNX/BTC Syndicate 0.00005418 0.00% 0.00000000 0.00000000 0.00000000 0.00002600 0.00006500
CRW/BTC CrownCoin 0.00068990 0.00% 0.00000000 0.00000000 0.00000000 0.00025101 0.00069000
DASH/ETH Dash 1.53216000 0.00% 0.00000000 0.00000000 0.00000000 0.02337425 1.52999999
1337/DOGE 1337 0.04048310 -0.04% 1166.38193334 0.05000000 0.04048310 0.04048300 0.04899000
MST/BTC MustangCoin 0.00001500 0.00% 0.00000000 0.00000000 0.00000000 0.00001150 0.00002549
HONEY/ETC Honey 0.10000000 0.00% 0.00000000 0.00000000 0.00000000 0.00100000 0.09999899
ADZ/BTC Adzcoin 0.00002300 0.00% 0.00000000 0.00000000 0.00000000 0.00001400 0.00002300
ZOI/BTC Zoin 0.00000562 0.00% 0.00000000 0.00000000 0.00000000 0.00000566 0.00001825
GLTC/BTC GlobalTradeCoin 0.00006025 0.00% 0.00000000 0.00000000 0.00000000 0.00006025 0.00086000
POST/BTC Postcoin 0.00002489 0.00% 0.00000000 0.00000000 0.00000000 0.00000602 0.00002489
MAXI/BTC Maxicoin 0.00000004 0.00% 0.00000000 0.00000000 0.00000000 0.00000002 0.00000004
ETC/ETH EthereumClassic 0.99999900 0.00% 0.00025300 0.99999900 0.99999900 0.05000000 0.99999900
MBIT/BTC Mbit 0.00000596 0.00% 0.00000000 0.00000000 0.00000000 0.00000024 0.00000349
PUT/ETH PutinCoin 0.01000000 0.00% 0.00000000 0.00000000 0.00000000 0.00000100 0.01000000
BLU/BTC Bluecoin 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00000005 0.00000000
CREA/ETH CreativeCoin 0.00039000 0.00% 0.00000000 0.00000000 0.00000000 0.00039000 0.01300000
LEVO/BTC LevoCoin 0.00000016 0.00% 0.00000000 0.00000000 0.00000000 0.00000011 0.00000017
AMC/DOGE AngelaMerkelCoin 0.85214852 0.00% 0.00000000 0.00000000 0.00000000 0.20000119 0.85214852
ATX/BTC ArtexCoin 0.00000140 0.00% 0.00000000 0.00000000 0.00000000 0.00000108 0.00000140
KOBO/BTC Kobocoin 0.00000850 0.00% 0.00000000 0.00000000 0.00000000 0.00000313 0.00000850
VOX/ETC Voxels 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00000024 0.02420000
VIDZ/BTC PureVidz 0.00000120 0.00% 0.00000000 0.00000000 0.00000000 0.00000026 0.00000119
GOKU/BTC GokuCoin 0.00000400 0.00% 0.00000000 0.00000000 0.00000000 0.00000100 0.00000399
TSE/DOGE Tatoocoin 0.50000001 0.00% 0.10407850 0.50000001 0.50000001 0.50000001 0.80000000
ZSE/BTC Zsecoin 0.00000387 0.00% 0.00000000 0.00000000 0.00000000 0.00000100 0.00000352
EGC/BTC EverGreenCoin 0.00035000 0.00% 0.00000000 0.00000000 0.00000000 0.00002002 0.00032811
HONEY/ETH Honey 0.00180000 0.00% 0.01800000 0.00180000 0.00180000 0.00130000 0.00200000
PIVX/ETH Pivx 0.13429998 0.00% 0.00000000 0.00000000 0.00000000 0.00002000 0.09999990
DLC/BTC DollarCoin 0.00000650 0.00% 0.00000000 0.00000000 0.00000000 0.00000650 0.00001250
SPRTS/DOGE Sprouts 0.00086700 92.67% 275114.88962049 0.00092000 0.00030000 0.00060020 0.00087000
TER/BTC TerraNovaCoin 0.75000000 0.00% 0.00000000 0.00000000 0.00000000 0.60000000 0.75000000
NLG/BTC Gulden 0.00006000 0.00% 0.00000000 0.00000000 0.00000000 0.00003851 0.00004851
SLR/BTC SolarCoin 0.00014000 0.00% 0.00000000 0.00000000 0.00000000 0.00014000 0.00500000
XQN/BTC Quotient 0.00000129 0.00% 0.00000000 0.00000000 0.00000000 0.00000100 0.00000258
EBT/BTC EbitTreeCoin 0.00000200 0.00% 0.00000000 0.00000000 0.00000000 0.00000200 0.00001589
KRA/BTC Kratomcoin 0.00000004 0.00% 0.00000000 0.00000000 0.00000000 0.00000005 0.00000006
WOW/BTC Wowcoin 0.00000003 0.00% 0.00000000 0.00000000 0.00000000 0.00000003 0.00000004
SHND/DOGE StrongHands 0.00012439 90.78% 147339.39576010 0.00012445 0.00006520 0.00010000 0.00012439
MXT/BTC MarteXcoin 0.00003000 0.00% 0.00000000 0.00000000 0.00000000 0.00002000 0.00003017
CALC/BTC Caliphcoin 0.00000109 0.00% 0.00000000 0.00000000 0.00000000 0.00000057 0.00000109
SFC/BTC SolarflareCoin 0.00000188 0.00% 0.00000000 0.00000000 0.00000000 0.00000060 0.00000188
EMC/BTC Emercoin 0.00100000 0.00% 0.00000000 0.00000000 0.00000000 0.00042500 0.00090000
XVE/BTC TheVeganInitiative 0.00000010 0.00% 0.00000000 0.00000000 0.00000000 0.00000009 0.00000013
ZEIT/ETC Zeitcoin 0.00000175 0.00% 0.00000000 0.00000000 0.00000000 0.00000175 0.00000400
UNO/ETH Unobtanium 0.10100000 0.00% 0.00000000 0.00000000 0.00000000 0.09700000 0.11000000
TPG/BTC Trollpayment 0.00000008 0.00% 0.00000000 0.00000000 0.00000000 0.00000002 0.00000007
PCN/DOGE Peepcoin 0.00015000 -25.00% 42599.67167028 0.00020000 0.00015000 0.00015000 0.00019700
GAM/ETH Gambitcoin 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00000001 0.00000000
AU/BTC AurumCoin 0.00045900 0.00% 0.00000000 0.00000000 0.00000000 0.00005000 0.00045900
AMS/BTC Amsterdamcoin 0.00000787 0.00% 0.00000000 0.00000000 0.00000000 0.00000108 0.00000787
LVPS/ETH LevoPlus 0.00045500 -1.08% 2.32700228 0.00046000 0.00045500 0.00025050 0.00061212
NBIT/BTC netBit 0.00000032 0.00% 0.00000000 0.00000000 0.00000000 0.00000040 0.00000168
NBX/BTC NetBit 0.00000079 0.00% 0.00000000 0.00000000 0.00000000 0.00000090 0.00000441
HAL/BTC Halcyon 0.00000588 0.00% 0.00000000 0.00000000 0.00000000 0.00000200 0.00000589
SILK2/BTC SilkCoin2 0.00000028 0.00% 0.00000000 0.00000000 0.00000000 0.00000027 0.00000050
TSTR/BTC TristarCoin 0.00001130 0.00% 0.00000000 0.00000000 0.00000000 0.00000251 0.00000999
AMC/BTC AngelaMerkelCoin 0.00000011 0.00% 0.00000000 0.00000000 0.00000000 0.00000007 0.00000058
BET/BTC Betacoin 0.00000101 0.00% 0.00000000 0.00000000 0.00000000 0.00000008 0.00000100
XP/DOGE XP 0.00100000 -41.18% 130721.23653602 0.00170000 0.00082024 0.00100000 0.00130000
CQST/BTC Conquestcoin 0.00000018 0.00% 0.00000000 0.00000000 0.00000000 0.00000008 0.00000018
WRP/BTC Wrapper 0.00000050 0.00% 0.00000000 0.00000000 0.00000000 0.00000010 0.00000075
XYOC/LTC YocoinClassic 0.00000002 0.00% 0.32676000 0.00000002 0.00000002 0.00000002 0.00000018
LDC/BTC Landcoin 0.00003000 0.00% 0.00000000 0.00000000 0.00000000 0.00004033 0.00008340
MOIN/BTC Moincoin 0.00002051 0.00% 0.00000000 0.00000000 0.00000000 0.00002224 0.00004000
SCORE/BTC Scorecoin 0.00000060 0.00% 0.00000000 0.00000000 0.00000000 0.00000060 0.00000066
BELA/BTC Belacoin 0.00008150 0.00% 0.00000000 0.00000000 0.00000000 0.00008500 0.00016998
CMT/BTC Cometcoin 0.00005989 0.00% 0.00000000 0.00000000 0.00000000 0.00000290 0.00005987
DASH/BTC Dash 0.07993400 0.00% 0.00000000 0.00000000 0.00000000 0.06000010 0.08167800
KUBO/DOGE KubosCoin 0.00160402 0.00% 802.01000000 0.00160402 0.00160402 0.00160500 0.00400000
GRS/ETH Groestlcoin 0.00020000 0.00% 0.00000000 0.00000000 0.00000000 0.00020000 0.00030000