Active Markets


Market Coin Name Last Price Change 24hr Volume 24hr High 24hr Low Top Bid Top Ask
BCC/BTC BitConnect Coin 0.00768100 -3.99% 5.41790859 0.00809999 0.00768100 0.00760000 0.00799999
TOR/BTC TorCoin 0.00125000 40.45% 1.89715025 0.00215000 0.00072001 0.00108889 0.00145000
LMC/BTC LoMoCoin 0.00001174 1.56% 1.32497100 0.00001181 0.00001156 0.00001130 0.00001492
PCS/BTC Pabyosicoin Special 0.00011800 -12.59% 0.89251575 0.00013774 0.00000104 0.00012400 0.00012944
HONEY/BTC Honey 0.00090009 13.65% 0.79028660 0.00149999 0.00070005 0.00090010 0.00119000
BAKED/BTC BAKEDcoin 0.00000065 91.18% 0.60187967 0.00000065 0.00000034 0.00000060 0.00000065
MOIN/BTC Moincoin 0.00002500 8.70% 0.58778522 0.00002500 0.00002300 0.00001400 0.00002600
IMX/BTC ImpactCoin 0.00000030 -33.33% 0.53415544 0.00000051 0.00000020 0.00000026 0.00000043
WYV/BTC Wyvern 0.00002501 24.93% 0.44920338 0.00004100 0.00002002 0.00002501 0.00004200
420G/BTC Ganjacoin 0.00001250 -50.00% 0.40484152 0.00002500 0.00001179 0.00001245 0.00001950
FAZZ/BTC Fazzcoin 0.00090002 -0.01% 0.33630103 0.00090010 0.00090002 0.00080000 0.00089995
ZEIT/BTC Zeitcoin 0.00000001 0.00% 0.32843221 0.00000001 0.00000001 0.00000000 0.00000001
XVE/BTC TheVeganInitiative 0.00000039 25.81% 0.27494516 0.00000039 0.00000010 0.00000027 0.00000047
VLTC/BTC Vaultcoin 0.00000900 -7.22% 0.26827755 0.00001099 0.00000452 0.00000518 0.00000750
TSTR/BTC TristarCoin 0.00002500 19.05% 0.22447825 0.00002500 0.00001695 0.00001729 0.00002299
POL/BTC PolarisCoin 0.00008870 -5.75% 0.18873465 0.00009522 0.00007821 0.00007808 0.00009600
DOGE/BTC Dogecoin 0.00000042 0.00% 0.16608702 0.00000042 0.00000039 0.00000040 0.00000042
XLR/BTC Solaris 0.00015500 -82.78% 0.15862094 0.00090000 0.00015500 0.00015500 0.00090000
CNNC/BTC Cannation 0.00000040 60.00% 0.11465882 0.00000040 0.00000025 0.00000011 0.00000044
DRS/BTC DigitalRupees 0.00000035 0.00% 0.11158304 0.00000035 0.00000035 0.00000032 0.00000041
MGM/BTC Magnumcoin 0.00000950 58.33% 0.10767530 0.00000950 0.00000570 0.00000500 0.00000950
GTC/BTC GlobalTourCoin 0.00000020 -48.72% 0.10523884 0.00000041 0.00000020 0.00000019 0.00000040
HPC/BTC Happycoin 0.00004437 3.19% 0.10339523 0.00004500 0.00002015 0.00002065 0.00004437
ICASH/BTC iCash 0.00000320 -28.73% 0.07534510 0.00000449 0.00000131 0.00000320 0.00000399
XVS/BTC Vsync 0.00000091 -51.34% 0.07139227 0.00000187 0.00000083 0.00000091 0.00000165
CNT/BTC Centurioncoin 0.00002450 -9.23% 0.07051499 0.00003000 0.00002450 0.00002400 0.00002850
BOPS/BTC Beonpush 0.00000200 45.99% 0.05393935 0.00000200 0.00000133 0.00000133 0.00000295
WORM/BTC HealthyWormCoin 0.00000430 -8.51% 0.05017150 0.00000730 0.00000430 0.00000300 0.00000600
SFC/BTC SolarflareCoin 0.00000099 -5.71% 0.04812501 0.00000105 0.00000068 0.00000075 0.00000150
KRA/BTC Kratomcoin 0.00000005 25.00% 0.04486108 0.00000011 0.00000004 0.00000005 0.00000010
OGN/BTC OGNCoin 0.00006000 -40.00% 0.04199862 0.00010001 0.00006000 0.00006000 0.00019998
ESP/BTC Espers 0.00000001 0.00% 0.04008409 0.00000001 0.00000001 0.00000001 0.00000002
GREV2/BTC GreencoinV2 0.00000001 0.00% 0.03494750 0.00000001 0.00000001 0.00000000 0.00000001
VC/BTC VirtualCoin 0.00001000 0.00% 0.02600000 0.00001000 0.00001000 0.00001050 0.00001730
BLAZR/BTC BlazerCoin 0.00000200 -9.09% 0.02512769 0.00000220 0.00000200 0.00000220 0.00000489
GOLF/BTC Golfcoin 0.00000002 100.00% 0.02434263 0.00000002 0.00000001 0.00000001 0.00000002
XCO/BTC XCoin 0.00000193 0.52% 0.02171267 0.00000193 0.00000192 0.00000040 0.00000193
BOAT/BTC Doubloons 0.00000011 83.33% 0.01893717 0.00000011 0.00000006 0.00000011 0.00000042
MAC/BTC MachineCoin 0.00000250 -10.71% 0.01784403 0.00000280 0.00000250 0.00000250 0.00000388
MENTAL/BTC MentalHealthCoin 0.00000035 0.00% 0.01744063 0.00000035 0.00000035 0.00000035 0.00000089
OC/BTC OneCoin 0.00000616 1.15% 0.01504820 0.00000800 0.00000609 0.00000616 0.00000900
ADCN/BTC AsiaDigiCoin 0.00001500 0.00% 0.01500000 0.00001500 0.00001500 0.00000700 0.00002000
ECC/BTC E-CurrencyCoin 0.00000001 0.00% 0.01241630 0.00000002 0.00000001 0.00000000 0.00000001
BTCRF/BTC BitcoinRefill 0.00000250 6.38% 0.01106372 0.00000250 0.00000235 0.00000250 0.00000400
IXC/BTC IXCoin 0.00001101 0.00% 0.01065262 0.00001101 0.00001101 0.00001900 0.00001950
UNO/BTC Unobtanium 0.00700000 0.00% 0.00885094 0.00700000 0.00700000 0.00690000 0.00740000
GFC/BTC Guficoin 0.00000007 0.00% 0.00691143 0.00000007 0.00000007 0.00000010 0.00000075
XSTC/BTC Safetradecoin 0.00000001 0.00% 0.00499000 0.00000001 0.00000001 0.00000001 0.00000002
UFO/BTC UFOCoin 0.00000001 0.00% 0.00492238 0.00000001 0.00000001 0.00000000 0.00000001
SHOT/BTC MoonShot 0.00000001 -66.67% 0.00466568 0.00000003 0.00000001 0.00000001 0.00000010
CUBE/BTC DigiCube 0.00000001 0.00% 0.00451943 0.00000001 0.00000001 0.00000001 0.00000002
ALL/BTC ALLION 0.00000860 0.00% 0.00430000 0.00000860 0.00000860 0.00000300 0.00001700
CJ/BTC CryptoJacksCoin 0.00000025 47.06% 0.00343690 0.00000025 0.00000017 0.00000015 0.00000030
MINT/BTC Mintcoin 0.00000002 0.00% 0.00343234 0.00000002 0.00000002 0.00000001 0.00000002
KURT/BTC Kurrent 0.00000701 -0.14% 0.00280651 0.00000702 0.00000701 0.00000702 0.00001892
KOBO/BTC Kobocoin 0.00000850 0.00% 0.00255000 0.00000850 0.00000850 0.00000204 0.00000850
LTC/BTC Litecoin 0.01274800 0.00% 0.00254960 0.01274800 0.01274800 0.01180050 0.01275000
UNIT/BTC UnitCurrency 0.00000050 0.00% 0.00200000 0.00000050 0.00000050 0.00000036 0.00000060
PDG/BTC PinkDogCoin 0.00000001 0.00% 0.00173256 0.00000001 0.00000001 0.00000001 0.00000002
BENJI/BTC BenjiRolls 0.00000014 0.00% 0.00152780 0.00000014 0.00000014 0.00000013 0.00000015
HYP/BTC HyperStake 0.00000005 0.00% 0.00151595 0.00000005 0.00000005 0.00000004 0.00000005
ZOI/BTC Zoin 0.00000701 0.00% 0.00140200 0.00000701 0.00000701 0.00000503 0.00001200
GMB/BTC Gambleo 0.00000030 0.00% 0.00112212 0.00000030 0.00000030 0.00000018 0.00000030
WCL/BTC Wowclassic 0.00000001 0.00% 0.00100000 0.00000001 0.00000001 0.00000000 0.00000001
RUB/BTC RubbleCoin 0.00000005 -37.50% 0.00092539 0.00000008 0.00000005 0.00000006 0.00000019
POT/BTC Potcoin 0.00090000 0.00% 0.00090000 0.00090000 0.00090000 0.00001900 0.00090000
LUNA/BTC Lunacoin 0.00000510 -2.11% 0.00079910 0.00001015 0.00000510 0.00000510 0.00001000
BITB/BTC Bitbean 0.00000025 -3.85% 0.00053315 0.00000026 0.00000025 0.00000025 0.00000035
RUP/BTC Rupee 0.00000005 0.00% 0.00050000 0.00000005 0.00000005 0.00000010 0.00001000
BLK/BTC Blackcoin 0.00010000 0.00% 0.00050000 0.00010000 0.00010000 0.00010000 0.00011000
CXT/BTC Coinonat 0.00000103 0.00% 0.00039280 0.00000103 0.00000103 0.00000120 0.00000500
REGA/BTC Rega 0.00000007 0.00% 0.00021994 0.00000007 0.00000007 0.00000004 0.00000007
BTD/BTC BitCloud 0.00000264 1.93% 0.00013829 0.00000264 0.00000259 0.00000030 0.00000264
TSE/BTC Tatoocoin 0.00000128 0.00% 0.00012800 0.00000128 0.00000128 0.00000079 0.00000128
TLE/BTC TattoocoinLimitedEdition 0.00001505 0.00% 0.00011000 0.00001505 0.00001505 0.00001306 0.00009987
PULSE/BTC Pulse 0.00000300 0.00% 0.00010964 0.00000300 0.00000300 0.00000200 0.00000990
LVPS/BTC LevoPlus 0.00003002 0.00% 0.00010326 0.00003002 0.00003002 0.00003002 0.00006000
YOVI/BTC YoviCoin 0.00000480 0.00% 0.00010080 0.00000480 0.00000480 0.00000230 0.00000480
COOC/BTC CoochieCoin 0.00000100 0.00% 0.00007755 0.00000100 0.00000100 0.00000018 0.00000125
POLOB/BTC PoloBittShares 0.00000030 0.00% 0.00000000 0.00000000 0.00000000 0.00000009 0.00000035
EXCL/BTC ExclusiveCoin 0.00024130 0.00% 0.00000000 0.00000000 0.00000000 0.00011000 0.00020000
ALTC/BTC AntiLiteCoin 0.00000004 0.00% 0.00000000 0.00000000 0.00000000 0.00000002 0.00000004
MEA/BTC MiddleEarthCoin 0.00000013 0.00% 0.00000000 0.00000000 0.00000000 0.00000005 0.00000013
KLC/BTC KiloCoin 0.00000010 0.00% 0.00000000 0.00000000 0.00000000 0.00000004 0.00000019
ETC/BTC EthereumClassic 0.00499998 0.00% 0.00000000 0.00000000 0.00000000 0.00150008 0.95000000
GLT/DOGE GlobalToken 0.13700000 0.00% 0.00000000 0.00000000 0.00000000 0.04000002 0.39990000
GAIN/BTC UGAIN 0.00000009 0.00% 0.00000000 0.00000000 0.00000000 0.00000010 0.00000018
MST/BTC MustangCoin 0.00000101 0.00% 0.00000000 0.00000000 0.00000000 0.00000165 0.00002700
ADZ/BTC Adzcoin 0.00001280 0.00% 0.00000000 0.00000000 0.00000000 0.00000500 0.00001280
PICO/BTC Pico 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
LOOT/BTC Lootcoin 0.00000003 0.00% 0.00000000 0.00000000 0.00000000 0.00000003 0.00000007
LTC/DOGE Litecoin 29002.00000000 3.57% 3.11868495 29002.00000000 28001.00000000 8101.00000000 35000.00000000
ARG/BTC Argentum 0.00000399 0.00% 0.00000000 0.00000000 0.00000000 0.00000300 0.00000800
ROC/BTC RoosterCoin 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
PIGGY/BTC PiggyCoin 0.00000014 0.00% 0.00000000 0.00000000 0.00000000 0.00000012 0.00000024
GEERT/BTC Geertcoin 0.00000019 0.00% 0.00000000 0.00000000 0.00000000 0.00000018 0.00000105
SYNX/BTC Syndicate 0.00003100 0.00% 0.00000000 0.00000000 0.00000000 0.00001600 0.00004400
CRW/BTC CrownCoin 0.00070000 0.00% 0.00000000 0.00000000 0.00000000 0.00040004 0.00090000
DASH/ETH Dash 0.02700000 0.00% 0.00000000 0.00000000 0.00000000 0.02600001 2.50000000
1337/DOGE 1337 0.00800000 0.00% 111.16641481 0.00800000 0.00800000 0.00800000 0.00890000
PUT/ETH PutinCoin 0.01000000 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.01000000
BLU/BTC Bluecoin 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00000005 0.00000000
LEVO/BTC LevoCoin 0.00000011 0.00% 0.00000000 0.00000000 0.00000000 0.00000008 0.00000011
WASH/BTC WashingtonCoin 0.00000010 0.00% 0.00000000 0.00000000 0.00000000 0.00000003 0.00000009
MET/BTC Metacoin 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
GLTC/BTC GlobalTradeCoin 0.00006000 0.00% 0.00000000 0.00000000 0.00000000 0.00006000 0.00049780
POST/BTC Postcoin 0.00002784 0.00% 0.00000000 0.00000000 0.00000000 0.00000702 0.00002784
BIZ/BTC BizCoin 0.00000023 0.00% 0.00000000 0.00000000 0.00000000 0.00000004 0.00000020
SPRTS/BTC Sprouts 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
MAXI/BTC Maxicoin 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
ETC/ETH EthereumClassic 0.20000000 0.00% 0.00000000 0.00000000 0.00000000 0.05000000 0.20000000
MBIT/BTC Mbit 0.00001010 0.00% 0.00000000 0.00000000 0.00000000 0.00000904 0.00002450
ELCO/BTC ELcoin 0.00008800 0.00% 0.00000000 0.00000000 0.00000000 0.00000210 0.00008800
ATX/BTC ArtexCoin 0.00000115 0.00% 0.00000000 0.00000000 0.00000000 0.00000117 0.00000490
DGB/BTC Digibyte 0.00000102 0.00% 0.00000000 0.00000000 0.00000000 0.00000080 0.00000140
XZCD/BTC ZcoinDark 0.00000150 0.00% 0.00000000 0.00000000 0.00000000 0.00000150 0.00003495
PCM/BTC Procom 0.00000200 0.00% 0.00000000 0.00000000 0.00000000 0.00000002 0.00000299
GMX/BTC GoldMaxCoin 0.00000022 0.00% 0.00000000 0.00000000 0.00000000 0.00000004 0.00000060
ELS/BTC Elysium 0.00000083 0.00% 0.00000000 0.00000000 0.00000000 0.00000090 0.00000220
KUBO/BTC KubosCoin 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
RNS/BTC RenosCoin 0.00000698 0.00% 0.00000000 0.00000000 0.00000000 0.00000455 0.00000848
COXST/BTC CoexistCoin 0.00000031 0.00% 0.00000000 0.00000000 0.00000000 0.00000030 0.00000101
MSCN/BTC MasterSwisCoin 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00005000 0.00000000
SRC/BTC SecureCoin 0.00033330 0.00% 0.00000000 0.00000000 0.00000000 0.00003042 0.00055000
AMC/DOGE AngelaMerkelCoin 2.00000000 0.00% 0.00000000 0.00000000 0.00000000 1.00377730 2.00000000
HONEY/ETH Honey 0.00050010 0.00% 0.00000000 0.00000000 0.00000000 0.00100000 0.02000000
CANN/BTC CannabisCoin 0.00030000 0.00% 0.00000000 0.00000000 0.00000000 0.00000108 0.00030000
DLC/BTC DollarCoin 0.00000700 0.00% 0.00000000 0.00000000 0.00000000 0.00000161 0.00000700
SPRTS/DOGE Sprouts 0.00030000 0.00% 18.00000000 0.00030000 0.00030000 0.00031000 0.00090000
NLG/BTC Gulden 0.00002550 0.00% 0.00000000 0.00000000 0.00000000 0.00002550 0.00005900
BITZ/BTC Bitz 0.00016000 0.00% 0.00000000 0.00000000 0.00000000 0.00002500 0.00029656
TIPS/BTC Fedoracoin 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
VIDZ/BTC PureVidz 0.00000300 0.00% 0.00000000 0.00000000 0.00000000 0.00000018 0.00000150
SUPER/BTC SuperCoin 0.00000045 0.00% 0.00000000 0.00000000 0.00000000 0.00000045 0.00000170
XGTC/BTC GirlsTokenCoin 0.00000003 0.00% 0.00000000 0.00000000 0.00000000 0.00000001 0.00000009
GOKU/BTC GokuCoin 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000001 0.00000049
TSE/DOGE Tatoocoin 0.01000000 0.00% 0.04332810 0.01000000 0.01000000 0.01000000 2.10000000
BON/BTC Bon PeKaO 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000002
ZSE/BTC Zsecoin 0.00001670 0.00% 0.00000000 0.00000000 0.00000000 0.00000100 0.00003900
EGC/BTC EverGreenCoin 0.00003550 0.00% 0.00000000 0.00000000 0.00000000 0.00000809 0.00003550
WOW/BTC Wowcoin 0.00000002 0.00% 0.00000000 0.00000000 0.00000000 0.00000003 0.00000004
XP/BTC XP 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
SHND/BTC StrongHands 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
DMC/BTC DynamicCoin 0.00001200 0.00% 0.00000000 0.00000000 0.00000000 0.00001201 0.00001700
ZCL/BTC Zclassic 0.00710000 0.00% 0.00000000 0.00000000 0.00000000 0.00350001 0.00588000
MIU/BTC MiyuCoin 0.00000450 0.00% 0.00000000 0.00000000 0.00000000 0.00000036 0.00000450
REV/BTC Revenu 0.00000555 0.00% 0.00000000 0.00000000 0.00000000 0.00000160 0.00000560
DEM/BTC eMark 0.00000690 0.00% 0.00000000 0.00000000 0.00000000 0.00000365 0.00000678
SLR/BTC SolarCoin 0.00002000 0.00% 0.00000000 0.00000000 0.00000000 0.00002022 0.00011999
XQN/BTC Quotient 0.00000128 0.00% 0.00000000 0.00000000 0.00000000 0.00000026 0.00000128
EBT/BTC EbitTreeCoin 0.00001170 0.00% 0.00000000 0.00000000 0.00000000 0.00001170 0.00004000
ACES/BTC AcesCoin 0.00000002 0.00% 0.00000000 0.00000000 0.00000000 0.00000001 0.00000002
PCN/DOGE Peepcoin 0.00005999 0.15% 9605.81963972 0.00006500 0.00005990 0.00005999 0.00006500
AU/BTC AurumCoin 0.00009000 0.00% 0.00000000 0.00000000 0.00000000 0.00009000 0.00050000
CLT/BTC CryptoLottoToken 0.00000003 0.00% 0.00000000 0.00000000 0.00000000 0.00000003 0.00000024
NBIT/BTC netBit 0.00000155 0.00% 0.00000000 0.00000000 0.00000000 0.00000027 0.00000155
IOE/BTC IOECoin 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
MEC/BTC Megacoin 0.00001500 0.00% 0.00000000 0.00000000 0.00000000 0.00000110 0.00002500
MXT/BTC MarteXcoin 0.00002773 0.00% 0.00000000 0.00000000 0.00000000 0.00001780 0.00004891
CALC/BTC Caliphcoin 0.00000036 0.00% 0.00000000 0.00000000 0.00000000 0.00000025 0.00000080
1337/BTC 1337 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
EMC/BTC Emercoin 0.00036500 0.00% 0.00000000 0.00000000 0.00000000 0.00027000 0.00450000
ZEIT/ETC Zeitcoin 0.00000367 0.00% 0.00000000 0.00000000 0.00000000 0.00000300 0.00003449
UNO/ETH Unobtanium 0.14500000 0.00% 0.00000000 0.00000000 0.00000000 0.00000001 0.20000000
TPG/BTC Trollpayment 0.00000009 0.00% 0.00000000 0.00000000 0.00000000 0.00000001 0.00000009
BET/BTC Betacoin 0.00000124 0.00% 0.00000000 0.00000000 0.00000000 0.00000006 0.00000124
XP/DOGE XP 0.00008000 0.00% 0.00000000 0.00000000 0.00000000 0.00004146 0.00009986
TELL/BTC Tellurion 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
SST/BTC SSTCoin 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
CQST/BTC Conquestcoin 0.00000006 0.00% 0.00000000 0.00000000 0.00000000 0.00000006 0.00000019
NBX/BTC NetBit 0.00000442 0.00% 0.00000000 0.00000000 0.00000000 0.00000070 0.00000442
DBIC/BTC DubaiCoin 0.00025000 0.00% 0.00000000 0.00000000 0.00000000 0.00003500 0.00050000
ERY/BTC Eryllium 0.00002000 0.00% 0.00000000 0.00000000 0.00000000 0.00001809 0.00002786
HAL/BTC Halcyon 0.00000125 0.00% 0.00000000 0.00000000 0.00000000 0.00000110 0.00000490
HOLLY/BTC Hollyweed 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
SILK2/BTC SilkCoin2 0.00000029 0.00% 0.00000000 0.00000000 0.00000000 0.00000028 0.00000029
ETH/BTC Ethereum 0.03000000 0.00% 0.00000000 0.00000000 0.00000000 0.03700000 0.05270000
AMC/BTC AngelaMerkelCoin 0.00000014 0.00% 0.00000000 0.00000000 0.00000000 0.00000014 0.00000065
PUT/BTC PutinCoin 0.00000410 0.00% 0.00000000 0.00000000 0.00000000 0.00000277 0.00000400
BXT/BTC Bittoken 0.00001509 0.00% 0.00000000 0.00000000 0.00000000 0.00001509 0.00004450
JIN/BTC JinCoin 0.00000247 0.00% 0.00000000 0.00000000 0.00000000 0.00000145 0.00000249
FRT/BTC Fortesque 0.00000009 0.00% 0.00000000 0.00000000 0.00000000 0.00000001 0.00000009
ZMC/BTC ZMicron 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000001 0.00000004
WRP/BTC Wrapper 0.00000022 0.00% 0.00000000 0.00000000 0.00000000 0.00000005 0.00000200
MEME/BTC Memetic 0.00001999 0.00% 0.00000000 0.00000000 0.00000000 0.00000141 0.00001999
LDC/BTC Landcoin 0.00008780 0.00% 0.00000000 0.00000000 0.00000000 0.00001000 0.00008780
KMD/BTC Komodo 0.00013521 0.00% 0.00000000 0.00000000 0.00000000 0.00010000 0.00019984
SFE/BTC SafeCoin 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
SCORE/BTC Scorecoin 0.00000033 0.00% 0.00000000 0.00000000 0.00000000 0.00000033 0.00000059
BELA/BTC Bellacoin 0.00009002 0.00% 0.00000000 0.00000000 0.00000000 0.00009002 0.00013091
CMT/BTC Cometcoin 0.00009300 0.00% 0.00000000 0.00000000 0.00000000 0.00000290 0.00005990
DASH/BTC Dash 0.04310000 0.00% 0.00000000 0.00000000 0.00000000 0.04400001 0.06999799
KUBO/DOGE KubosCoin 0.00150000 0.00% 0.00000000 0.00000000 0.00000000 0.00150000 0.00159900
PUT/LTC PutinCoin 0.02000000 0.00% 0.00000000 0.00000000 0.00000000 0.00010000 0.02000000
ZCC/BTC ZcCoin 0.00001100 0.00% 0.00000000 0.00000000 0.00000000 0.00000101 0.00001100
DOGEJ/BTC DogeJunior 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
HOC/BTC Huobicoin 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
XBU/BTC Ubercoin 0.00000003 0.00% 0.00000000 0.00000000 0.00000000 0.00000002 0.00000007
TPC/BTC TrumPenceCoin 0.00000002 0.00% 0.00000000 0.00000000 0.00000000 0.00000001 0.00000002
ORB/BTC Orbitcoin 0.00009989 0.00% 0.00000000 0.00000000 0.00000000 0.00005863 0.00009988
CRN/BTC CoronaCoin 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000001 0.00000002
CYT/BTC Cryptotokenz 0.00003502 0.00% 0.00000000 0.00000000 0.00000000 0.00003600 0.00148889
BPOK/BTC BitPokemonGo 0.00000007 0.00% 0.00000000 0.00000000 0.00000000 0.00000005 0.00000007
FCH/BTC FastCash 0.00000248 0.00% 0.00000000 0.00000000 0.00000000 0.00000015 0.00000248
TELL/DOGE Tellurion 0.00013901 0.00% 0.00000000 0.00000000 0.00000000 0.00015001 0.07000000
XZC/BTC ZCoin 0.00600000 0.00% 0.00000000 0.00000000 0.00000000 0.00395001 0.00851000
FAIR/BTC Faircoin 0.00002600 0.00% 0.00000000 0.00000000 0.00000000 0.00000460 0.00400360
FOOT/BTC FootyCash 0.00000250 0.00% 0.00000000 0.00000000 0.00000000 0.00000004 0.00000213
DOGE/LTC Dogecoin 0.00003301 0.00% 0.00000000 0.00000000 0.00000000 0.00003011 0.00003990
XEV/BTC EvoPoints 0.00000200 0.00% 0.00000000 0.00000000 0.00000000 0.00000070 0.00000200
CREAK/BTC Creakcoin 0.00013301 0.00% 0.00000000 0.00000000 0.00000000 0.00001330 0.00013301
GB/BTC GoldBlocks 0.00001099 0.00% 0.00000000 0.00000000 0.00000000 0.00000410 0.00001098
NRN/BTC Neuron 0.00000019 0.00% 0.00000000 0.00000000 0.00000000 0.00000019 0.00000040
CHESS/BTC ChessCoin 0.00000100 0.00% 0.00000000 0.00000000 0.00000000 0.00000031 0.00000100
SDASH/BTC ScryptDashCoin 0.00000085 0.00% 0.00000000 0.00000000 0.00000000 0.00000033 0.00000086
SHM/BTC Saham 0.00000002 0.00% 0.00000000 0.00000000 0.00000000 0.00000001 0.00000002
BIGUP/DOGE Bigup 0.00999000 -0.01% 1380.92260304 0.00999100 0.00999000 0.00160001 0.00999000
HONEY/DOGE Honey 471.00000000 -44.59% 54.71688215 850.00000000 471.00000000 510.00000000 5200.00000000
BRIT/BTC Britcoin 0.00000470 0.00% 0.00000000 0.00000000 0.00000000 0.00000245 0.00000469
STO/BTC SaveTheOceanCoin 0.00000004 0.00% 0.00000000 0.00000000 0.00000000 0.00000002 0.00000004
SIMP/BTC Simplecash 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
ANI/BTC Animecoin 0.00000003 0.00% 0.00000000 0.00000000 0.00000000 0.00000001 0.00000003
PRX/BTC Printerium 0.00000042 0.00% 0.00000000 0.00000000 0.00000000 0.00000016 0.00000042
MNM/BTC Mineum 0.00001999 0.00% 0.00000000 0.00000000 0.00000000 0.00000280 0.00007890
SYNQ/BTC BitSynq 0.00000075 0.00% 0.00000000 0.00000000 0.00000000 0.00000005 0.00000075
HNC/BTC Huncoin 0.00000016 0.00% 0.00000000 0.00000000 0.00000000 0.00000003 0.00000016
SCT/BTC ScryptToken 0.00000129 0.00% 0.00000000 0.00000000 0.00000000 0.00000002 0.00000129
XYOC/BTC YocoinClassic 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
ZEC/BTC Zcash 0.03000000 0.00% 0.00000000 0.00000000 0.00000000 0.03000001 0.10000000
BULLS/BTC Bullshitcoin 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
KORUNA/BTC CzechoSlovak KORUNA 0.00000989 0.00% 0.00000000 0.00000000 0.00000000 0.00000401 0.00000989
DNCV2/BTC DronecoinV2 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
XPASC/BTC PascalClassic 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
CHILI/BTC ChiliCoin 0.00000002 0.00% 0.00000000 0.00000000 0.00000000 0.00000001 0.00000002
ARGUS/BTC Arguscoin 0.00000064 0.00% 0.00000000 0.00000000 0.00000000 0.00000064 0.00000189
EDRC/BTC EDRCoin 0.00019499 0.00% 0.00000000 0.00000000 0.00000000 0.00001500 0.00012497
GWC/BTC WildersCoin 0.00000009 0.00% 0.00000000 0.00000000 0.00000000 0.00000002 0.00000008
GOLD/BTC GoldenCoin 0.00002999 0.00% 0.00000000 0.00000000 0.00000000 0.00000500 0.00002999
MOON/LTC Mooncoin 0.00000013 0.00% 0.00000000 0.00000000 0.00000000 0.00000013 0.00000016
HVCO/BTC HighVoltageCoin 0.00000596 0.00% 0.00000000 0.00000000 0.00000000 0.00000015 0.00001998
HONEY/LTC Honey 0.11000000 0.00% 0.00000000 0.00000000 0.00000000 0.04000051 0.22000001
PCN/BTC Peepcoin 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
ATOM/BTC AtomicCoin 0.00003900 0.00% 0.00000000 0.00000000 0.00000000 0.00002102 0.00004100
PAYU/BTC PayUToken 0.00001209 0.00% 0.00000000 0.00000000 0.00000000 0.00000002 0.00001209
DGC/BTC Digitalcoin 0.00001200 0.00% 0.00000000 0.00000000 0.00000000 0.00000380 0.00007000
MOON/DOGE Mooncoin 0.00335502 0.00% 1.53817602 0.00335502 0.00335502 0.00335520 0.00560000
CAB/BTC CabbageUnit 0.00000039 0.00% 0.00000000 0.00000000 0.00000000 0.00000038 0.00000159
ORO/BTC Orocoin 0.00000368 0.00% 0.00000000 0.00000000 0.00000000 0.00000030 0.00000360
QUANT/BTC QuantumCoin 0.00000007 0.00% 0.00000000 0.00000000 0.00000000 0.00000003 0.00000005
ACP/BTC AnarchistsPrime 0.00000126 0.00% 0.00000000 0.00000000 0.00000000 0.00000102 0.00004199
DOGE/ETC Dogecoin 0.00013900 0.00% 0.03278771 0.00013900 0.00013900 0.00001206 0.00013900
MER/BTC TheMermaidCoin 0.00001000 0.00% 0.00000000 0.00000000 0.00000000 0.00000150 0.00001000
WOW/DOGE Wowcoin 0.10000000 0.00% 0.00000000 0.00000000 0.00000000 0.05430000 0.22000000
FSX/BTC Frost 0.00000980 0.00% 0.00000000 0.00000000 0.00000000 0.00000030 0.00000975
ENZO/BTC ENZOLimited 0.00000390 0.00% 0.00000000 0.00000000 0.00000000 0.00000006 0.00000390
FGZ/BTC FreeGameZoneCoin 0.00000029 0.00% 0.00000000 0.00000000 0.00000000 0.00000002 0.00000028
YHC/BTC YokohamaCoin 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000001 0.00000002
XXX/BTC XxXCoin 0.00001000 0.00% 0.00000000 0.00000000 0.00000000 0.00000138 0.00001000
TIPS/DOGE Fedoracoin 0.00040000 0.00% 6733.16674102 0.00040000 0.00040000 0.00040000 0.00041000
PAL/BTC Palcoin 0.00000120 0.00% 0.00000000 0.00000000 0.00000000 0.00000150 0.00001700
CC/BTC CoolindarkCoin 0.00000599 0.00% 0.00000000 0.00000000 0.00000000 0.00000050 0.00000999
ZURMO/BTC XZurmo 0.00000006 0.00% 0.00000000 0.00000000 0.00000000 0.00000006 0.00000016
EMIRG/BTC EmiratesGoldCoin 0.00000101 0.00% 0.00000000 0.00000000 0.00000000 0.00000105 0.00000339
RHO/BTC Rhodiumcoin 0.00002500 0.00% 0.00000000 0.00000000 0.00000000 0.00000300 0.00002500
XSA/BTC Sigma 0.00000005 0.00% 0.00000000 0.00000000 0.00000000 0.00000003 0.00000005
XBTS/BTC Beatcoin 0.00000280 0.00% 0.00000000 0.00000000 0.00000000 0.00000402 0.00002000
XCHE/BTC CheCoin 0.00000025 0.00% 0.00000000 0.00000000 0.00000000 0.00000023 0.00000300
XDE2/BTC Xde2 0.00790000 0.00% 0.00000000 0.00000000 0.00000000 0.00000010 0.00300000
BIGUP/BTC Bigup 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
XBC/BTC BitcoinPlus 0.04000000 0.00% 0.00000000 0.00000000 0.00000000 0.02500000 0.05000000
MOJO/BTC Mojocoin 0.00001276 0.00% 0.00000000 0.00000000 0.00000000 0.00000280 0.00001250
FTC/BTC Feathercoin 0.00000600 0.00% 0.00000000 0.00000000 0.00000000 0.00000850 0.00002000
GLT/BTC GlobalToken 0.00000005 0.00% 0.00000000 0.00000000 0.00000000 0.00000002 0.00000005
MUE/BTC MonetaryUnit 0.00004174 0.00% 0.00000000 0.00000000 0.00000000 0.00003000 0.00003250
ZEIT/DOGE Zeitcoin 0.04000000 0.00% 0.00000000 0.00000000 0.00000000 0.01800001 0.04000000