Active Markets


Market Coin Name Last Price Change 24hr Volume 24hr High 24hr Low Top Bid Top Ask
CREA/BTC CreativeCoin 0.00012000 84.62% 9.38003384 0.00250000 0.00006500 0.00008500 0.00011000
PCS/BTC Pabyosicoin Special 0.00007007 -0.03% 4.48519572 0.00008799 0.00007007 0.00007007 0.00007999
TIPS/BTC Fedoracoin 0.00000001 0.00% 4.35312975 0.00000001 0.00000001 0.00000000 0.00000001
BCC/BTC BitConnect Coin 0.00590102 -1.57% 3.67722907 0.00616241 0.00588154 0.00590102 0.00600000
LVPS/BTC LevoPlus 0.00007001 -29.05% 2.14930926 0.00009871 0.00006010 0.00007001 0.00008599
EQT/BTC Equitrader 0.00005000 0.00% 1.45790357 0.00005000 0.00005000 0.00000000 0.00005000
TOPAZ/BTC TopazCoin 0.00008023 0.24% 1.39497141 0.00024849 0.00008004 0.00008023 0.00023000
DRS/BTC DigitalRupees 0.00000019 18.75% 1.08530988 0.00000019 0.00000009 0.00000015 0.00000018
WYV/BTC Wyvern 0.00015238 0.00% 1.08080596 0.00018000 0.00015238 0.00015238 0.00017998
DOGE/BTC Dogecoin 0.00000170 21.43% 0.92735980 0.00000198 0.00000136 0.00000151 0.00000170
ESP/BTC Espers 0.00000005 66.67% 0.86337105 0.00000005 0.00000003 0.00000004 0.00000005
LMC/BTC LoMoCoin 0.00001426 44.19% 0.55268957 0.00001500 0.00000989 0.00000647 0.00001500
ZEIT/BTC Zeitcoin 0.00000002 100.00% 0.30369721 0.00000002 0.00000001 0.00000001 0.00000002
HONEY/BTC Honey 0.00020000 17.64% 0.22637433 0.00038600 0.00016800 0.00020021 0.00029999
ZENI/BTC Zennies 0.00000118 -6.35% 0.18822753 0.00000129 0.00000118 0.00000118 0.00000129
DGB/BTC Digibyte 0.00001200 166.67% 0.17784377 0.00001200 0.00000427 0.00000700 0.00000900
DMB/BTC DigitalMoneyBits 0.00000212 6.53% 0.17055669 0.00000249 0.00000100 0.00000209 0.00000213
ETC/BTC EthereumClassic 0.00505282 -12.88% 0.14349887 0.03599999 0.00505282 0.00400000 0.00599999
LTC/BTC Litecoin 0.01100000 22.09% 0.13546301 0.02000000 0.00901000 0.01200000 0.01600000
POL/BTC PolarisCoin 0.00011544 0.97% 0.12791640 0.00011744 0.00011111 0.00011443 0.00011832
VLTC/BTC Vaultcoin 0.00000301 -1.31% 0.11477571 0.00000499 0.00000301 0.00000301 0.00000440
IXC/BTC IXCoin 0.00002500 4.17% 0.11222012 0.00002500 0.00002400 0.00001510 0.00002500
CUBE/BTC DigiCube 0.00000001 0.00% 0.10066454 0.00000001 0.00000001 0.00000000 0.00000001
VC/BTC VirtualCoin 0.00000690 192.37% 0.10049272 0.00000690 0.00000236 0.00000690 0.00000700
WORM/BTC HealthyWormCoin 0.00000298 0.00% 0.10000000 0.00000298 0.00000298 0.00000191 0.00000300
BITB/BTC Bitbean 0.00000300 347.76% 0.09566619 0.00000300 0.00000066 0.00000080 0.00000180
TSTR/BTC TristarCoin 0.00001796 28.29% 0.09272208 0.00002091 0.00001400 0.00001796 0.00001996
UNO/BTC Unobtanium 0.00930000 1.09% 0.09250000 0.00930000 0.00920000 0.00920000 0.00940000
IMX/BTC ImpactCoin 0.00000013 0.00% 0.06281897 0.00000013 0.00000013 0.00000013 0.00000015
MINT/BTC Mintcoin 0.00000004 0.00% 0.06009265 0.00000014 0.00000003 0.00000003 0.00000004
RAIN/BTC Condensate 0.00000081 -35.20% 0.05317212 0.00000125 0.00000081 0.00000081 0.00000124
COXST/BTC CoexistCoin 0.00000750 439.57% 0.05283903 0.00000750 0.00000139 0.00000032 0.00000750
GREV2/BTC GreencoinV2 0.00000001 0.00% 0.05110000 0.00000001 0.00000001 0.00000000 0.00000001
RNS/BTC RenosCoin 0.00000700 -0.28% 0.04910000 0.00000702 0.00000700 0.00000704 0.00000996
MGM/BTC Magnumcoin 0.00000379 200.79% 0.03843937 0.00000401 0.00000126 0.00000379 0.00000385
WOW/BTC Wowcoin 0.00000002 0.00% 0.03494592 0.00000002 0.00000002 0.00000001 0.00000002
ATX/BTC ArtexCoin 0.00000079 -31.90% 0.03321726 0.00000116 0.00000079 0.00000100 0.00000350
TRANCE/BTC Trancecoin 0.00000002 -50.00% 0.03258254 0.00000004 0.00000002 0.00000003 0.00000007
MOIN/BTC Moincoin 0.00003500 0.00% 0.03112482 0.00003500 0.00003500 0.00002001 0.00004000
TOR/BTC TorCoin 0.00029001 -42.00% 0.02932825 0.00049999 0.00025000 0.00030000 0.00047000
HODL/BTC Hodlcoin 0.00000073 0.00% 0.02791606 0.00000073 0.00000073 0.00000072 0.00000097
SFC/BTC SolarflareCoin 0.00000132 37.50% 0.02790319 0.00000132 0.00000096 0.00000055 0.00000132
MAXI/BTC Maxicoin 0.00000001 0.00% 0.02291122 0.00000001 0.00000001 0.00000000 0.00000002
TRUX/BTC TreauxCoin 0.00002525 0.60% 0.02061653 0.00002525 0.00002507 0.00002515 0.00002527
GTC/BTC GlobalTourCoin 0.00000044 175.00% 0.01717470 0.00000048 0.00000016 0.00000019 0.00000045
ICASH/BTC iCash 0.00000371 -38.17% 0.01528385 0.00000600 0.00000371 0.00000560 0.00000850
SCORE/BTC Scorecoin 0.00000049 104.17% 0.01457691 0.00000059 0.00000024 0.00000013 0.00000059
BRIT/BTC Britcoin 0.00000600 27.93% 0.01312788 0.00000600 0.00000469 0.00000245 0.00000550
ADZ/BTC Adzcoin 0.00000200 -91.67% 0.01126669 0.00009777 0.00000200 0.00000200 0.00002499
DEM/BTC eMark 0.00000650 0.00% 0.01056000 0.00000650 0.00000650 0.00000400 0.00001211
IOE/BTC IOECoin 0.00000001 -50.00% 0.01002000 0.00000002 0.00000001 0.00000000 0.00000002
ARGUS/BTC Arguscoin 0.00000435 0.00% 0.00812580 0.00000435 0.00000435 0.00000435 0.00000438
GEERT/BTC Geertcoin 0.00000029 0.00% 0.00580000 0.00000029 0.00000029 0.00000029 0.00000034
DLC/BTC DollarCoin 0.00000650 0.00% 0.00520000 0.00000650 0.00000650 0.00000650 0.00000700
SUPER/BTC SuperCoin 0.00000239 0.00% 0.00497950 0.00000239 0.00000239 0.00000239 0.00000240
MILO/BTC MiloCoin 0.00000235 -76.50% 0.00441784 0.00001000 0.00000235 0.00000150 0.00000650
OC/BTC OneCoin 0.00000301 0.00% 0.00364812 0.00000301 0.00000301 0.00000355 0.00000719
XVS/BTC Vsync 0.00000035 -36.36% 0.00342677 0.00000090 0.00000035 0.00000035 0.00000090
XBC/BTC BitcoinPlus 0.03210000 0.00% 0.00331001 0.03210001 0.03210000 0.03000000 0.03210000
CLT/BTC CryptoLottoToken 0.00000003 0.00% 0.00312000 0.00000003 0.00000003 0.00000003 0.00000019
420G/BTC Ganjacoin 0.00001395 178.44% 0.00306637 0.00001399 0.00000501 0.00000690 0.00001395
CNNC/BTC Cannation 0.00000323 0.00% 0.00290700 0.00000323 0.00000323 0.00000200 0.00000323
MUE/BTC MonetaryUnit 0.00002500 0.00% 0.00250000 0.00002500 0.00002500 0.00001609 0.00002600
POSW/BTC PoSWCoin 0.00003200 3.23% 0.00210431 0.00003200 0.00003100 0.00003250 0.00003948
XGTC/BTC GirlsTokenCoin 0.00000002 -33.33% 0.00208172 0.00000003 0.00000002 0.00000002 0.00000009
ETH/BTC Ethereum 0.08000000 0.00% 0.00180000 0.08000000 0.08000000 0.07700000 0.08000000
SPRTS/BTC Sprouts 0.00000001 0.00% 0.00179745 0.00000001 0.00000001 0.00000000 0.00000001
FAZZ/BTC Fazzcoin 0.00003000 0.00% 0.00165000 0.00003000 0.00003000 0.00003000 0.00005100
BITZ/BTC Bitz 0.00010000 0.00% 0.00164990 0.00010000 0.00010000 0.00000408 0.00012000
HYP/BTC HyperStake 0.00000003 -50.00% 0.00127607 0.00000006 0.00000003 0.00000005 0.00000016
TSE/BTC Tatoocoin 0.00000055 -26.67% 0.00127598 0.00000075 0.00000055 0.00000055 0.00000100
DASH/BTC Dash 0.04800000 0.00% 0.00119075 0.04800000 0.04800000 0.04800000 0.07992999
COOC/BTC CoochieCoin 0.00000020 0.00% 0.00105001 0.00000020 0.00000020 0.00000015 0.00000028
WCL/BTC Wowclassic 0.00000001 0.00% 0.00100069 0.00000001 0.00000001 0.00000000 0.00000001
XP/BTC XP 0.00000001 0.00% 0.00099800 0.00000001 0.00000001 0.00000000 0.00000001
ERY/BTC Eryllium 0.00001001 -34.14% 0.00051083 0.00001520 0.00001001 0.00001001 0.00001688
BOAT/BTC Doubloons 0.00000024 0.00% 0.00050983 0.00000024 0.00000024 0.00000026 0.00000041
ECC/BTC E-CurrencyCoin 0.00000001 0.00% 0.00050000 0.00000001 0.00000001 0.00000000 0.00000001
CHESS/BTC ChessCoin 0.00000045 -35.71% 0.00045005 0.00000070 0.00000045 0.00000050 0.00000197
ZCL/BTC Zclassic 0.00300002 0.00% 0.00041402 0.00300002 0.00100000 0.00100000 0.00300002
ZURMO/BTC XZurmo 0.00000003 0.00% 0.00037388 0.00000003 0.00000003 0.00000003 0.00000008
CALC/BTC Caliphcoin 0.00000074 0.00% 0.00032852 0.00000074 0.00000074 0.00000060 0.00000122
UNIT/BTC UnitCurrency 0.00000028 -3.45% 0.00028500 0.00000029 0.00000028 0.00000027 0.00000028
YOVI/BTC YoviCoin 0.00000250 0.00% 0.00025000 0.00000250 0.00000250 0.00000002 0.00000450
GFC/BTC Guficoin 0.00000023 0.00% 0.00023000 0.00000023 0.00000023 0.00000016 0.00000023
HALLO/BTC Halloweencoin 0.00000007 0.00% 0.00021784 0.00000007 0.00000007 0.00000004 0.00000008
CANN/BTC CannabisCoin 0.00020000 0.00% 0.00020000 0.00020000 0.00020000 0.00000242 0.00020000
SYNX/BTC Syndicate 0.00001503 0.00% 0.00015030 0.00001503 0.00001503 0.00001503 0.00004500
DGC/BTC Digitalcoin 0.00001200 0.00% 0.00014400 0.00001200 0.00001200 0.00000425 0.00001200
OGN/BTC OGNCoin 0.00006000 0.00% 0.00012000 0.00006000 0.00006000 0.00001052 0.00006900
GMX/BTC GoldMaxCoin 0.00000011 0.00% 0.00011000 0.00000011 0.00000011 0.00000005 0.00000059
1337/BTC 1337 0.00000001 0.00% 0.00010437 0.00000001 0.00000001 0.00000000 0.00000001
NRN/BTC Neuron 0.00000017 0.00% 0.00010293 0.00000017 0.00000017 0.00000017 0.00000045
BENJI/BTC BenjiRolls 0.00000024 0.00% 0.00010258 0.00000024 0.00000024 0.00000011 0.00000024
PIGGY/BTC PiggyCoin 0.00000010 0.00% 0.00010250 0.00000010 0.00000010 0.00000010 0.00000023
PICO/BTC Pico 0.00000001 0.00% 0.00010000 0.00000001 0.00000001 0.00000000 0.00000001
POLOB/BTC PoloBittShares 0.00000035 0.00% 0.00000000 0.00000000 0.00000000 0.00000010 0.00000046
EXCL/BTC ExclusiveCoin 0.00009989 0.00% 0.00000000 0.00000000 0.00000000 0.00001201 0.00008891
ALTC/BTC AntiLiteCoin 0.00000008 0.00% 0.00000000 0.00000000 0.00000000 0.00000005 0.00000010
MEA/BTC MiddleEarthCoin 0.00000014 0.00% 0.00000000 0.00000000 0.00000000 0.00000005 0.00000014
KLC/BTC KiloCoin 0.00000004 0.00% 0.00000000 0.00000000 0.00000000 0.00000005 0.00000015
BAKED/BTC BAKEDcoin 0.00000048 0.00% 0.00000000 0.00000000 0.00000000 0.00000029 0.00000049
GLT/DOGE GlobalToken 0.25000000 0.00% 0.00000000 0.00000000 0.00000000 0.00210000 0.24990000
GAIN/BTC UGAIN 0.00000003 0.00% 0.00000000 0.00000000 0.00000000 0.00000003 0.00000010
MENTAL/BTC MentalHealthCoin 0.00000035 0.00% 0.00000000 0.00000000 0.00000000 0.00000014 0.00000075
MST/BTC MustangCoin 0.00002700 0.00% 0.00000000 0.00000000 0.00000000 0.00000178 0.00002700
HONEY/ETC Honey 0.10000000 0.00% 0.00000000 0.00000000 0.00000000 0.00000001 0.13000000
ZOI/BTC Zoin 0.00001845 0.00% 0.00000000 0.00000000 0.00000000 0.00000801 0.00001250
LOOT/BTC Lootcoin 0.00000007 0.00% 0.00000000 0.00000000 0.00000000 0.00000002 0.00000007
LTC/DOGE Litecoin 6200.00000000 0.00% 0.00000000 0.00000000 0.00000000 6200.00000000 35000.00000000
ARG/BTC Argentum 0.00000100 0.00% 0.00000000 0.00000000 0.00000000 0.00000003 0.00000700
ROC/BTC RoosterCoin 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
GMB/BTC Gambleo 0.00000013 0.00% 0.00000000 0.00000000 0.00000000 0.00000013 0.00000025
CRW/BTC CrownCoin 0.00026110 0.00% 0.00000000 0.00000000 0.00000000 0.00028000 0.00074000
DASH/ETH Dash 0.20000000 0.00% 0.00000000 0.00000000 0.00000000 0.20000000 1.53216000
1337/DOGE 1337 0.00699999 0.00% 4718.67086601 0.00700000 0.00337733 0.00250000 0.00699999
CREA/ETH CreativeCoin 0.00039001 0.00% 0.00390010 0.00039001 0.00039001 0.00139000 0.01300000
LEVO/BTC LevoCoin 0.00000015 0.00% 0.00000000 0.00000000 0.00000000 0.00000008 0.00000015
WASH/BTC WashingtonCoin 0.00000003 0.00% 0.00000000 0.00000000 0.00000000 0.00000005 0.00000017
MET/BTC Metacoin 0.00000002 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000002
GLTC/BTC GlobalTradeCoin 0.00008000 0.00% 0.00000000 0.00000000 0.00000000 0.00006025 0.00049790
POST/BTC Postcoin 0.00002784 0.00% 0.00000000 0.00000000 0.00000000 0.00000301 0.00002784
BIZ/BTC BizCoin 0.00000015 0.00% 0.00000000 0.00000000 0.00000000 0.00000007 0.00000018
CNT/BTC Centurioncoin 0.00001525 0.00% 0.00000000 0.00000000 0.00000000 0.00001550 0.00001890
ETC/ETH EthereumClassic 0.20000000 0.00% 0.00029560 0.20000000 0.20000000 0.05000000 0.20000000
MBIT/BTC Mbit 0.00000850 0.00% 0.00000000 0.00000000 0.00000000 0.00000022 0.00000850
ELCO/BTC ELcoin 0.00008800 0.00% 0.00000000 0.00000000 0.00000000 0.00000210 0.00008800
PUT/ETH PutinCoin 0.01000000 0.00% 0.00000000 0.00000000 0.00000000 0.00000001 0.01000000
BLU/BTC Bluecoin 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00000004 0.00000000
RUP/BTC Rupee 0.00000077 0.00% 0.00000000 0.00000000 0.00000000 0.00000074 0.00000075
XZCD/BTC ZcoinDark 0.00001740 0.00% 0.00000000 0.00000000 0.00000000 0.00000160 0.00001740
PCM/BTC Procom 0.00000299 0.00% 0.00000000 0.00000000 0.00000000 0.00000028 0.00000299
ELS/BTC Elysium 0.00000200 0.00% 0.00000000 0.00000000 0.00000000 0.00000050 0.00000200
KUBO/BTC KubosCoin 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
MSCN/BTC MasterSwisCoin 0.00003770 0.00% 0.00000000 0.00000000 0.00000000 0.00000056 0.00003770
SRC/BTC SecureCoin 0.00003500 0.00% 0.00000000 0.00000000 0.00000000 0.00003500 0.00055000
CXT/BTC Coinonat 0.00000490 0.00% 0.00000000 0.00000000 0.00000000 0.00000124 0.00000485
AMC/DOGE AngelaMerkelCoin 0.70100000 0.00% 0.00000000 0.00000000 0.00000000 0.10000006 1.99999999
HPC/BTC Happycoin 0.00000500 0.00% 0.00000000 0.00000000 0.00000000 0.00000411 0.00000500
SPRTS/DOGE Sprouts 0.00018999 0.01% 739.85707511 0.00019000 0.00004200 0.00012000 0.00018999
NLG/BTC Gulden 0.00006000 0.00% 0.00000000 0.00000000 0.00000000 0.00002350 0.00004000
KURT/BTC Kurrent 0.00000620 0.00% 0.00000000 0.00000000 0.00000000 0.00000103 0.00000900
VIDZ/BTC PureVidz 0.00000399 0.00% 0.00000000 0.00000000 0.00000000 0.00000022 0.00000120
GOKU/BTC GokuCoin 0.00000075 0.00% 0.00000000 0.00000000 0.00000000 0.00000005 0.00000075
TSE/DOGE Tatoocoin 0.01000001 0.00% 0.00000000 0.00000000 0.00000000 0.01000001 2.49999999
BON/BTC Bon PeKaO 0.00000003 0.00% 0.00000000 0.00000000 0.00000000 0.00000002 0.00000010
ZSE/BTC Zsecoin 0.00000550 0.00% 0.00000000 0.00000000 0.00000000 0.00000251 0.00001500
EGC/BTC EverGreenCoin 0.00048100 0.00% 0.00000000 0.00000000 0.00000000 0.00000810 0.00048100
HONEY/ETH Honey 0.00800000 0.00% 0.00000000 0.00000000 0.00000000 0.00000110 0.01999990
PIVX/ETH Pivx 0.13429998 0.00% 0.00000000 0.00000000 0.00000000 0.00000001 0.13421234
SHND/BTC StrongHands 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
DMC/BTC DynamicCoin 0.00002120 0.00% 0.00000000 0.00000000 0.00000000 0.00001001 0.00002119
MIU/BTC MiyuCoin 0.00000150 0.00% 0.00000000 0.00000000 0.00000000 0.00000037 0.00000150
REV/BTC Revenu 0.00000548 0.00% 0.00000000 0.00000000 0.00000000 0.00000082 0.00000543
LUNA/BTC Lunacoin 0.00000550 0.00% 0.00000000 0.00000000 0.00000000 0.00000403 0.00000794
SLR/BTC SolarCoin 0.00002037 0.00% 0.00000000 0.00000000 0.00000000 0.00003000 0.00019999
XQN/BTC Quotient 0.00000100 0.00% 0.00000000 0.00000000 0.00000000 0.00000060 0.00000100
EBT/BTC EbitTreeCoin 0.00001700 0.00% 0.00000000 0.00000000 0.00000000 0.00000249 0.00001700
ACES/BTC AcesCoin 0.00000002 0.00% 0.00000000 0.00000000 0.00000000 0.00000001 0.00000002
KRA/BTC Kratomcoin 0.00000004 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000005
PULSE/BTC Pulse 0.00000198 0.00% 0.00000000 0.00000000 0.00000000 0.00000020 0.00000111
GAM/ETH Gambitcoin 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00000001 0.00000000
AU/BTC AurumCoin 0.00047000 0.00% 0.00000000 0.00000000 0.00000000 0.00002781 0.00046000
AMS/BTC Amsterdamcoin 0.00000554 0.00% 0.00000000 0.00000000 0.00000000 0.00000110 0.00000499
NBIT/BTC netBit 0.00000160 0.00% 0.00000000 0.00000000 0.00000000 0.00000029 0.00000160
MEC/BTC Megacoin 0.00031900 0.00% 0.00000000 0.00000000 0.00000000 0.00000300 0.00029999
MXT/BTC MarteXcoin 0.00004891 0.00% 0.00000000 0.00000000 0.00000000 0.00001773 0.00004490
EMC/BTC Emercoin 0.00100000 0.00% 0.00000000 0.00000000 0.00000000 0.00028000 0.00100000
XVE/BTC TheVeganInitiative 0.00000017 0.00% 0.00000000 0.00000000 0.00000000 0.00000008 0.00000017
ZEIT/ETC Zeitcoin 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000012 0.00000248
UNO/ETH Unobtanium 0.20000000 0.00% 0.00000000 0.00000000 0.00000000 0.00000001 0.98000000
TPG/BTC Trollpayment 0.00000004 0.00% 0.00000000 0.00000000 0.00000000 0.00000004 0.00000009
BLAZR/BTC BlazerCoin 0.00000026 0.00% 0.00000000 0.00000000 0.00000000 0.00000026 0.00000049
PCN/DOGE Peepcoin 0.00001200 24.35% 35269.74564398 0.00003850 0.00000350 0.00000881 0.00001200
TELL/BTC Tellurion 0.00000002 0.00% 0.00000000 0.00000000 0.00000000 0.00000001 0.00000002
SST/BTC SSTCoin 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
CQST/BTC Conquestcoin 0.00000018 0.00% 0.00000000 0.00000000 0.00000000 0.00000003 0.00000018
NBX/BTC NetBit 0.00000442 0.00% 0.00000000 0.00000000 0.00000000 0.00000070 0.00000442
DBIC/BTC DubaiCoin 0.00039000 0.00% 0.00000000 0.00000000 0.00000000 0.00003500 0.00039000
HAL/BTC Halcyon 0.00000750 0.00% 0.00000000 0.00000000 0.00000000 0.00000110 0.00000750
HOLLY/BTC Hollyweed 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
SILK2/BTC SilkCoin2 0.00000029 0.00% 0.00000000 0.00000000 0.00000000 0.00000028 0.00000029
AMC/BTC AngelaMerkelCoin 0.00000011 0.00% 0.00000000 0.00000000 0.00000000 0.00000011 0.00000049
PUT/BTC PutinCoin 0.00000258 0.00% 0.00000000 0.00000000 0.00000000 0.00000195 0.00000247
BET/BTC Betacoin 0.00000124 0.00% 0.00000000 0.00000000 0.00000000 0.00000006 0.00000120
XP/DOGE XP 0.00009987 17.49% 6568.07446643 0.00009987 0.00008500 0.00005250 0.00009990
GRS/ETH Groestlcoin 0.00027200 0.00% 0.00000000 0.00000000 0.00000000 0.00010000 0.00049000
JIN/BTC JinCoin 0.00000350 0.00% 0.00000000 0.00000000 0.00000000 0.00000179 0.00000317
FRT/BTC Fortesque 0.00000003 0.00% 0.00000000 0.00000000 0.00000000 0.00000003 0.00000009
ZMC/BTC ZMicron 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
WRP/BTC Wrapper 0.00000159 0.00% 0.00000000 0.00000000 0.00000000 0.00000009 0.00000159
MEME/BTC Memetic 0.00001999 0.00% 0.00000000 0.00000000 0.00000000 0.00000148 0.00001999
LDC/BTC Landcoin 0.00008750 0.00% 0.00000000 0.00000000 0.00000000 0.00000301 0.00008745
KMD/BTC Komodo 0.00030999 0.00% 0.00000000 0.00000000 0.00000000 0.00017900 0.00030999
SFE/BTC SafeCoin 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
BELA/BTC Belacoin 0.00012890 0.00% 0.00000000 0.00000000 0.00000000 0.00005004 0.00012890
CMT/BTC Cometcoin 0.00005990 0.00% 0.00000000 0.00000000 0.00000000 0.00000290 0.00005990
KUBO/DOGE KubosCoin 0.00030069 0.00% 302.76476100 0.00030069 0.00030069 0.00015000 0.00149900
XLR/BTC Solaris 0.00011999 0.00% 0.00000000 0.00000000 0.00000000 0.00001400 0.00012025
BXT/BTC Bittoken 0.00002000 0.00% 0.00000000 0.00000000 0.00000000 0.00000002 0.00002000
ZCC/BTC ZcCoin 0.00006000 0.00% 0.00000000 0.00000000 0.00000000 0.00001761 0.00006000
DOGEJ/BTC DogeJunior 0.00000002 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
POT/BTC Potcoin 0.00090000 0.00% 0.00000000 0.00000000 0.00000000 0.00001901 0.00085000
HOC/BTC Huobicoin 0.00000003 0.00% 0.00000000 0.00000000 0.00000000 0.00000001 0.00000003
ALL/BTC ALLION 0.00000900 0.00% 0.00000000 0.00000000 0.00000000 0.00000288 0.00000898
XBU/BTC Ubercoin 0.00000004 0.00% 0.00000000 0.00000000 0.00000000 0.00000002 0.00000008
TPC/BTC TrumPenceCoin 0.00000004 0.00% 0.00000000 0.00000000 0.00000000 0.00000001 0.00000003
ORB/BTC Orbitcoin 0.00008988 0.00% 0.00000000 0.00000000 0.00000000 0.00003000 0.00008988
CRN/BTC CoronaCoin 0.00000002 0.00% 0.00000000 0.00000000 0.00000000 0.00000001 0.00000002
CYT/BTC Cryptotokenz 0.00003502 0.00% 0.00000000 0.00000000 0.00000000 0.00003600 0.00148889
BPOK/BTC BitPokemonGo 0.00000007 0.00% 0.00000000 0.00000000 0.00000000 0.00000003 0.00000007
PUT/LTC PutinCoin 0.02000000 0.00% 0.00000000 0.00000000 0.00000000 0.00010000 0.02000000
BLK/BTC Blackcoin 0.00020000 0.00% 0.00000000 0.00000000 0.00000000 0.00007000 0.00019500
TELL/DOGE Tellurion 0.00020000 0.00% 0.00000000 0.00000000 0.00000000 0.00050001 0.04499999
HALLO/DOGE Halloweencoin 0.15000000 0.00% 0.00000000 0.00000000 0.00000000 0.00100000 0.87999990
XZC/BTC ZCoin 0.00400000 0.00% 0.00000000 0.00000000 0.00000000 0.00035002 0.00440000
REGA/BTC Rega 0.00000007 0.00% 0.00000000 0.00000000 0.00000000 0.00000005 0.00000007
FAIR/BTC Faircoin 0.00004000 0.00% 0.00000000 0.00000000 0.00000000 0.00000460 0.00004000
FOOT/BTC FootyCash 0.00000250 0.00% 0.00000000 0.00000000 0.00000000 0.00000003 0.00000213
DOGE/LTC Dogecoin 0.00012300 0.00% 0.00177696 0.00012300 0.00012300 0.00009000 0.00012300
XEV/BTC EvoPoints 0.00000200 0.00% 0.00000000 0.00000000 0.00000000 0.00000071 0.00000200
CREAK/BTC Creakcoin 0.00013301 0.00% 0.00000000 0.00000000 0.00000000 0.00001330 0.00013301
GB/BTC GoldBlocks 0.00001000 0.00% 0.00000000 0.00000000 0.00000000 0.00000414 0.00001079
SDASH/BTC ScryptDashCoin 0.00000155 0.00% 0.00000000 0.00000000 0.00000000 0.00000048 0.00000140
SHM/BTC Saham 0.00000002 0.00% 0.00000000 0.00000000 0.00000000 0.00000001 0.00000002
BIGUP/DOGE Bigup 0.00599000 0.00% 0.00000000 0.00000000 0.00000000 0.00200000 0.00599000
BOPS/BTC Beonpush 0.00000113 0.00% 0.00000000 0.00000000 0.00000000 0.00000122 0.00000247
FCH/BTC FastCash 0.00000248 0.00% 0.00000000 0.00000000 0.00000000 0.00000015 0.00000248
STO/BTC SaveTheOceanCoin 0.00000008 0.00% 0.00000000 0.00000000 0.00000000 0.00000002 0.00000008
SHOT/BTC MoonShot 0.00000003 0.00% 0.00000000 0.00000000 0.00000000 0.00000002 0.00000010
SIMP/BTC Simplecash 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
KOBO/BTC Kobocoin 0.00000204 0.00% 0.00000000 0.00000000 0.00000000 0.00000161 0.00000849
UFO/BTC UFOCoin 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
ANI/BTC Animecoin 0.00000003 0.00% 0.00000000 0.00000000 0.00000000 0.00000001 0.00000003
PRX/BTC Printerium 0.00000024 0.00% 0.00000000 0.00000000 0.00000000 0.00000030 0.00000042
PDG/BTC PinkDogCoin 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000001 0.00000002
MNM/BTC Mineum 0.00001999 0.00% 0.00000000 0.00000000 0.00000000 0.00000280 0.00007890
SYNQ/BTC BitSynq 0.00000075 0.00% 0.00000000 0.00000000 0.00000000 0.00000006 0.00000075
HNC/BTC Huncoin 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000003 0.00000009
SCT/BTC ScryptToken 0.00000129 0.00% 0.00000000 0.00000000 0.00000000 0.00000001 0.00000090
HONEY/DOGE Honey 890.00000000 0.00% 0.00000000 0.00000000 0.00000000 199.00000000 550.00000000
PIVX/BTC Pivx 0.00045000 0.00% 0.00000000 0.00000000 0.00000000 0.00000101 0.00079990
KMD/ETH Komodo 0.01435000 0.00% 0.00000000 0.00000000 0.00000000 0.00000002 0.01000000
GOLF/BTC Golfcoin 0.00000002 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000002
ZEC/BTC Zcash 0.10000000 0.00% 0.00000000 0.00000000 0.00000000 0.04000000 0.15470000
BULLS/BTC Bullshitcoin 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
KORUNA/BTC CzechoSlovak KORUNA 0.00040000 0.00% 0.00000000 0.00000000 0.00000000 0.00001500 0.00039500
DNCV2/BTC DronecoinV2 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
MAC/BTC MachineCoin 0.00000210 0.00% 0.00000000 0.00000000 0.00000000 0.00000212 0.00000495
XPASC/BTC PascalClassic 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
CHILI/BTC ChiliCoin 0.00000002 0.00% 0.00000000 0.00000000 0.00000000 0.00000001 0.00000002
EDRC/BTC EDRCoin 0.00002000 0.00% 0.00000000 0.00000000 0.00000000 0.00000520 0.00011350
GWC/BTC WildersCoin 0.00000002 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
GOLD/BTC GoldenCoin 0.00002999 0.00% 0.00000000 0.00000000 0.00000000 0.00000701 0.00002999
MOON/LTC Mooncoin 0.00000074 29.82% 5.70818095 0.00000074 0.00000033 0.00000036 0.00000074
HVCO/BTC HighVoltageCoin 0.00000596 0.00% 0.00000000 0.00000000 0.00000000 0.00000013 0.00001998
XYOC/BTC YocoinClassic 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
GAM/BTC Gambitcoin 0.00210000 0.00% 0.00000000 0.00000000 0.00000000 0.00030000 0.00000000
BTD/BTC BitCloud 0.00000264 0.00% 0.00000000 0.00000000 0.00000000 0.00000075 0.00000269
ATOM/BTC AtomicCoin 0.00003900 0.00% 0.00000000 0.00000000 0.00000000 0.00001215 0.00003897
PAYU/BTC PayUToken 0.00001209 0.00% 0.00000000 0.00000000 0.00000000 0.00000001 0.00001000
XSTC/BTC Safetradecoin 0.00000002 0.00% 0.00000000 0.00000000 0.00000000 0.00000001 0.00000002
MOON/DOGE Mooncoin 0.00800000 0.00% 1694.91666752 0.00800000 0.00800000 0.00500000 0.00800000
CAB/BTC CabbageUnit 0.00000100 0.00% 0.00000000 0.00000000 0.00000000 0.00000039 0.00000100
ORO/BTC Orocoin 0.00000298 0.00% 0.00000000 0.00000000 0.00000000 0.00000021 0.00000298
XCO/BTC XCoin 0.00000187 0.00% 0.00000000 0.00000000 0.00000000 0.00000041 0.00000183
QUANT/BTC QuantumCoin 0.00000008 0.00% 0.00000000 0.00000000 0.00000000 0.00000002 0.00000008
CJ/BTC CryptoJacksCoin 0.00000009 0.00% 0.00000000 0.00000000 0.00000000 0.00000009 0.00000025
ACP/BTC AnarchistsPrime 0.00004199 0.00% 0.00000000 0.00000000 0.00000000 0.00000102 0.00004198
DOGE/ETC Dogecoin 0.00030000 0.00% 2.93678916 0.00030000 0.00030000 0.00024000 0.00035000
MER/BTC TheMermaidCoin 0.00000900 0.00% 0.00000000 0.00000000 0.00000000 0.00000180 0.00000900
HONEY/LTC Honey 0.09000000 0.00% 0.00000000 0.00000000 0.00000000 0.00270077 0.09000000
PCN/BTC Peepcoin 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
ENZO/BTC ENZOLimited 0.00000390 0.00% 0.00000000 0.00000000 0.00000000 0.00000008 0.00000389
FGZ/BTC FreeGameZoneCoin 0.00000028 0.00% 0.00000000 0.00000000 0.00000000 0.00000001 0.00000028
YHC/BTC YokohamaCoin 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
XXX/BTC XxXCoin 0.00000999 0.00% 0.00000000 0.00000000 0.00000000 0.00000013 0.00000999
TIPS/DOGE Fedoracoin 0.00111011 38.76% 462678.26574810 0.00222000 0.00067000 0.00111011 0.00211999
PAL/BTC Palcoin 0.00001700 0.00% 0.00000000 0.00000000 0.00000000 0.00000150 0.00002700
CC/BTC CoolindarkCoin 0.00000599 0.00% 0.00000000 0.00000000 0.00000000 0.00000050 0.00000999
EMIRG/BTC EmiratesGoldCoin 0.00000300 0.00% 0.00000000 0.00000000 0.00000000 0.00000106 0.00000300
BTCRF/BTC BitcoinRefill 0.00000300 0.00% 0.00000000 0.00000000 0.00000000 0.00000330 0.00000600
RHO/BTC Rhodiumcoin 0.00002999 0.00% 0.00000000 0.00000000 0.00000000 0.00000323 0.00002999
TLE/BTC TattoocoinLimitedEdition 0.00008000 0.00% 0.00000000 0.00000000 0.00000000 0.00003609 0.00007950
WOW/DOGE Wowcoin 0.10000000 11.11% 2836.95000000 0.10000000 0.09000000 0.07000000 0.10000000
FSX/BTC Frost 0.00000030 0.00% 0.00000000 0.00000000 0.00000000 0.00000030 0.00000975
GRS/BTC Groestlcoin 0.00001600 0.00% 0.00000000 0.00000000 0.00000000 0.00001400 0.00001500
XBTS/BTC Beatcoin 0.00001998 0.00% 0.00000000 0.00000000 0.00000000 0.00000204 0.00001998
INSN/BTC InsaneCoin 0.00004880 0.00% 0.00000000 0.00000000 0.00000000 0.00001010 0.00004839
XCHE/BTC CheCoin 0.00000075 0.00% 0.00000000 0.00000000 0.00000000 0.00000051 0.00000071
XDE2/BTC Xde2 0.00588707 0.00% 0.00000000 0.00000000 0.00000000 0.00033333 0.00770000
BIGUP/BTC Bigup 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
MOJO/BTC Mojocoin 0.00000869 0.00% 0.00000000 0.00000000 0.00000000 0.00000186 0.00000850
RUB/BTC RubbleCoin 0.00000005 0.00% 0.00000000 0.00000000 0.00000000 0.00000005 0.00000018
FTC/BTC Feathercoin 0.00002010 0.00% 0.00000000 0.00000000 0.00000000 0.00001841 0.00002500
GLT/BTC GlobalToken 0.00000005 0.00% 0.00000000 0.00000000 0.00000000 0.00000003 0.00000005
ADCN/BTC AsiaDigiCoin 0.00000500 0.00% 0.00000000 0.00000000 0.00000000 0.00000130 0.00001200
ZEIT/DOGE Zeitcoin 0.01100000 46.65% 3968.72080274 0.01200000 0.00750001 0.01100000 0.02000000
XSA/BTC Sigma 0.00000004 0.00% 0.00000000 0.00000000 0.00000000 0.00000002 0.00000005