Active Markets


Market Coin Name Last Price Change 24hr Volume 24hr High 24hr Low Top Bid Top Ask
BCC/BTC BitConnect Coin 0.00312000 -30.67% 8.18144532 0.00450000 0.00260000 0.00312000 0.00323090
PCS/BTC Pabyosicoin Special 0.00012100 10.00% 7.51703684 0.00012100 0.00010004 0.00010015 0.00012180
TSTR/BTC TristarCoin 0.00002987 1646.78% 4.53344363 0.00002987 0.00000171 0.00001356 0.00002987
TPAY/BTC TrollPlay 0.00001200 155.32% 2.38588197 0.00002000 0.00000470 0.00001200 0.00001750
XVE/BTC TheVeganInitiative 0.00000047 -4.08% 1.76262872 0.00000049 0.00000029 0.00000030 0.00000045
LMC/BTC LoMoCoin 0.00001028 -8.78% 1.75015000 0.00001238 0.00001021 0.00001000 0.00001238
UNO/BTC Unobtanium 0.00600000 100.00% 0.66923565 0.00600000 0.00300001 0.00550000 0.00600000
MAXI/BTC Maxicoin 0.00000002 -33.33% 0.48918338 0.00000003 0.00000001 0.00000000 0.00000003
BAKED/BTC BAKEDcoin 0.00000083 2.47% 0.42527115 0.00000090 0.00000021 0.00000021 0.00000083
MBIT/BTC Mbitbooks 0.00000380 -3.80% 0.31941157 0.00000419 0.00000300 0.00000120 0.00000380
VC/BTC VirtualCoin 0.00007928 65.17% 0.21501671 0.00007950 0.00004000 0.00004330 0.00007845
HONEY/BTC Honey 0.00020001 42.75% 0.17771700 0.00047000 0.00013200 0.00020001 0.00039000
DOGE/BTC Dogecoin 0.00000031 6.90% 0.11735973 0.00000035 0.00000027 0.00000028 0.00000031
OC/BTC OneCoin 0.00001420 -7.91% 0.11446275 0.00001542 0.00001022 0.00001420 0.00002349
ETC/BTC EthereumClassic 0.00230000 0.00% 0.07269501 0.00230000 0.00230000 0.00230000 0.00298887
LUNA/BTC Lunacoin 0.00001198 46.99% 0.05975260 0.00001198 0.00000756 0.00000760 0.00001198
JIN/BTC JinCoin 0.00000259 123.28% 0.05920089 0.00000259 0.00000116 0.00000117 0.00000260
MGM/BTC Magnumcoin 0.00000990 0.00% 0.05460040 0.00001399 0.00000990 0.00000990 0.00001250
EXCL/BTC ExclusiveCoin 0.00004946 0.00% 0.05440600 0.00004946 0.00004946 0.00001051 0.00012008
TATO/BTC Tatoocoin 0.00000030 11.11% 0.05411433 0.00000030 0.00000020 0.00000020 0.00000030
ETH/BTC Ethereum 0.03900000 -20.17% 0.04237823 0.04885270 0.03900000 0.03900000 0.00000000
PDG/BTC PinkDogCoin 0.00000006 50.00% 0.03635935 0.00000006 0.00000004 0.00000006 0.00000007
SDASH/BTC ScryptDashCoin 0.00000079 -47.33% 0.03559305 0.00000189 0.00000079 0.00000079 0.00000182
PIGGY/BTC PiggyCoin 0.00000016 0.00% 0.03024000 0.00000016 0.00000016 0.00000009 0.00000017
DRS/BTC DigitalRupees 0.00000008 -20.00% 0.02779025 0.00000010 0.00000008 0.00000008 0.00000011
GTC/BTC GlobalTourCoin 0.00000470 370.00% 0.02714900 0.00000498 0.00000031 0.00000050 0.00000498
LTC/BTC Litecoin 0.00450000 0.00% 0.02345672 0.00450000 0.00450000 0.00400000 0.00450000
LVPS/BTC LevoPlus 0.00004000 -48.57% 0.02185899 0.00007778 0.00004000 0.00005006 0.00010000
GMB/BTC Gambleo 0.00000030 3.45% 0.02124101 0.00000085 0.00000027 0.00000030 0.00000061
HNC/BTC Huncoin 0.00000025 0.00% 0.01572500 0.00000025 0.00000025 0.00000010 0.00000099
VLTC/BTC Vaultcoin 0.00000450 0.00% 0.01292000 0.00000450 0.00000450 0.00000332 0.00000594
GWC/BTC WildersCoin 0.00000010 150.00% 0.01023615 0.00000010 0.00000004 0.00000005 0.00000011
UFO/BTC UFOCoin 0.00000001 0.00% 0.00982288 0.00000001 0.00000001 0.00000001 0.00000002
ACES/BTC AcesCoin 0.00000002 -60.00% 0.00867003 0.00000005 0.00000002 0.00000001 0.00000002
ZURMO/BTC XZurmo 0.00000019 0.00% 0.00800000 0.00000019 0.00000019 0.00000018 0.00000019
BTCRF/BTC BitcoinRefill 0.00005000 0.00% 0.00706328 0.00005000 0.00005000 0.00000000 0.00005000
SFC/BTC SolarflareCoin 0.00000499 0.00% 0.00671393 0.00000499 0.00000499 0.00000202 0.00000924
DMC/BTC DynamicCoin 0.00002119 -0.05% 0.00650682 0.00002120 0.00002119 0.00002120 0.00003000
GLT/BTC GlobalToken 0.00000002 -75.00% 0.00412000 0.00000008 0.00000002 0.00000002 0.00000007
PRX/BTC Printerium 0.00000015 0.00% 0.00375000 0.00000015 0.00000015 0.00000010 0.00000044
XBC/BTC BitcoinPlus 0.00365000 0.00% 0.00365000 0.00365000 0.00365000 0.00225000 0.00425000
BLK/BTC Blackcoin 0.00004350 0.00% 0.00348000 0.00004350 0.00004350 0.00001800 0.00006000
ELS/BTC Elysium 0.00000050 -19.35% 0.00343792 0.00000062 0.00000050 0.00000055 0.00000158
NRN/BTC Neuron 0.00000058 141.67% 0.00309245 0.00000058 0.00000020 0.00000022 0.00000058
MET/BTC Metacoin 0.00000001 0.00% 0.00288846 0.00000001 0.00000001 0.00000001 0.00000002
RUB/BTC RubbleCoin 0.00000014 0.00% 0.00162680 0.00000014 0.00000014 0.00000007 0.00000014
GREV2/BTC GreencoinV2 0.00000001 0.00% 0.00150000 0.00000001 0.00000001 0.00000001 0.00000002
RNS/BTC RenosCoin 0.00000073 -27.00% 0.00101193 0.00000100 0.00000073 0.00000077 0.00000148
ZEIT/BTC Zeitcoin 0.00000001 0.00% 0.00090000 0.00000001 0.00000001 0.00000000 0.00000001
ICASH/BTC iCash 0.00000003 0.00% 0.00071523 0.00000003 0.00000003 0.00000003 0.00000004
CNT/BTC Centurioncoin 0.00001050 -4.55% 0.00021869 0.00001100 0.00001050 0.00001000 0.00001139
KURT/BTC Kurrent 0.00000071 0.00% 0.00020757 0.00000071 0.00000071 0.00000101 0.00000348
XGTC/BTC GirlsTokenCoin 0.00000002 -33.33% 0.00020448 0.00000003 0.00000002 0.00000002 0.00000008
YOVI/BTC YoviCoin 0.00000200 0.00% 0.00019958 0.00000200 0.00000200 0.00000200 0.00000450
ESP/BTC Espers 0.00000001 0.00% 0.00019940 0.00000001 0.00000001 0.00000000 0.00000001
WCL/BTC Wowclassic 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000002
ALTC/BTC AntiLiteCoin 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000002 0.00000008
WORM/BTC HealthyWormCoin 0.00000501 0.00% 0.00000000 0.00000000 0.00000000 0.00000225 0.00002000
MEA/BTC MiddleEarthCoin 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000001 0.00000013
KLC/BTC KiloCoin 0.00000002 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000009
GLT/DOGE GlobalToken 0.05000000 0.00% 0.00000000 0.00000000 0.00000000 0.07750000 0.30000000
GAIN/BTC UGAIN 0.00000009 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000022
BITB/BTC Bitbean 0.00000008 0.00% 0.00000000 0.00000000 0.00000000 0.00000005 0.00000008
CUBE/BTC DigiCube 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
POLOB/BTC PoloBittShares 0.00000002 0.00% 0.00000000 0.00000000 0.00000000 0.00000002 0.00000008
ZOI/BTC Zoin 0.00000349 0.00% 0.00000000 0.00000000 0.00000000 0.00000070 0.00000446
PICO/BTC Pico 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
LOOT/BTC Lootcoin 0.00000003 0.00% 0.00000000 0.00000000 0.00000000 0.00000002 0.00000012
LTC/DOGE Litecoin 6300.00000000 0.00% 0.00000000 0.00000000 0.00000000 6300.00000000 19295.81610000
ARG/BTC Argentum 0.00000394 0.00% 0.00000000 0.00000000 0.00000000 0.00000100 0.00000394
ROC/BTC RoosterCoin 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
GEERT/BTC Geertcoin 0.00000018 0.00% 0.00000000 0.00000000 0.00000000 0.00000027 0.00000200
SYNX/BTC Syndicate 0.00000253 0.00% 0.00000000 0.00000000 0.00000000 0.00000326 0.00001500
CRW/BTC CrownCoin 0.00070000 0.00% 0.00000000 0.00000000 0.00000000 0.00001204 0.00044000
1337/DOGE 1337 0.01100000 0.00% 110.00000000 0.01100000 0.01100000 0.00800020 0.01290000
HYP/BTC HyperStake 0.00000002 0.00% 0.00000000 0.00000000 0.00000000 0.00000001 0.00000003
MST/BTC MustangCoin 0.00000101 0.00% 0.00000000 0.00000000 0.00000000 0.00000151 0.00003348
ADZ/BTC Adzcoin 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00001400 0.00009000
WASH/BTC WashingtonCoin 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000001 0.00000008
GLTC/BTC GlobalTradeCoin 0.00034400 0.00% 0.00000000 0.00000000 0.00000000 0.00000001 0.00011000
POST/BTC Postcoin 0.00001500 0.00% 0.00000000 0.00000000 0.00000000 0.00000840 0.00002784
BIZ/BTC BizCoin 0.00000030 0.00% 0.00000000 0.00000000 0.00000000 0.00000014 0.00000032
SPRTS/BTC Sprouts 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
ETC/ETH EthereumClassic 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.20000000
ELCO/BTC ELcoin 0.00008800 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00008800
BLU/BTC Bluecoin 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00000003 0.00000000
BENJI/BTC BenjiRolls 0.00000004 0.00% 0.00000000 0.00000000 0.00000000 0.00000004 0.00000007
LEVO/BTC LevoCoin 0.00000005 0.00% 0.00000000 0.00000000 0.00000000 0.00000006 0.00000011
XZCD/BTC ZcoinDark 0.00000104 0.00% 0.00000000 0.00000000 0.00000000 0.00000150 0.00000500
PCM/BTC Procom 0.00000200 0.00% 0.00000000 0.00000000 0.00000000 0.00000001 0.00000289
GMX/BTC GoldMaxCoin 0.00000022 0.00% 0.00000000 0.00000000 0.00000000 0.00000022 0.00000090
KUBO/BTC KubosCoin 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
COXST/BTC CoexistCoin 0.00000030 0.00% 0.00000000 0.00000000 0.00000000 0.00000009 0.00000140
MSCN/BTC MasterSwisCoin 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00010005 0.00000000
SRC/BTC SecureCoin 0.00005900 0.00% 0.00000000 0.00000000 0.00000000 0.00001000 0.00015900
AMC/DOGE AngelaMerkelCoin 1.94000000 0.00% 0.00000000 0.00000000 0.00000000 0.14000000 1.94000000
ATX/BTC ArtexCoin 0.00000899 0.00% 0.00000000 0.00000000 0.00000000 0.00000203 0.00000499
DGB/BTC Digibyte 0.00000037 0.00% 0.00000000 0.00000000 0.00000000 0.00000030 0.00000070
MINT/BTC Mintcoin 0.00000002 0.00% 0.00000000 0.00000000 0.00000000 0.00000002 0.00000004
NLG/BTC Gulden 0.00001800 0.00% 0.00000000 0.00000000 0.00000000 0.00001800 0.00003199
BITZ/BTC Bitz 0.00016000 0.00% 0.00000000 0.00000000 0.00000000 0.00016000 0.00029656
TIPS/BTC Fedoracoin 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
IXC/BTC IXCoin 0.00000492 0.00% 0.00000000 0.00000000 0.00000000 0.00000492 0.00000525
VIDZ/BTC PureVidz 0.00000300 0.00% 0.00000000 0.00000000 0.00000000 0.00000050 0.00000250
SUPER/BTC SuperCoin 0.00000045 0.00% 0.00000000 0.00000000 0.00000000 0.00000045 0.00000170
GOKU/BTC GokuCoin 0.00000050 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000050
TATO/DOGE Tatoocoin 1.50000000 0.00% 0.00000000 0.00000000 0.00000000 0.02117863 1.00000000
BON/BTC Bon PeKaO 0.00000002 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000002
EGC/BTC EverGreenCoin 0.00005500 0.00% 0.00000000 0.00000000 0.00000000 0.00000001 0.00004000
CANN/BTC CannabisCoin 0.00030000 0.00% 0.00000000 0.00000000 0.00000000 0.00000100 0.00030000
DLC/BTC DollarCoin 0.00000161 0.00% 0.00000000 0.00000000 0.00000000 0.00000164 0.00000998
SPRTS/DOGE Sprouts 0.00070001 -20.63% 74168.21754234 0.00088200 0.00070001 0.00070001 0.00187999
ZCL/BTC Zclassic 0.00090000 0.00% 0.00000000 0.00000000 0.00000000 0.00088008 0.00830000
MIU/BTC MiyuCoin 0.00000035 0.00% 0.00000000 0.00000000 0.00000000 0.00000026 0.00000387
REV/BTC Revenu 0.00000111 0.00% 0.00000000 0.00000000 0.00000000 0.00000070 0.00000489
DEM/BTC eMark 0.00000250 0.00% 0.00000000 0.00000000 0.00000000 0.00000207 0.00000349
SLR/BTC SolarCoin 0.00010000 0.00% 0.00000000 0.00000000 0.00000000 0.00002000 0.00017000
420G/BTC Ganjacoin 0.00000998 0.00% 0.00000000 0.00000000 0.00000000 0.00000323 0.00000998
XQN/BTC Quotient 0.00000080 0.00% 0.00000000 0.00000000 0.00000000 0.00000002 0.00000125
EBT/BTC EbitTreeCoin 0.00007912 0.00% 0.00000000 0.00000000 0.00000000 0.00000150 0.00007912
WOW/BTC Wowcoin 0.00000002 0.00% 0.00000000 0.00000000 0.00000000 0.00000001 0.00000002
XP/BTC XP 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
SHND/BTC StrongHands 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
NBIT/BTC netBit 0.00000027 0.00% 0.00000000 0.00000000 0.00000000 0.00000027 0.00000155
IOE/BTC IOECoin 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
MEC/BTC Megacoin 0.00001500 0.00% 0.00000000 0.00000000 0.00000000 0.00000500 0.00002500
MXT/BTC MarteXcoin 0.00001101 0.00% 0.00000000 0.00000000 0.00000000 0.00000810 0.00004898
CALC/BTC Caliphcoin 0.00000095 0.00% 0.00000000 0.00000000 0.00000000 0.00000030 0.00000070
1337/BTC 1337 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
EMC/BTC Emercoin 0.00027000 0.00% 0.00000000 0.00000000 0.00000000 0.00015000 0.00750000
ZEIT/ETC Zeitcoin 0.00000011 0.00% 0.00000000 0.00000000 0.00000000 0.00000011 0.00004728
TPG/BTC Trollpayment 0.00000012 0.00% 0.00000000 0.00000000 0.00000000 0.00000002 0.00000009
PCN/DOGE Peepcoin 0.00011000 0.00% 220.00000000 0.00011000 0.00011000 0.00005045 0.00011000
AU/BTC AurumCoin 0.00050090 0.00% 0.00000000 0.00000000 0.00000000 0.00002781 0.00027812
CLT/BTC CryptoLottoToken 0.00000002 0.00% 0.00000000 0.00000000 0.00000000 0.00000002 0.00000010
CQST/BTC Conquestcoin 0.00000021 0.00% 0.00000000 0.00000000 0.00000000 0.00000006 0.00000021
NBX/BTC NetBit 0.00000013 0.00% 0.00000000 0.00000000 0.00000000 0.00000015 0.00000442
DBIC/BTC DubaiCoin 0.00025000 0.00% 0.00000000 0.00000000 0.00000000 0.00003500 0.00209000
ERY/BTC Eryllium 0.00001650 0.00% 0.00000000 0.00000000 0.00000000 0.00000850 0.00001599
HAL/BTC Halcyon 0.00000125 0.00% 0.00000000 0.00000000 0.00000000 0.00000100 0.00000500
HOLLY/BTC Hollyweed 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
SILK2/BTC SilkCoin2 0.00000029 0.00% 0.00000000 0.00000000 0.00000000 0.00000028 0.00000029
AMC/BTC AngelaMerkelCoin 0.00000010 0.00% 0.00000000 0.00000000 0.00000000 0.00000010 0.00000049
BET/BTC Betacoin 0.00000125 0.00% 0.00000000 0.00000000 0.00000000 0.00000001 0.00000125
XP/DOGE XP 0.00011000 -7.56% 1225.59328111 0.00011900 0.00009000 0.00005501 0.00008000
TELL/BTC Tellurion 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
SST/BTC SSTCoin 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
ZMC/BTC ZMicron 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
WRP/BTC Wrapper 0.00000410 0.00% 0.00000000 0.00000000 0.00000000 0.00000001 0.00000467
MEME/BTC Memetic 0.00000100 0.00% 0.00000000 0.00000000 0.00000000 0.00000212 0.00001999
LDC/BTC Landcoin 0.00001051 0.00% 0.00000000 0.00000000 0.00000000 0.00001051 0.00002000
MOIN/BTC Moincoin 0.00001499 0.00% 0.00000000 0.00000000 0.00000000 0.00001011 0.00001500
KMD/BTC Komodo 0.00011999 0.00% 0.00000000 0.00000000 0.00000000 0.00006002 0.00011999
SFE/BTC SafeCoin 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
SCORE/BTC Scorecoin 0.00000003 0.00% 0.00000000 0.00000000 0.00000000 0.00000002 0.00000003
BELA/BTC Bellacoin 0.00007000 0.00% 0.00000000 0.00000000 0.00000000 0.00004500 0.00006499
CMT/BTC Cometcoin 0.00009300 0.00% 0.00000000 0.00000000 0.00000000 0.00000035 0.00006999
KUBO/DOGE KubosCoin 0.00020000 0.00% 0.00000000 0.00000000 0.00000000 0.00011002 0.00100000
BXT/BTC Bittoken 0.00001509 0.00% 0.00000000 0.00000000 0.00000000 0.00001509 0.00004400
FRT/BTC Fortesque 0.00000002 0.00% 0.00000000 0.00000000 0.00000000 0.00000001 0.00000009
POT/BTC Potcoin 0.00001666 0.00% 0.00000000 0.00000000 0.00000000 0.00000101 0.00100000
HOC/BTC Huobicoin 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
XBU/BTC Ubercoin 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000004
TPC/BTC TrumPenceCoin 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
ORB/BTC Orbitcoin 0.00007000 0.00% 0.00000000 0.00000000 0.00000000 0.00005000 0.00006999
CRN/BTC CoronaCoin 0.00000002 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000002
CYT/BTC Cryptotokenz 0.00003502 0.00% 0.00000000 0.00000000 0.00000000 0.00003503 0.00148889
COOC/BTC CoochieCoin 0.00000099 0.00% 0.00000000 0.00000000 0.00000000 0.00000034 0.00000100
SYNX/ETH Syndicate 0.01000000 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00500000
POL/BTC PolarisCoin 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
BPOK/BTC BitPokemonGo 0.00000007 0.00% 0.00000000 0.00000000 0.00000000 0.00000002 0.00000007
ZCC/BTC ZcCoin 0.00000455 0.00% 0.00000000 0.00000000 0.00000000 0.00000110 0.00000990
DOGEJ/BTC DogeJunior 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
REGA/BTC Rega 0.00000007 0.00% 0.00000000 0.00000000 0.00000000 0.00000003 0.00000007
FAIR/BTC Faircoin 0.00002600 0.00% 0.00000000 0.00000000 0.00000000 0.00000450 0.00400360
FOOT/BTC FootyCash 0.00000250 0.00% 0.00000000 0.00000000 0.00000000 0.00000001 0.00000264
DOGE/LTC Dogecoin 0.00005001 0.00% 0.00000000 0.00000000 0.00000000 0.00005000 0.00007000
XEV/BTC EvoPoints 0.00000200 0.00% 0.00000000 0.00000000 0.00000000 0.00000070 0.00000200
CREAK/BTC Creakcoin 0.00013301 0.00% 0.00000000 0.00000000 0.00000000 0.00000115 0.00013301
GB/BTC GoldBlocks 0.00000300 0.00% 0.00000000 0.00000000 0.00000000 0.00000310 0.00001644
CHESS/BTC ChessCoin 0.00000031 0.00% 0.00000000 0.00000000 0.00000000 0.00000017 0.00000040
SHM/BTC Saham 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
BIGUP/DOGE Bigup 0.01940000 0.00% 0.00000000 0.00000000 0.00000000 0.00150004 0.01930000
FCH/BTC FastCash 0.00000249 0.00% 0.00000000 0.00000000 0.00000000 0.00000010 0.00000249
TELL/DOGE Tellurion 0.04500000 0.00% 0.00000000 0.00000000 0.00000000 0.00200001 0.04250000
XZC/BTC ZCoin 0.00300001 0.00% 0.00000000 0.00000000 0.00000000 0.00030010 0.00500000
SIMP/BTC Simplecash 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
KOBO/BTC Kobocoin 0.00000500 0.00% 0.00000000 0.00000000 0.00000000 0.00000210 0.00000900
ANI/BTC Animecoin 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000001 0.00000003
MNM/BTC Mineum 0.00001999 0.00% 0.00000000 0.00000000 0.00000000 0.00000700 0.00007890
SYNQ/BTC BitSynq 0.00000024 0.00% 0.00000000 0.00000000 0.00000000 0.00000004 0.00000075
SCT/BTC ScryptToken 0.00000050 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000199
BRIT/BTC Britcoin 0.00000205 0.00% 0.00000000 0.00000000 0.00000000 0.00000255 0.00000500
STO/BTC SaveTheOceanCoin 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000001 0.00000005
SHOT/BTC MoonShot 0.00000002 0.00% 0.00000000 0.00000000 0.00000000 0.00000001 0.00000013
ZEC/BTC Zcash 0.06900000 0.00% 0.00000000 0.00000000 0.00000000 0.04000000 0.09500000
BULLS/BTC Bullshitcoin 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
KORUNA/BTC CzechoSlovak KORUNA 0.00000989 0.00% 0.00000000 0.00000000 0.00000000 0.00000400 0.00000989
DNCV2/BTC DronecoinV2 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
MAC/BTC MachineCoin 0.00000087 0.00% 0.00000000 0.00000000 0.00000000 0.00000097 0.00000160
XPASC/BTC PascalClassic 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
CHILI/BTC ChiliCoin 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
ARGUS/BTC Arguscoin 0.00000045 0.00% 0.00000000 0.00000000 0.00000000 0.00000050 0.00000165
EDRC/BTC EDRCoin 0.00020000 0.00% 0.00000000 0.00000000 0.00000000 0.00001600 0.00019500
GOLD/BTC GoldenCoin 0.00003900 0.00% 0.00000000 0.00000000 0.00000000 0.00000500 0.00002999
HVCO/BTC HighVoltageCoin 0.00000599 0.00% 0.00000000 0.00000000 0.00000000 0.00000011 0.00000595
XYOC/BTC YocoinClassic 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
GOLF/BTC Golfcoin 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
PAYU/BTC PayUToken 0.00000562 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00001209
XSTC/BTC Safetradecoin 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
DGC/BTC Digitalcoin 0.00005000 0.00% 0.00000000 0.00000000 0.00000000 0.00000069 0.00003000
MOON/DOGE Mooncoin 0.00385000 11.59% 13381.65171194 0.00385000 0.00345000 0.00380000 0.00385000
CAB/BTC CabbageUnit 0.00000038 0.00% 0.00000000 0.00000000 0.00000000 0.00000038 0.00000165
ORO/BTC Orocoin 0.00000390 0.00% 0.00000000 0.00000000 0.00000000 0.00000107 0.00000390
XCO/BTC XCoin 0.00000039 0.00% 0.00000000 0.00000000 0.00000000 0.00000031 0.00000070
QUANT/BTC QuantumCoin 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000001 0.00000007
CJ/BTC CryptoJacksCoin 0.00000011 0.00% 0.00000000 0.00000000 0.00000000 0.00000006 0.00000016
ACP/BTC AnarchistsPrime 0.00000100 0.00% 0.00000000 0.00000000 0.00000000 0.00000006 0.00000131
DOGE/ETC Dogecoin 0.00001200 0.00% 0.00000000 0.00000000 0.00000000 0.00001200 0.00008000
MER/BTC TheMermaidCoin 0.00000500 0.00% 0.00000000 0.00000000 0.00000000 0.00000100 0.00000500
PCN/BTC Peepcoin 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
BTD/BTC BitCloud 0.00000015 0.00% 0.00000000 0.00000000 0.00000000 0.00000016 0.00000259
ATOM/BTC AtomicCoin 0.00000668 0.00% 0.00000000 0.00000000 0.00000000 0.00000601 0.00001390
FGZ/BTC FreeGameZoneCoin 0.00000012 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000009
YHC/BTC YokohamaCoin 0.00000002 0.00% 0.00000000 0.00000000 0.00000000 0.00000001 0.00000002
XXX/BTC XxXCoin 0.00000125 0.00% 0.00000000 0.00000000 0.00000000 0.00000126 0.00001000
TIPS/DOGE Fedoracoin 0.00028011 -21.84% 43514.58581473 0.00035840 0.00028011 0.00028011 0.00040000
PAL/BTC Palcoin 0.00000120 0.00% 0.00000000 0.00000000 0.00000000 0.00000101 0.00001700
CC/BTC CoolindarkCoin 0.00000285 0.00% 0.00000000 0.00000000 0.00000000 0.00000023 0.00000285
EMIRG/BTC EmiratesGoldCoin 0.00000122 0.00% 0.00000000 0.00000000 0.00000000 0.00000101 0.00000400
RHO/BTC Rhodiumcoin 0.00000500 0.00% 0.00000000 0.00000000 0.00000000 0.00000160 0.00000500
WOW/DOGE Wowcoin 0.38000000 0.00% 0.00000000 0.00000000 0.00000000 0.06000000 0.34000000
FSX/BTC Frost 0.00000007 0.00% 0.00000000 0.00000000 0.00000000 0.00000020 0.00000980
ENZO/BTC ENZOLimited 0.00000490 0.00% 0.00000000 0.00000000 0.00000000 0.00000005 0.00000390
XDE2/BTC Xde2 0.00790000 0.00% 0.00000000 0.00000000 0.00000000 0.00000005 0.00770000
BIGUP/BTC Bigup 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
MOJO/BTC Mojocoin 0.00000754 0.00% 0.00000000 0.00000000 0.00000000 0.00000077 0.00000699
BOAT/BTC Doubloons 0.00000005 0.00% 0.00000000 0.00000000 0.00000000 0.00000005 0.00000010
FTC/BTC Feathercoin 0.00001300 0.00% 0.00000000 0.00000000 0.00000000 0.00001300 0.00002700
ADCN/BTC AsiaDigiCoin 0.00002750 0.00% 0.00000000 0.00000000 0.00000000 0.00002105 0.00002598
ZEIT/DOGE Zeitcoin 0.00350000 -2.78% 316.65397215 0.00360000 0.00350000 0.00350001 0.02100000
XSA/BTC Sigma 0.00000005 0.00% 0.00000000 0.00000000 0.00000000 0.00000003 0.00000005
XBTS/BTC Beatcoin 0.00000280 0.00% 0.00000000 0.00000000 0.00000000 0.00000282 0.00001500
XCHE/BTC CheCoin 0.00000398 0.00% 0.00000000 0.00000000 0.00000000 0.00000020 0.00000100