Active Markets


Market Coin Name Last Price Change 24hr Volume 24hr High 24hr Low Top Bid Top Ask
PURA/BTC PURA 0.00007546 14.40% 153.77179233 0.00007549 0.00006470 0.00007416 0.00007546
BQX/BTC Bitquence 0.00025099 -4.20% 148.79573136 0.00028551 0.00022051 0.00025000 0.00025099
ASN/BTC Aseancoin 0.00000417 22.29% 31.81226396 0.00000510 0.00000341 0.00000416 0.00000417
ERSO/BTC JynErso 0.00000002 100.00% 20.95754708 0.00000002 0.00000001 0.00000001 0.00000002
BCH/BTC BitcoinCash 0.15600000 -2.50% 19.09346489 0.19190000 0.14670010 0.15600050 0.16499999
ETH/BTC Ethereum 0.07966600 -0.14% 12.91500986 0.08445609 0.07400331 0.07550013 0.07966600
BCC/BTC BitConnect Coin 0.02943400 5.08% 12.42275690 0.02943500 0.02801023 0.02870035 0.02943300
HMC/BTC HarmonyCoin 0.00000595 7.59% 7.30233162 0.00000649 0.00000545 0.00000558 0.00000595
XTD/BTC XTDCoin 0.00000012 0.00% 5.51426446 0.00000018 0.00000008 0.00000010 0.00000012
EQT/BTC Equitrader 0.00019006 0.01% 4.25036426 0.00022999 0.00018920 0.00019006 0.00020500
LTC/BTC Litecoin 0.01134999 -2.99% 3.94572194 0.01329900 0.01102100 0.01103003 0.01175000
ESP/BTC Espers 0.00000005 -16.67% 2.55491721 0.00000007 0.00000005 0.00000005 0.00000006
PCS/BTC Pabyosicoin Special 0.00002500 0.00% 1.81420415 0.00002500 0.00002500 0.00001712 0.00002499
SKOIN/BTC Skoincoin 0.00000398 1.02% 1.74302721 0.00000398 0.00000394 0.00000380 0.00000398
PLACO/BTC PlayerCoin 0.00000300 0.00% 1.69252313 0.00000300 0.00000300 0.00000000 0.00000300
JAPAN/BTC JapanCoin 0.00000007 -12.50% 1.65860477 0.00000013 0.00000005 0.00000006 0.00000007
BLN/BTC Boleno 0.00000241 -3.60% 1.64102030 0.00000400 0.00000115 0.00000152 0.00000242
DASH/BTC Dash 0.10989122 61.37% 1.59542732 0.10989122 0.06005003 0.07012345 0.09891239
DOGE/BTC Dogecoin 0.00000042 0.00% 1.16604807 0.00000044 0.00000041 0.00000041 0.00000042
BCM/BTC BitcoinMetal 0.00081518 1.38% 1.08116010 0.00081660 0.00080018 0.00081474 0.00081518
RUNNERS/BTC Runners 0.00000007 0.00% 1.04550140 0.00000008 0.00000004 0.00000005 0.00000007
ECC/BTC E-CurrencyCoin 0.00000005 25.00% 0.84528156 0.00000005 0.00000004 0.00000004 0.00000005
NLC2/BTC NoLimitCoin 0.00004898 19.46% 0.82228976 0.00004980 0.00004100 0.00004250 0.00004847
HONEY/BTC Honey 0.00010350 8.94% 0.68989760 0.00020000 0.00009500 0.00010358 0.00018845
LVPS/BTC LevoPlus 0.00000254 20.38% 0.63255504 0.00000400 0.00000211 0.00000255 0.00000289
IBC/BTC RCoin 0.00020290 12.72% 0.51853722 0.00020290 0.00017000 0.00020250 0.00020290
NUMUS/BTC NumusCash 0.00000001 0.00% 0.49854990 0.00000001 0.00000001 0.00000000 0.00000001
CMPCO/BTC CampusCoin 0.00000034 25.93% 0.49362258 0.00000045 0.00000024 0.00000034 0.00000040
MARS2/BTC MarsBux2 0.00000972 -2.80% 0.38216002 0.00001000 0.00000970 0.00000100 0.00000972
BLAS/BTC BlakeStarCoin 0.00000009 -30.77% 0.38201913 0.00000014 0.00000009 0.00000010 0.00000012
ETC/BTC EthereumClassic 0.00250013 -31.69% 0.37035544 0.00389799 0.00250012 0.00300001 0.00374999
KOI/BTC Koicoin 0.00000001 0.00% 0.36233901 0.00000001 0.00000001 0.00000001 0.00000002
BRAT/BTC Brat 0.00000006 -99.40% 0.30167592 0.00001000 0.00000006 0.00000006 0.00000008
RUP/BTC Rupee 0.00000130 -47.79% 0.29417633 0.00000249 0.00000113 0.00000112 0.00000166
RMC/BTC Remicoin 0.00004650 32.86% 0.29257100 0.00004700 0.00003031 0.00003431 0.00004650
MARS/BTC MarsBux 0.00000004 33.33% 0.29172302 0.00000008 0.00000002 0.00000004 0.00000005
RAIN/BTC Condensate 0.00002000 -4.76% 0.23362897 0.00002399 0.00001700 0.00002000 0.00002369
NRO/BTC Neuro 0.00000060 5.26% 0.17942606 0.00000063 0.00000025 0.00000042 0.00000060
TER/BTC TerraNovaCoin 0.01450000 0.42% 0.15592427 0.02029985 0.01392790 0.01000002 0.01499999
UNO/BTC Unobtanium 0.01550000 -11.43% 0.15573729 0.01750000 0.01550000 0.01550000 0.01810000
FXE/BTC Futurxe 0.00023300 -2.92% 0.15070096 0.00024000 0.00023300 0.00023300 0.00025750
LINX/BTC Linx 0.00001603 5.46% 0.14294934 0.00001989 0.00001520 0.00001604 0.00001919
XP/BTC XP 0.00000001 0.00% 0.13267943 0.00000001 0.00000001 0.00000000 0.00000001
AGRI/BTC AgriNovusCoin 0.00000010 25.00% 0.13124348 0.00000010 0.00000006 0.00000009 0.00000011
ZEIT/BTC Zeitcoin 0.00000001 -50.00% 0.11818953 0.00000002 0.00000001 0.00000001 0.00000002
POSW/BTC PoSWCoin 0.00001140 -18.57% 0.11130825 0.00001497 0.00000810 0.00001007 0.00001140
DGB/BTC Digibyte 0.00000330 0.30% 0.10880231 0.00000390 0.00000310 0.00000330 0.00000375
MST/BTC MustangCoin 0.00002100 0.00% 0.10000000 0.00002100 0.00002100 0.00001007 0.00002100
BTDX/BTC BitCloud 0.00005745 91.18% 0.09724136 0.00005745 0.00002500 0.00001050 0.00005750
CREA/BTC CreativeCoin 0.00005000 11.11% 0.09656527 0.00005000 0.00004500 0.00005000 0.00005650
BOPS/BTC Beonpush 0.00000112 -77.14% 0.09511676 0.00000542 0.00000101 0.00000116 0.00000421
1337/BTC 1337 0.00000002 0.00% 0.08524172 0.00000002 0.00000002 0.00000002 0.00000003
HUB/BTC Hubcoin 0.00007502 -2.57% 0.05759385 0.00007700 0.00007502 0.00007700 0.00009899
SYNX/BTC Syndicate 0.00004267 0.00% 0.05666531 0.00004267 0.00004267 0.00004102 0.00005500
DNR/BTC Denarius 0.00015066 11.60% 0.05494147 0.00015066 0.00013170 0.00015066 0.00015068
GRE/BTC Greencoin 0.00000004 -20.00% 0.05353545 0.00000005 0.00000003 0.00000003 0.00000004
DIME/BTC Dimecoin 0.00000001 0.00% 0.05306131 0.00000001 0.00000001 0.00000000 0.00000001
ZMC/BTC ZMicron 0.00000001 0.00% 0.05228306 0.00000001 0.00000001 0.00000000 0.00000001
XCXT/BTC CoinonatX 0.00000980 8.89% 0.04602822 0.00000980 0.00000900 0.00000521 0.00001294
BIXC/BTC Bixc 0.00042850 0.00% 0.04464871 0.00042850 0.00042850 0.00042800 0.00042856
CACH/BTC CACHeCoin 0.00002490 0.04% 0.04300519 0.00002490 0.00002000 0.00002100 0.00002487
LINDA/BTC LindaCoin 0.00000003 0.00% 0.03697077 0.00000004 0.00000003 0.00000003 0.00000005
IXC/BTC IXCoin 0.00001910 0.53% 0.03623694 0.00001960 0.00001900 0.00001910 0.00001960
BRIT/BTC Britcoin 0.00001100 69.23% 0.03575178 0.00001307 0.00000650 0.00000510 0.00000900
GLT/BTC GlobalToken 0.00000086 2.38% 0.03143961 0.00000096 0.00000082 0.00000087 0.00000095
OGN/BTC OGNCoin 0.00000200 0.00% 0.02942495 0.00000200 0.00000200 0.00000200 0.00000398
VGS/BTC LasVegasCoin 0.00011702 -61.26% 0.02808360 0.00030205 0.00010014 0.00015000 0.00069990
420G/BTC Ganjacoin 0.00000861 -1.03% 0.02511084 0.00000870 0.00000861 0.00000861 0.00001340
XCT/BTC CBit 0.00000069 50.00% 0.02372419 0.00000069 0.00000046 0.00000022 0.00000069
SUPER/BTC SuperCoin 0.00000125 0.00% 0.02325000 0.00000125 0.00000125 0.00000125 0.00000199
AMS/BTC Amsterdamcoin 0.00000169 -3.43% 0.02186419 0.00000223 0.00000169 0.00000169 0.00000221
CUBE/BTC DigiCube 0.00000001 0.00% 0.02159821 0.00000001 0.00000001 0.00000000 0.00000001
PIE/BTC PieCoin 0.00000765 2.00% 0.02066162 0.00000765 0.00000500 0.00000370 0.00000658
MYB/BTC MyBit Token 0.00612800 0.00% 0.02045797 0.00612800 0.00300000 0.00087506 0.00340000
UFO/BTC UFOCoin 0.00000002 0.00% 0.01926242 0.00000002 0.00000002 0.00000002 0.00000003
SLEVIN/BTC Slevin 0.00000002 0.00% 0.01762737 0.00000002 0.00000002 0.00000002 0.00000004
MOON/BTC Mooncoin 0.00000001 0.00% 0.01699391 0.00000001 0.00000001 0.00000000 0.00000001
CJ/BTC CryptoJacksCoin 0.00000009 0.00% 0.01632867 0.00000009 0.00000009 0.00000009 0.00000015
SHND/BTC StrongHands 0.00000001 0.00% 0.01546616 0.00000001 0.00000001 0.00000000 0.00000001
INSN/BTC InsaneCoin 0.00003000 0.00% 0.01517012 0.00003000 0.00003000 0.00002804 0.00003000
LNK/BTC EthereumLink 0.01030001 0.00% 0.01411014 0.01030001 0.01030001 0.00856100 0.01030001
PIVX/BTC Pivx 0.00078000 0.00% 0.01402440 0.00078000 0.00078000 0.00078000 0.00179995
WORM/BTC HealthyWormCoin 0.00000015 -6.25% 0.01391705 0.00000016 0.00000015 0.00000015 0.00000017
ILC/BTC ILCoin 0.00003990 157.42% 0.01299850 0.00003990 0.00001550 0.00001550 0.00003990
KMD/BTC Komodo 0.00029001 0.00% 0.01211613 0.00029001 0.00029001 0.00029100 0.00044999
USA/BTC USACoin 0.00000001 0.00% 0.01196322 0.00000001 0.00000001 0.00000000 0.00000001
MOIN/BTC Moincoin 0.00002506 -10.50% 0.01163919 0.00002800 0.00002506 0.00002506 0.00003000
XLR/BTC Solaris 0.00007000 -42.37% 0.01134256 0.00012149 0.00007000 0.00005013 0.00007000
TIPS/BTC Fedoracoin 0.00000001 0.00% 0.01116774 0.00000001 0.00000001 0.00000000 0.00000001
MINT/BTC Mintcoin 0.00000004 0.00% 0.01089921 0.00000004 0.00000004 0.00000004 0.00000005
HODL/BTC Hodlcoin 0.00000026 0.00% 0.01067121 0.00000040 0.00000026 0.00000026 0.00000040
KUBO/BTC KubosCoin 0.00000001 0.00% 0.01010000 0.00000001 0.00000001 0.00000000 0.00000001
JEDI/BTC JediCoin 0.00000001 0.00% 0.01010000 0.00000001 0.00000001 0.00000000 0.00000001
MAXI/BTC Maxicoin 0.00000001 0.00% 0.01000000 0.00000001 0.00000001 0.00000000 0.00000001
BUZZ/BTC Buzzcoin 0.00000001 0.00% 0.01000000 0.00000001 0.00000001 0.00000000 0.00000001
SHIT/BTC Shitcoin 0.00000001 0.00% 0.01000000 0.00000001 0.00000001 0.00000000 0.00000001
XPASC/BTC PascalClassic 0.00000001 0.00% 0.01000000 0.00000001 0.00000001 0.00000000 0.00000001
DSE/BTC Disse 0.00000001 0.00% 0.01000000 0.00000001 0.00000001 0.00000000 0.00000001
PICO/BTC Pico 0.00000001 0.00% 0.01000000 0.00000001 0.00000001 0.00000000 0.00000001
BSR/BTC BitSoar 0.00001050 61.54% 0.00905527 0.00001850 0.00000650 0.00000652 0.00002000
TRUX/BTC TreauxCoin 0.00002250 87.50% 0.00902120 0.00002250 0.00001200 0.00000601 0.00002240
BTPL/BTC BitcoinPlanet 0.00000446 0.00% 0.00892000 0.00000446 0.00000446 0.00000176 0.00000447
INDIA/BTC IndiaCoin 0.00000006 20.00% 0.00800729 0.00000007 0.00000005 0.00000006 0.00000007
RIYA/BTC Etheriya 0.00020000 33.33% 0.00800082 0.00020000 0.00015000 0.00010005 0.00028887
BITB/BTC Bitbean 0.00000071 16.39% 0.00757130 0.00000071 0.00000061 0.00000071 0.00000098
LDC/BTC Landcoin 0.00000260 -0.38% 0.00723360 0.00000261 0.00000260 0.00000260 0.00000397
HALLO/BTC Halloweencoin 0.00000005 0.00% 0.00629426 0.00000005 0.00000005 0.00000003 0.00000005
MAC/BTC MachineCoin 0.00000352 -58.59% 0.00621192 0.00000850 0.00000352 0.00000352 0.00000800
ACES/BTC AcesCoin 0.00000005 -16.67% 0.00607296 0.00000007 0.00000005 0.00000005 0.00000007
VISIO/BTC Visio 0.00001029 0.00% 0.00514500 0.00001029 0.00001029 0.00000800 0.00001445
WINK/BTC WinkCoin 0.00000003 0.00% 0.00500000 0.00000003 0.00000003 0.00000003 0.00000005
SRC/BTC SecureCoin 0.00000161 0.00% 0.00498817 0.00000161 0.00000160 0.00000161 0.00000500
TOR/BTC TorCoin 0.00003222 -54.73% 0.00492839 0.00007117 0.00003222 0.00003222 0.00007117
VC/BTC VirtualCoin 0.00000170 8.97% 0.00492400 0.00000170 0.00000156 0.00000039 0.00000170
CALC/BTC Caliphcoin 0.00000063 0.00% 0.00485267 0.00000063 0.00000063 0.00000033 0.00000063
HNC/BTC Huncoin 0.00000020 5.26% 0.00473627 0.00000020 0.00000019 0.00000011 0.00000020
KURT/BTC Kurrent 0.00000103 -28.97% 0.00462058 0.00000145 0.00000103 0.00000102 0.00000600
UNIT/BTC UnitCurrency 0.00000089 0.00% 0.00445000 0.00000089 0.00000089 0.00000047 0.00000088
TCOIN/BTC T-Coin 0.00000003 0.00% 0.00409776 0.00000003 0.00000003 0.00000001 0.00000003
BELA/BTC Belacoin 0.00003500 -46.81% 0.00408545 0.00006580 0.00003500 0.00002500 0.00006200
XGTC/BTC GirlsTokenCoin 0.00000003 0.00% 0.00313456 0.00000003 0.00000003 0.00000003 0.00000004
ICE/BTC iDice 0.00018500 105.56% 0.00293550 0.00018500 0.00005000 0.00005000 0.00018500
BIZ/BTC BizCoin 0.00000002 0.00% 0.00280008 0.00000002 0.00000002 0.00000002 0.00000003
GAIN/BTC UGAIN 0.00000016 0.00% 0.00273778 0.00000016 0.00000016 0.00000016 0.00000017
AMMO/BTC AmmoRewards 0.00000010 0.00% 0.00269166 0.00000010 0.00000010 0.00000010 0.00000011
MSCN/BTC MasterSwisCoin 0.00000025 0.00% 0.00257166 0.00000025 0.00000025 0.00000025 0.00000160
ZCL/BTC Zclassic 0.00074439 0.00% 0.00250329 0.00074439 0.00074439 0.00040151 0.00074437
EMIRG/BTC EmiratesGoldCoin 0.00000025 -92.19% 0.00223581 0.00000320 0.00000025 0.00000025 0.00000320
WOMEN/BTC WomenCoin 0.00000205 0.00% 0.00205000 0.00000205 0.00000205 0.00000108 0.00000200
ZEC/BTC Zcash 0.06003510 0.00% 0.00186987 0.06003510 0.06003510 0.05000009 0.07999980
WYV/BTC Wyvern 0.00000500 -0.20% 0.00181780 0.00000501 0.00000500 0.00000505 0.00000700
BOAT/BTC Doubloons 0.00000026 0.00% 0.00175385 0.00000026 0.00000026 0.00000026 0.00000029
611/BTC SixEleven 0.00003300 0.00% 0.00165000 0.00003300 0.00003300 0.00002550 0.00003300
VOX/BTC Voxels 0.00001101 0.00% 0.00161488 0.00001101 0.00001101 0.00001101 0.00001499
OC/BTC OneCoin 0.00000250 0.00% 0.00156885 0.00000250 0.00000250 0.00000250 0.00000320
UP/BTC UpscaleToken 0.00000002 0.00% 0.00151157 0.00000003 0.00000002 0.00000002 0.00000003
BIRDS/BTC BirdsCoin 0.00000001 -50.00% 0.00146411 0.00000002 0.00000001 0.00000001 0.00000002
GTC/BTC GlobalTourCoin 0.00000084 0.00% 0.00126000 0.00000084 0.00000084 0.00000030 0.00000082
BLAZR/BTC BlazerCoin 0.00000031 0.00% 0.00124000 0.00000031 0.00000031 0.00000013 0.00000031
TPG/BTC Trollpayment 0.00000002 0.00% 0.00100000 0.00000002 0.00000002 0.00000002 0.00000004
XXX/BTC XxXCoin 0.00000401 0.00% 0.00100000 0.00000401 0.00000401 0.00000299 0.00000500
SNOW/BTC SnowCoin 0.00000007 0.00% 0.00098000 0.00000007 0.00000007 0.00000006 0.00000008
MEC/BTC Megacoin 0.00001601 -62.33% 0.00088658 0.00004250 0.00001601 0.00001700 0.00010000
PUT/BTC PutinCoin 0.00000458 0.00% 0.00087846 0.00000458 0.00000458 0.00000458 0.00000877
SILK2/BTC SilkCoin2 0.00000003 -50.00% 0.00085709 0.00000006 0.00000003 0.00000004 0.00000035
FAIR/BTC Faircoin 0.00014000 0.00% 0.00084000 0.00014000 0.00014000 0.00009010 0.00040000
INFO/BTC InfoCoin 0.00000040 0.00% 0.00082480 0.00000040 0.00000040 0.00000040 0.00000078
KORUNA/BTC CzechoSlovak KORUNA 0.00034499 588.88% 0.00078087 0.00034499 0.00005008 0.00005009 0.00034499
GEERT/BTC Geertcoin 0.00000034 0.00% 0.00072697 0.00000034 0.00000034 0.00000034 0.00000096
DARI/BTC DariCoin 0.00000002 0.00% 0.00072112 0.00000002 0.00000002 0.00000002 0.00000003
ORB/BTC Orbitcoin 0.00006000 -7.69% 0.00071899 0.00006500 0.00006000 0.00006000 0.00008400
XBU/BTC Ubercoin 0.00000073 -1.35% 0.00069671 0.00000074 0.00000073 0.00000073 0.00000178
DEM/BTC eMark 0.00000225 0.00% 0.00060000 0.00000225 0.00000225 0.00000225 0.00000370
CTIC2/BTC Coimatic2 0.00000070 0.00% 0.00056665 0.00000070 0.00000070 0.00000070 0.00000166
CMT/BTC Cometcoin 0.00001700 0.00% 0.00056117 0.00001700 0.00001700 0.00000800 0.00001650
AU/BTC AurumCoin 0.00011100 0.00% 0.00055500 0.00011100 0.00011100 0.00011014 0.00026000
DRS/BTC DigitalRupees 0.00000001 0.00% 0.00050000 0.00000001 0.00000001 0.00000001 0.00000002
XSA/BTC Sigma 0.00000002 0.00% 0.00040000 0.00000002 0.00000002 0.00000002 0.00000003
KRA/BTC Kratomcoin 0.00000001 -66.67% 0.00029500 0.00000003 0.00000001 0.00000001 0.00000003
AMC/BTC AngelaMerkelCoin 0.00000057 0.00% 0.00028500 0.00000057 0.00000057 0.00000049 0.00000057
CHEAP/BTC CheapCoin 0.00000003 0.00% 0.00024000 0.00000003 0.00000003 0.00000001 0.00000003
HYP/BTC HyperStake 0.00000033 10.00% 0.00020030 0.00000033 0.00000030 0.00000030 0.00000034
TLE/BTC TattoocoinLimitedEdition 0.00002000 0.00% 0.00020000 0.00002000 0.00002000 0.00002000 0.00004970
DMB/BTC DigitalMoneyBits 0.00000030 0.00% 0.00015090 0.00000030 0.00000030 0.00000016 0.00000030
MGM/BTC Magnumcoin 0.00000044 0.00% 0.00012468 0.00000044 0.00000044 0.00000044 0.00000089
MET/BTC Metacoin 0.00000002 0.00% 0.00012131 0.00000002 0.00000002 0.00000002 0.00000004
BON/BTC Bon PeKaO 0.00000003 0.00% 0.00012000 0.00000003 0.00000003 0.00000001 0.00000003
HOC/BTC Huobicoin 0.00000003 0.00% 0.00012000 0.00000003 0.00000003 0.00000002 0.00000003
GP/BTC GoldPieces 0.00001000 0.00% 0.00010659 0.00001000 0.00001000 0.00000850 0.00001850
TPC/BTC TrumPenceCoin 0.00000003 0.00% 0.00010500 0.00000003 0.00000003 0.00000001 0.00000003
SIMP/BTC Simplecash 0.00000002 0.00% 0.00010000 0.00000002 0.00000002 0.00000001 0.00000002
KGB/BTC KangarooBits 0.00000100 0.00% 0.00008632 0.00000100 0.00000100 0.00000011 0.00000100
DMC/BTC DynamicCoin 0.00000500 0.00% 0.00006383 0.00000500 0.00000500 0.00000400 0.00000850
GLTC/BTC GlobalTradeCoin 0.00086000 0.00% 0.00000000 0.00000000 0.00000000 0.00006025 0.00086000
POST/BTC Postcoin 0.00000689 0.00% 0.00000000 0.00000000 0.00000000 0.00000689 0.00001130
CYCLONE/BTC CycloneCoin 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000001 0.00000002
SPRTS/BTC Sprouts 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
PRIMU/BTC Primulon 0.00000004 0.00% 0.00000000 0.00000000 0.00000000 0.00000004 0.00000006
CNT/BTC Centurioncoin 0.00000750 0.00% 0.00000000 0.00000000 0.00000000 0.00000800 0.00001189
ETC/ETH EthereumClassic 0.02230000 -45.61% 1.42886837 0.04499990 0.02230000 0.02230000 0.04400000
BLAS/ETC BlakeStarCoin 0.00003265 0.00% 0.00000000 0.00000000 0.00000000 0.00002604 0.00014446
MBIT/BTC Mbit 0.00000355 0.00% 0.00000000 0.00000000 0.00000000 0.00000203 0.00000800
ELCO/BTC ELcoin 0.00002700 0.00% 0.00000000 0.00000000 0.00000000 0.00002903 0.00200000
PUT/ETH PutinCoin 0.00124558 0.00% 0.00000000 0.00000000 0.00000000 0.00000702 0.00088888
BLU/BTC Bluecoin 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00000027 0.00000000
BENJI/BTC BenjiRolls 0.00000022 0.00% 0.00000000 0.00000000 0.00000000 0.00000022 0.00000050
CREA/ETH CreativeCoin 0.00070000 0.00% 0.00000000 0.00000000 0.00000000 0.00041500 0.00070000
LEVO/BTC LevoCoin 0.00000020 0.00% 0.00000000 0.00000000 0.00000000 0.00000007 0.00000020
ECN/BTC E-Coin 0.09800000 0.00% 0.00000000 0.00000000 0.00000000 0.00248112 0.09333330
WASH/BTC WashingtonCoin 0.00000030 0.00% 0.00000000 0.00000000 0.00000000 0.00000010 0.00000030
PCM/BTC Procom 0.00004000 0.00% 0.00000000 0.00000000 0.00000000 0.00000161 0.00003770
GMX/BTC GoldMaxCoin 0.00000045 0.00% 0.00000000 0.00000000 0.00000000 0.00000045 0.00000050
SURGE/BTC SurgeCoin 0.00051000 0.00% 0.00000000 0.00000000 0.00000000 0.00000510 0.00120000
ELS/BTC Elysium 0.00000042 0.00% 0.00000000 0.00000000 0.00000000 0.00000042 0.00000053
ETN/BTC Ethernex 0.00140000 0.00% 0.00000000 0.00000000 0.00000000 0.00013999 0.00140000
RNS/BTC RenosCoin 0.00000899 0.00% 0.00000000 0.00000000 0.00000000 0.00000733 0.00001300
COXST/BTC CoexistCoin 0.00000036 0.00% 0.00000000 0.00000000 0.00000000 0.00000012 0.00000035
BITB/ETH Bitbean 0.00000900 0.00% 0.23465250 0.00000900 0.00000900 0.00000900 0.00001200
CXT/BTC Coinonat 0.00000228 0.00% 0.00000000 0.00000000 0.00000000 0.00000230 0.00000600
AMC/DOGE AngelaMerkelCoin 1.35010109 0.00% 0.00000000 0.00000000 0.00000000 0.40000000 1.35010109
HPC/BTC Happycoin 0.00001569 0.00% 0.00000000 0.00000000 0.00000000 0.00000521 0.00001560
ATX/BTC ArtexCoin 0.00000050 0.00% 0.00000000 0.00000000 0.00000000 0.00000032 0.00000090
RUNE/BTC RuneStoneCoin 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
XZCD/BTC ZcoinDark 0.00001249 0.00% 0.00000000 0.00000000 0.00000000 0.00000020 0.00001249
VOX/ETC Voxels 0.18988999 151.18% 24.42316418 0.18988999 0.07559990 0.00141005 0.18988950
FXE/ETH Futurxe 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00000154 0.00878000
VIDZ/BTC PureVidz 0.00000035 0.00% 0.00000000 0.00000000 0.00000000 0.00000030 0.00000100
GOKU/BTC GokuCoin 0.00000075 0.00% 0.00000000 0.00000000 0.00000000 0.00000075 0.00000170
TSE/DOGE Tatoocoin 0.60555566 0.00% 0.00000000 0.00000000 0.00000000 0.60555566 1.67000000
ZSE/BTC Zsecoin 0.00000170 0.00% 0.00000000 0.00000000 0.00000000 0.00000120 0.00000499
EGC/BTC EverGreenCoin 0.00004800 0.00% 0.00000000 0.00000000 0.00000000 0.00000821 0.00004800
HONEY/ETH Honey 0.00240000 0.00% 0.00000000 0.00000000 0.00000000 0.00036001 0.00240000
CANN/BTC CannabisCoin 0.00000990 0.00% 0.00000000 0.00000000 0.00000000 0.00000500 0.00000800
PIVX/ETH Pivx 0.99999900 0.00% 0.00049855 0.99999900 0.99999900 0.01010349 0.99999900
DLC/BTC DollarCoin 0.00000321 0.00% 0.00000000 0.00000000 0.00000000 0.00000321 0.00000521
SPRTS/DOGE Sprouts 0.00049869 -6.77% 241013.44430894 0.00053493 0.00041017 0.00041100 0.00044400
NLG/BTC Gulden 0.00002565 0.00% 0.00000000 0.00000000 0.00000000 0.00001204 0.00002688
MIU/BTC MiyuCoin 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
REV/BTC Revenu 0.00000153 0.00% 0.00000000 0.00000000 0.00000000 0.00000153 0.00000900
TURBO/BTC TurboCoin 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
LUNA/BTC Lunacoin 0.00000410 0.00% 0.00000000 0.00000000 0.00000000 0.00000410 0.00000499
SLR/BTC SolarCoin 0.00010000 0.00% 0.00000000 0.00000000 0.00000000 0.00002301 0.00260000
XQN/BTC Quotient 0.00000120 0.00% 0.00000000 0.00000000 0.00000000 0.00000086 0.00000382
EBT/BTC EbitTreeCoin 0.00000152 0.00% 0.00000000 0.00000000 0.00000000 0.00000145 0.00000449
WOW/BTC Wowcoin 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000002
PULSE/BTC Pulse 0.00000036 0.00% 0.00000000 0.00000000 0.00000000 0.00000023 0.00000058
SHND/DOGE StrongHands 0.00005500 -17.76% 335196.86453081 0.00006891 0.00005000 0.00004852 0.00006198
IOE/BTC IOECoin 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000001 0.00000002
BITZ/BTC Bitz 0.00010000 0.00% 0.00000000 0.00000000 0.00000000 0.00005025 0.00019999
ANTX/BTC Antimatter 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
TSE/BTC Tatoocoin 0.00000025 0.00% 0.00000000 0.00000000 0.00000000 0.00000022 0.00000070
MXT/BTC MarteXcoin 0.00012000 0.00% 0.00000000 0.00000000 0.00000000 0.00003821 0.00011000
SFC/BTC SolarflareCoin 0.00000146 0.00% 0.00000000 0.00000000 0.00000000 0.00000016 0.00000143
EMC/BTC Emercoin 0.00031000 0.00% 0.00000000 0.00000000 0.00000000 0.00022000 0.00049000
DIME/DOGE Dimecoin 0.00149100 0.07% 16003.81592487 0.00149100 0.00140000 0.00140001 0.00149100
XVE/BTC TheVeganInitiative 0.00000004 0.00% 0.00000000 0.00000000 0.00000000 0.00000004 0.00000010
ZEIT/ETC Zeitcoin 0.00000470 69.68% 8.78422241 0.00000470 0.00000277 0.00000223 0.00000490
UNO/ETH Unobtanium 0.19000000 0.00% 0.00000000 0.00000000 0.00000000 0.18000000 0.30000000
PCN/DOGE Peepcoin 0.00024500 -17.90% 3611.39156929 0.00029843 0.00024010 0.00024500 0.00025798
GAM/ETH Gambitcoin 0.49000000 0.00% 0.00000000 0.00000000 0.00000000 0.00020001 0.04900000
CLT/BTC CryptoLottoToken 0.00000002 0.00% 0.00000000 0.00000000 0.00000000 0.00000003 0.00000007
LVPS/ETH LevoPlus 0.00000889 0.00% 0.00000000 0.00000000 0.00000000 0.00000923 0.00023168
NBIT/BTC netBit 0.00000081 0.00% 0.00000000 0.00000000 0.00000000 0.00000081 0.00000337
NBX/BTC NetBit 0.00000032 0.00% 0.00000000 0.00000000 0.00000000 0.00000035 0.00000200
DBIC/BTC DubaiCoin 0.00013900 0.00% 0.00000000 0.00000000 0.00000000 0.00007100 0.00013800
ERY/BTC Eryllium 0.00000325 0.00% 0.00000000 0.00000000 0.00000000 0.00000306 0.00000998
HAL/BTC Halcyon 0.00000202 0.00% 0.00000000 0.00000000 0.00000000 0.00000206 0.00000999
GOOD/ETH GoodKarma 0.00000492 0.00% 0.00000000 0.00000000 0.00000000 0.00000057 0.00000491
HOLLY/BTC Hollyweed 0.00000002 0.00% 0.00000000 0.00000000 0.00000000 0.00000002 0.00000003
TSTR/BTC TristarCoin 0.00000247 0.00% 0.00000000 0.00000000 0.00000000 0.00000155 0.00000242
BET/BTC Betacoin 0.00000060 0.00% 0.00000000 0.00000000 0.00000000 0.00000029 0.00000071
GFC/BTC Guficoin 0.00000090 0.00% 0.00000000 0.00000000 0.00000000 0.00000025 0.00000139
XP/DOGE XP 0.00110000 -12.69% 333204.75615882 0.00130000 0.00110000 0.00100172 0.00110000
TELL/BTC Tellurion 0.00000004 0.00% 0.00000000 0.00000000 0.00000000 0.00000001 0.00000004
CMX/BTC CoinMiningIndex 0.00447800 0.00% 0.00000000 0.00000000 0.00000000 0.00008002 0.00447800
SST/BTC SSTCoin 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
CQST/BTC Conquestcoin 0.00000005 0.00% 0.00000000 0.00000000 0.00000000 0.00000006 0.00000027
WRP/BTC Wrapper 0.00000444 0.00% 0.00000000 0.00000000 0.00000000 0.00000022 0.00000443
XYOC/LTC YocoinClassic 0.00000003 0.00% 0.29980500 0.00000003 0.00000003 0.00000002 0.00000003
SFE/BTC SafeCoin 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
CRM/BTC Crimsoncoin 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
SCORE/BTC Scorecoin 0.00000099 0.00% 0.00000000 0.00000000 0.00000000 0.00000096 0.00000139
HYPER/BTC Hyper 0.00001000 0.00% 0.00000000 0.00000000 0.00000000 0.00000302 0.00001000
KUBO/DOGE KubosCoin 0.00169994 0.00% 0.16999400 0.00169994 0.00169994 0.00122000 0.00169994
TER/ETH TerraNovaCoin 0.01500000 0.00% 0.00024147 0.01500000 0.01500000 0.01500000 0.29273809
BXT/BTC Bittoken 0.00003700 0.00% 0.00000000 0.00000000 0.00000000 0.00003700 0.00007500
GRS/ETH Groestlcoin 0.00071400 0.00% 0.00000000 0.00000000 0.00000000 0.00020001 0.00714100
JIN/BTC JinCoin 0.00000200 0.00% 0.00000000 0.00000000 0.00000000 0.00000166 0.00000385
FRT/BTC Fortesque 0.00000068 0.00% 0.00000000 0.00000000 0.00000000 0.00000007 0.00000052
SKULL/BTC PirateBlocks 0.00000010 0.00% 0.00000000 0.00000000 0.00000000 0.00000017 0.00000070
ALL/BTC ALLION 0.00000367 0.00% 0.00000000 0.00000000 0.00000000 0.00000095 0.00000367
XPASC/DOGE PascalClassic 0.00050000 0.00% 370.03513744 0.00050000 0.00049999 0.00022004 0.00050000
CRN/BTC CoronaCoin 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000002
CYT/BTC Cryptotokenz 0.00145000 0.00% 0.00000000 0.00000000 0.00000000 0.00003600 0.00145000
BQX/ETH Bitquence 0.00302012 -7.08% 351.28965869 0.00368050 0.00275000 0.00303003 0.00331000
COOC/BTC CoochieCoin 0.00000051 0.00% 0.00000000 0.00000000 0.00000000 0.00000020 0.00000050
BLAS/DOGE BlakeStarCoin 0.50000000 61.29% 100728.27696681 0.56999999 0.10000000 0.25000505 0.46000000
POL/BTC PolarisCoin 0.00031000 0.00% 0.00000000 0.00000000 0.00000000 0.00031000 0.00250000
BPOK/BTC BitPokemonGo 0.00000005 0.00% 0.00000000 0.00000000 0.00000000 0.00000003 0.00000023
SMART/DOGE SmartCash 400.00000000 0.00% 0.00000000 0.00000000 0.00000000 1.00000000 355.00000000
PUT/LTC PutinCoin 0.00023541 0.00% 0.00000000 0.00000000 0.00000000 0.00032002 0.00130000
BLK/BTC Blackcoin 0.00003050 0.00% 0.00000000 0.00000000 0.00000000 0.00005000 0.00009999
ZCC/BTC ZcCoin 0.00003978 0.00% 0.00000000 0.00000000 0.00000000 0.00001661 0.00002661
DOGEJ/BTC DogeJunior 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000001 0.00000002
COUPE/BTC Coupecoin 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
POT/BTC Potcoin 0.00003000 0.00% 0.00000000 0.00000000 0.00000000 0.00003000 0.00003820
MEME/BTC Memetic 0.00009750 0.00% 0.00000000 0.00000000 0.00000000 0.00000150 0.00003800
COUPE/ETC Coupecoin 0.00000008 -11.11% 1.99516897 0.00000011 0.00000008 0.00000008 0.00000010
DOGE/LTC Dogecoin 0.00003799 0.00% 0.49900000 0.00003799 0.00003799 0.00003000 0.00003800
XEV/BTC EvoPoints 0.00000130 0.00% 0.00000000 0.00000000 0.00000000 0.00000131 0.00000999
CREAK/BTC Creakcoin 0.00000100 0.00% 0.00000000 0.00000000 0.00000000 0.00000015 0.00000099
GB/BTC GoldBlocks 0.00000500 0.00% 0.00000000 0.00000000 0.00000000 0.00000270 0.00000498
NRN/BTC Neuron 0.00000147 0.00% 0.00000000 0.00000000 0.00000000 0.00000026 0.00000097
CHESS/BTC ChessCoin 0.00000200 0.00% 0.00000000 0.00000000 0.00000000 0.00000061 0.00000170
SDASH/BTC ScryptDashCoin 0.00000058 0.00% 0.00000000 0.00000000 0.00000000 0.00000040 0.00000120
SHM/BTC Saham 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000001 0.00000003
BIGUP/DOGE Bigup 0.01700002 0.00% 0.00000000 0.00000000 0.00000000 0.01700002 0.02696995
FCH/BTC FastCash 0.00000220 0.00% 0.00000000 0.00000000 0.00000000 0.00000220 0.00000500
MILO/BTC MiloCoin 0.00000109 0.00% 0.00000000 0.00000000 0.00000000 0.00000042 0.00000100
TELL/DOGE Tellurion 0.04100001 0.00% 410.00010000 0.04100001 0.04100001 0.04100001 0.07904424
HALLO/DOGE Halloweencoin 0.07510000 0.00% 0.91211654 0.07510000 0.07510000 0.08510050 0.12900000
XZC/BTC ZCoin 0.00410000 0.00% 0.00000000 0.00000000 0.00000000 0.00070000 0.00400000
REGA/BTC Rega 0.00000004 0.00% 0.00000000 0.00000000 0.00000000 0.00000004 0.00000008
VOX/LTC Voxels 0.00100001 0.00% 0.00000000 0.00000000 0.00000000 0.00100007 0.00200000
ANI/BTC Animecoin 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000001 0.00000005
PRX/BTC Printerium 0.00000045 0.00% 0.00000000 0.00000000 0.00000000 0.00000045 0.00000100
PDG/BTC PinkDogCoin 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000001 0.00000002
MNM/BTC Mineum 0.00002380 0.00% 0.00000000 0.00000000 0.00000000 0.00000250 0.00001000
SYNQ/BTC BitSynq 0.00000015 0.00% 0.00000000 0.00000000 0.00000000 0.00000016 0.00000125
SCT/BTC ScryptToken 0.00000025 0.00% 0.00000000 0.00000000 0.00000000 0.00000028 0.00000130
HONEY/DOGE Honey 379.99999600 0.00% 13720.45047011 379.99999600 379.99998597 230.00000006 379.99999600
STO/BTC SaveTheOceanCoin 0.00000003 0.00% 0.00000000 0.00000000 0.00000000 0.00000002 0.00000003
TOPAZ/BTC TopazCoin 0.00001353 0.00% 0.00000000 0.00000000 0.00000000 0.00001353 0.00003990
SHOT/BTC MoonShot 0.00000004 0.00% 0.00000000 0.00000000 0.00000000 0.00000004 0.00000030
ECN/LTC E-Coin 9.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.02000001 9.00000000
LMC/BTC LoMoCoin 0.00001800 0.00% 0.00000000 0.00000000 0.00000000 0.00000950 0.00002180
BULLS/BTC Bullshitcoin 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
SBIT/BTC StackBIT 0.00000007 0.00% 0.00000000 0.00000000 0.00000000 0.00000009 0.00000156
DNCV2/BTC DronecoinV2 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
TAAS/BTC Token-as-a-Service 0.00129998 0.00% 0.00000000 0.00000000 0.00000000 0.00080001 0.00129998
CHILI/BTC ChiliCoin 0.00000004 0.00% 0.00000000 0.00000000 0.00000000 0.00000003 0.00000005
ARGUS/BTC Arguscoin 0.00000201 0.00% 0.00000000 0.00000000 0.00000000 0.00000186 0.00000579
EDRC/BTC EDRCoin 0.00001790 0.00% 0.00000000 0.00000000 0.00000000 0.00000200 0.00001766
BITB/DOGE Bitbean 1.70000000 0.00% 4.13628360 1.70000000 1.70000000 1.55000000 2.00000000
GWC/BTC WildersCoin 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
GOLD/BTC GoldenCoin 0.00000499 0.00% 0.00000000 0.00000000 0.00000000 0.00000552 0.00002000
BLAS/ETH BlakeStarCoin 0.00000110 -56.00% 0.99583024 0.00000250 0.00000110 0.00000110 0.00000250
MOON/LTC Mooncoin 0.00000076 -6.17% 0.00802624 0.00000081 0.00000076 0.00000076 0.00000106
HVCO/BTC HighVoltageCoin 0.00001100 0.00% 0.00000000 0.00000000 0.00000000 0.00000017 0.00001100
CNNC/BTC Cannation 0.00000704 0.00% 0.00000000 0.00000000 0.00000000 0.00000715 0.00002499
XYOC/BTC YocoinClassic 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
KMD/ETH Komodo 0.01111110 270.37% 0.00158567 0.01111110 0.00300001 0.00300001 0.01111110
GOLF/BTC Golfcoin 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
KOBO/BTC Kobocoin 0.00000412 0.00% 0.00000000 0.00000000 0.00000000 0.00000412 0.00001879
MOON/DOGE Mooncoin 0.02550000 0.00% 4320.96964860 0.02550000 0.02200005 0.02300000 0.02550000
CAB/BTC CabbageUnit 0.00000038 0.00% 0.00000000 0.00000000 0.00000000 0.00000038 0.00000059
ORO/BTC Orocoin 0.00000294 0.00% 0.00000000 0.00000000 0.00000000 0.00000031 0.00000284
XCO/BTC XCoin 0.00000300 0.00% 0.00000000 0.00000000 0.00000000 0.00000051 0.00000250
QUANT/BTC QuantumCoin 0.00000003 0.00% 0.00000000 0.00000000 0.00000000 0.00000004 0.00000011
ACP/BTC AnarchistsPrime 0.00000329 0.00% 0.00000000 0.00000000 0.00000000 0.00000019 0.00000242
DOGE/ETC Dogecoin 0.00012000 8.11% 14.69268527 0.00017500 0.00011100 0.00011181 0.00017652
IMX/BTC ImpactCoin 0.00000004 0.00% 0.00000000 0.00000000 0.00000000 0.00000004 0.00000006
MER/BTC TheMermaidCoin 0.00001190 0.00% 0.00000000 0.00000000 0.00000000 0.00000281 0.00001190
HONEY/LTC Honey 0.01898000 0.00% 0.00000000 0.00000000 0.00000000 0.00500011 0.01898000
PCN/BTC Peepcoin 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
GAM/BTC Gambitcoin 0.00999999 0.00% 0.00000000 0.00000000 0.00000000 0.00050000 0.00250000
ZENI/BTC Zennies 0.00000100 0.00% 0.00000000 0.00000000 0.00000000 0.00000087 0.00000100
ATOM/BTC AtomicCoin 0.00000428 0.00% 0.00000000 0.00000000 0.00000000 0.00000430 0.00000780
LVPS/ETC LevoPlus 0.00299999 0.04% 20.17555689 0.00299999 0.00299894 0.00015907 0.00299900
PAYU/BTC PayUToken 0.00000100 0.00% 0.00000000 0.00000000 0.00000000 0.00000010 0.00000400
XSTC/BTC Safetradecoin 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000001 0.00000002
YHC/BTC YokohamaCoin 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000002
EUROP/BTC EuropeUnited 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
TIPS/DOGE Fedoracoin 0.00137555 -8.30% 38065.89336075 0.00178935 0.00137555 0.00137702 0.00178935
PAL/BTC Palcoin 0.00004000 0.00% 0.00000000 0.00000000 0.00000000 0.00000255 0.00004000
GOOD/BTC GoodKarma 0.00000008 0.00% 0.00000000 0.00000000 0.00000000 0.00000008 0.00000014
CC/BTC CoolindarkCoin 0.00001300 0.00% 0.00000000 0.00000000 0.00000000 0.00000109 0.00001300
BLN/ETH Boleno 0.00006500 30.00% 1.10982000 0.00006500 0.00005000 0.00000252 0.00006470
ZURMO/BTC XZurmo 0.00000008 0.00% 0.00000000 0.00000000 0.00000000 0.00000003 0.00000007
BTCRF/BTC BitcoinRefill 0.00000400 0.00% 0.00000000 0.00000000 0.00000000 0.00000400 0.00001050
RHO/BTC Rhodiumcoin 0.00000200 0.00% 0.00000000 0.00000000 0.00000000 0.00000351 0.00003000
PURA/ETH PURA 0.00109000 22.47% 4.28163899 0.00109000 0.00089000 0.00082000 0.00110000
WOW/DOGE Wowcoin 0.01996001 -31.05% 75.21320340 0.02895000 0.01996001 0.01996001 0.02894500
XVS/BTC Vsync 0.00000060 0.00% 0.00000000 0.00000000 0.00000000 0.00000060 0.00000068
FSX/BTC Frost 0.00000975 0.00% 0.00000000 0.00000000 0.00000000 0.00000030 0.00000975
ENZO/BTC ENZOLimited 0.00000250 0.00% 0.00000000 0.00000000 0.00000000 0.00000053 0.00000240
FGZ/BTC FreeGameZoneCoin 0.00000179 0.00% 0.00000000 0.00000000 0.00000000 0.00000050 0.00000110
VLTC/BTC Vaultcoin 0.00000012 0.00% 0.00000000 0.00000000 0.00000000 0.00000015 0.00000038
DGC/BTC Digitalcoin 0.00000300 0.00% 0.00000000 0.00000000 0.00000000 0.00000164 0.00000299
RDC/BTC RoundCoin 0.00000007 0.00% 0.00000000 0.00000000 0.00000000 0.00000004 0.00000008
XBC/BTC BitcoinPlus 0.01650000 0.00% 0.00000000 0.00000000 0.00000000 0.01670000 0.01820000
MOJO/BTC Mojocoin 0.00000275 0.00% 0.00000000 0.00000000 0.00000000 0.00000251 0.00000276
GP/ETC GoldPieces 0.00050000 0.00% 0.00242158 0.00050000 0.00050000 0.00050001 0.09990000
RUB/BTC RubbleCoin 0.00000015 0.00% 0.00000000 0.00000000 0.00000000 0.00000015 0.00000018
FTC/BTC Feathercoin 0.00001749 0.00% 0.00000000 0.00000000 0.00000000 0.00001290 0.00001560
ADCN/BTC AsiaDigiCoin 0.00000126 0.00% 0.00000000 0.00000000 0.00000000 0.00000002 0.00000838
SMART/BTC SmartCash 0.00000355 0.00% 0.00000000 0.00000000 0.00000000 0.00000206 0.00000460
MUE/BTC MonetaryUnit 0.00006000 0.00% 0.00000000 0.00000000 0.00000000 0.00002401 0.00006500
ZEIT/DOGE Zeitcoin 0.03020000 -7.08% 328.79652466 0.03250000 0.03020000 0.03020002 0.03250000
TER/LTC TerraNovaCoin 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00500011 1.72924398
FAZZ/BTC Fazzcoin 0.00000960 0.00% 0.00000000 0.00000000 0.00000000 0.00000020 0.00000955
GRS/BTC Groestlcoin 0.00002200 0.00% 0.00000000 0.00000000 0.00000000 0.00002200 0.00006898
XBTS/BTC Beatcoin 0.00000610 0.00% 0.00000000 0.00000000 0.00000000 0.00000302 0.00000700
XCHE/BTC CheCoin 0.00000350 0.00% 0.00000000 0.00000000 0.00000000 0.00000050 0.00000503
XDE2/BTC Xde2 0.00035000 0.00% 0.00000000 0.00000000 0.00000000 0.00028104 0.00278997
WCL/BTC Wowclassic 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000001 0.00000002
ALTC/BTC AntiLiteCoin 0.00000018 0.00% 0.00000000 0.00000000 0.00000000 0.00000008 0.00000014
RMC/ETH Remicoin 0.00189880 0.00% 0.00000000 0.00000000 0.00000000 0.00051001 0.00149990
MEA/BTC MiddleEarthCoin 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000002 0.00000006
GOOD/DOGE GoodKarma 0.83299999 0.00% 0.00000000 0.00000000 0.00000000 0.09250000 0.75499995
YOVI/BTC YoviCoin 0.00000747 0.00% 0.00000000 0.00000000 0.00000000 0.00000130 0.00000495
KLC/BTC KiloCoin 0.00000021 0.00% 0.00000000 0.00000000 0.00000000 0.00000021 0.00000090
BAKED/BTC BAKEDcoin 0.00000012 0.00% 0.00000000 0.00000000 0.00000000 0.00000012 0.00000035
BLAS/LTC BlakeStarCoin 0.00000980 0.00% 0.00000000 0.00000000 0.00000000 0.00000801 0.00002800
GLT/DOGE GlobalToken 1.90010000 0.00% 0.00000000 0.00000000 0.00000000 1.92500000 2.94999000
MENTAL/BTC MentalHealthCoin 0.00000099 0.00% 0.00000000 0.00000000 0.00000000 0.00000050 0.00000260
POLOB/BTC PoloBittShares 0.00000119 0.00% 0.00000000 0.00000000 0.00000000 0.00000029 0.00000119
GREENF/BTC GreenFingers 0.00000101 0.00% 0.00000000 0.00000000 0.00000000 0.00000056 0.00000199
EXCL/BTC ExclusiveCoin 0.00028981 0.00% 0.00000000 0.00000000 0.00000000 0.00013550 0.00025500
BIGUP/BTC Bigup 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000001 0.00000002
XYOC/ETC YocoinClassic 0.00000006 0.00% 0.00000000 0.00000000 0.00000000 0.00000006 0.00000010
LTC/DOGE Litecoin 32179.99999970 17.02% 50553.39706755 32480.00000000 27500.00000000 25400.00000001 32179.99999970
ARG/BTC Argentum 0.00000155 0.00% 0.00000000 0.00000000 0.00000000 0.00000155 0.00000241
ROC/BTC RoosterCoin 0.00000001 0.00% 0.00000000 0.00000000 0.00000000 0.00000000 0.00000001
PIGGY/BTC PiggyCoin 0.00000015 0.00% 0.00000000 0.00000000 0.00000000 0.00000014 0.00000026
GMB/BTC Gambleo 0.00000009 0.00% 0.00000000 0.00000000 0.00000000 0.00000010 0.00000016
CRW/BTC CrownCoin 0.00069000 0.00% 0.00000000 0.00000000 0.00000000 0.00022100 0.00050000
DASH/ETH Dash 1.33366600 0.00% 4.44110779 1.33366600 1.33366600 0.45705062 1.96999917
1337/DOGE 1337 0.04210005 -15.80% 26287.45036883 0.04999987 0.04001000 0.04210005 0.04895000
TRANCE/BTC Trancecoin 0.00000010 0.00% 0.00000000 0.00000000 0.00000000 0.00000001 0.00000010
HONEY/ETC Honey 0.11111100 18.20% 11.95976037 0.11111100 0.09400000 0.10000000 0.11111100
ADZ/BTC Adzcoin 0.00002279 0.00% 0.00000000 0.00000000 0.00000000 0.00001001 0.00002249
ZOI/BTC Zoin 0.00000682 0.00% 0.00000000 0.00000000 0.00000000 0.00000602 0.00001190