ZIO / BTC Market


Last Price 0.00031400
24h Volume 0.08748934
Bid 0.00025026
Ask 0.00036999
24h High 0.00038100
24h Low 0.00025026
24h Trade Count 12
Market Depth


Sell Orders

Total: ZIO
Price ZIO BTC

Buy Orders

Total: BTC
Price ZIO BTC

Recent Market Trades

Time Type Price ZIO BTC

BTC Markets
code last price vol change
KREX 0.00003270 44.381 21.56% Kronn
BLCR 0.00200000 16.829 0.34% Blacer Coin
LRM 0.00017783 9.23 24.10% LRM Coin
OLMP 0.00000032 5.832 -8.57% Olympic
P2P 0.00044999 4.527 -18.98% P2PCOIN
1X2 0.00004995 4.411 -0.91% 1X2 Coin
DOGE 0.00000057 4.295 - Dogecoin
ETH 0.03299999 4.193 - Ethereum
HPC 0.00001876 4.143 -35.04% Happycoin
DZC 0.00000437 3.143 10.35% D-Zone Coin
GPKR 0.00001667 3.013 10.69% Gold Poker
CHE 0.00000001 2.821 - Crypto Harbor Exchange
SHB 0.00016800 2.805 -4.90% SkyHub
DCN 0.00000003 2.211 - Dentacoin
SIC 0.00000002 1.717 - Swisscoin
BBK 0.00000017 1.554 21.43% Bitblocks
BX 0.00000468 1.205 1.74% BITTX
IVC 0.00001400 1.13 7.69% Invoice Coin
INX 0.00095794 0.993 7.63% INMAX
XPC 0.00000002 0.818 100.00% eXPerience Chain
LTC 0.00880000 0.765 -0.21% Litecoin
UNO 0.01900000 0.721 -6.86% Unobtanium
TPAY 0.00018341 0.656 -10.02% TokenPay
BIZ 0.00000001 0.655 - BizCoin
UFR 0.00005500 0.625 -14.91% Upfiring
ADST 0.00002990 0.497 2.47% Adshares
TRX 0.00000668 0.458 10.41% TRON
UFO 0.00000004 0.409 - Uniform Fiscal Object
FGC 0.00000833 0.402 -2.00% FantasyGold
ARB 0.00020230 0.36 -45.31% ARBITRAGE
BTXC 0.00002650 0.359 -1.49% Bettex Coin
OOT 0.00000175 0.314 -12.06% Utrum
EDRC 0.00012499 0.28 30.20% EDRCoin
HRC 0.00000189 0.268 23.53% Hara
LINDA 0.00000012 0.237 - Linda
PAWS 0.00013498 0.232 10.27% PAWS Coin
Z502 0.00000002 0.232 - 502 Bad Gateway Token
STN 0.00000136 0.212 3.82% Steneum
1337 0.00000001 0.202 - Elite
kB3 0.00000028 0.195 - B3Coin
AU 0.00179800 0.191 38.29% AurumCoin
HBC 0.00000021 0.179 -76.40% HomeBlockCoin
EYCO 0.00000001 0.172 - Eyco Coin
GLT 0.00000144 0.171 5.88% GlobalToken
FIT 0.00000809 0.153 - FitCoin
VULC 0.00000096 0.152 -1.03% Vulcano
NANJ 0.00000004 0.151 33.33% NANJCOIN
RBL 0.00000007 0.15 75.00% RoyalBritishLegion
LGS 0.00007897 0.134 5.29% LogisCoin
SMART 0.00000306 0.129 -6.42% SmartCash
ERC 0.00001353 0.128 -15.38% EuropeCoin
SHMN 0.00010880 0.113 -0.38% StrongHands Masternode
LRC 0.00002724 0.108 30.33% Loopring
VITAE 0.00024770 0.108 36.86% Vitae
BITG 0.00009499 0.103 -5.88% Bitcoin Green
BEAN 0.00000028 0.101 3.70% Bean Cash
NRG 0.00020203 0.096 0.90% Energi
LPC 0.00006816 0.091 -3.35% LightPayCoin
ADZ 0.00000078 0.09 41.82% Adzcoin
ZIO 0.00031400 0.087 4.67% ZIO Coin
VLU 0.00000026 0.086 8.33% Valuto
MAG 0.00000100 0.085 - Magnet
FAIR 0.00003225 0.08 1.42% Faircoin
SUSU 0.00000095 0.079 17.28% Susucoin
XVG 0.00000185 0.079 0.54% Verge
BIR 0.00000937 0.079 -13.24% Birake
1K2 0.00000340 0.075 -24.44% K2ph COIN
JBC 0.00000249 0.071 211.25% Japan Brand Coin
ACED 0.00000376 0.067 -6.00% AceD
HTML 0.00000002 0.067 -33.33% HTMLCOIN
CAB 0.00000001 0.065 - CABox
EQL 0.00000024 0.064 - Equal
PMN 0.00000002 0.063 100.00% PeepMasternode
ETHOS 0.00005303 0.06 -4.71% Ethos
DASH 0.01950000 0.056 -0.51% Dash
SUQA 0.00000047 0.051 -2.08% SUQA
CMPCO 0.00000009 0.051 - CampusCoin
ARION 0.00000532 0.049 -6.34% Arion
CREA 0.00000280 0.046 -2.78% CreativeCoin
DGB 0.00000268 0.044 1.52% Digibyte
DRGN 0.00002400 0.042 0.76% DragonChain
GRMD 0.00000302 0.039 -16.11% GreenMed
FLASH 0.00000100 0.037 19.05% Flash
PURA 0.00000268 0.036 1.90% PURA
PAC 0.00000020 0.035 - PACcoin
STX 0.00000650 0.034 48.74% Stox
EXCC 0.00000668 0.034 -3.05% ExchangeCoin
POT 0.00000371 0.03 -11.67% Potcoin
NPXS 0.00000014 0.029 16.67% Pundi X
ESP 0.00000002 0.029 100.00% Espers
DGTX 0.00000901 0.028 -0.88% Digitex Futures
LMC 0.00000116 0.026 -6.45% LoMoCoin
SGR 0.00000135 0.026 0.75% SugarExchange
UZZ 0.00000001 0.025 -50.00% Uzuras
HTS 0.00001380 0.024 - HotShot Coin
XAP 0.00000072 0.024 -4.00% Apollon
CCC 0.00000069 0.023 - Concierge Coin
XBC 0.00102002 0.022 -34.19% BitcoinPlus
XLR 0.00021601 0.022 0.41% Solaris
ARG 0.00000500 0.022 - Argentum
QNO 0.00000525 0.02 -41.73% QYNO
VOISE 0.00000014 0.019 -17.65% Voise
ETBS 0.00006950 0.019 - Ethbits
ENZO 0.00000182 0.018 1.11% ENZOLimited
CO2 0.00026998 0.017 13.49% ClimateCoin
RVN 0.00000364 0.016 12.00% Ravencoin
GIN 0.00025000 0.016 17.89% GINcoin
EOS 0.00061101 0.016 -8.32% EOS
BOPS 0.00000003 0.016 -50.00% Beonpush
JIN 0.00000106 0.016 -1.85% JinCoin
ZEC 0.01410111 0.015 - Zcash
KMD 0.00017800 0.014 -3.18% Komodo
RUP 0.00000330 0.014 6.45% Rupee
DEM 0.00000078 0.014 1.30% eMark
D 0.00001850 0.013 2.49% Denarius
DEV 0.00001062 0.013 -0.19% Deviant
PHON 0.00000064 0.012 -44.83% phonecoin
ETG 0.00000115 0.012 -10.85% EthereumGold
ETC 0.00119999 0.011 1.92% EthereumClassic
IXC 0.00000480 0.011 -7.69% IXCoin
BQ 0.00000004 0.011 - Bitqy
LA 0.00001335 0.01 - LAToken
BCM 0.00003568 0.01 -3.41% BitcoinMetal
CHILI 0.00000007 0.01 - ChiliCoin
XBA 0.00003000 0.009 -84.20% Bitcoin Air
XSH 0.00000052 0.009 - Shield
ZZC 0.00001030 0.009 -6.36% ZoZoCoin
Barthor 0.00002850 0.008 127.27% Barthor
GBX 0.00005530 0.008 - GoByte
GRPH 0.00000077 0.008 -4.94% Graphcoin
MONK 0.00001105 0.007 -23.74% MONKEY
ZCL 0.00026314 0.007 - Zclassic
CDX 0.00000066 0.007 15.79% CommodityAdNetwork
UNIT 0.00000467 0.007 -33.19% UnitCurrency
ELIX 0.00000338 0.006 0.30% Elixir
XCG 0.00000178 0.006 -12.75% Xchange
LIFE 0.00000001 0.006 - LIFE
HODL 0.00000011 0.006 - Hodlcoin
CQST 0.00000021 0.005 75.00% Conquestcoin
NEOG 0.00000014 0.005 -6.67% NeoGold
DGC 0.00000109 0.005 22.47% Digitalcoin
HC 0.00000170 0.005 31.78% HarvestCoin
IC 0.00002007 0.005 -45.76% Ignition
KNC 0.00004200 0.005 27.08% Kyber Network
RAIN 0.00000009 0.005 -10.00% Condensate
PIVX 0.00020001 0.005 - Pivx
SNO 0.00000014 0.004 - SaveNode
HONEY 0.00001475 0.004 - Honey
FLM 0.00000046 0.004 -2.13% Folm
BND 0.00000026 0.003 -7.14% Blocknode
PDX 0.00000130 0.003 -26.14% PayDay Coin
XMCC 0.00000602 0.003 -40.98% Monoeci
XBRC 0.00000002 0.003 - BitRewards
NLC2 0.00000290 0.003 - NoLimitCoin
DTEM 0.00000245 0.003 2.08% Dystem
PUREX 0.00000055 0.003 10.00% Pure
VSX 0.00000032 0.003 - Vsync
ECC 0.00000003 0.002 - ECC
XGTC 0.00000001 0.002 - GirlsTokenCoin
UQC 0.00002198 0.002 22.11% UquidCoin
MXT 0.00000696 0.002 -30.54% MarteXcoin
ALIS 0.00000800 0.002 - ALIS
PLSR 0.00000070 0.002 - Pulsar
XRH 0.00000008 0.002 14.29% Rhenium
CANN 0.00000158 0.002 16.18% CannabisCoin
NGTC 0.00000700 0.002 7.36% NavGlobalTourCoin
KAYI 0.00000001 0.002 - Kayicoin
CAZ 0.00000105 0.002 5.00% CAZ Coin
DFT 0.00000423 0.002 - Draftcoin
MAY 0.00000002 0.002 - TheresaMayCoin
ERY 0.00000021 0.002 50.00% Eryllium
BLK 0.00001359 0.002 -32.02% Blackcoin
KORUNA 0.00000283 0.001 - CzechoSlovak KORUNA
EXTN 0.00000300 0.001 - ExtensiveCoin
MOIN 0.00000350 0.001 9.38% Moincoin
SRN 0.00001050 0.001 - SIRIN LABS Token
MUN 0.00000002 0.001 - MUNcoin
QTUM 0.00068050 0.001 - Qtum
ONION 0.00004200 0.001 -6.67% DeepOnion
BRIT 0.00000144 0.001 - Britcoin
WBTC 0.00000010 0.001 - WorldBTC
CROP 0.00000004 0.001 -20.00% Cropcoin
AGM 0.00000647 0.001 61.75% Argoneum
0xBTC 0.00004090 0.001 -47.31% 0xBitcoin
SUPER 0.00000030 0.001 3.45% SuperCoin
ACC 0.00000277 0.001 - Adcoin
OPC 0.00000002 0.001 - Overpoweredcoin
LUCK 0.00000001 0.001 - Luckcoin
OUR 0.00000115 0.001 -6.50% Ourcoin
BTCRED 0.00000074 0.001 -1.33% BitcoinRed
XCPS 0.00000038 0.001 2.70% Cryphos
EXT 0.00000015 0.001 -6.25% Exsolution
MUX 0.00000001 0.001 - Manutax
BENGO 0.00000001 0.001 - BENGOSHI COIN
XP 0.00000001 0.001 - XP
TOR 0.00000046 < 0.001 - TorCoin
ACP 0.00000016 < 0.001 - AnarchistsPrime
MINT 0.00000001 < 0.001 -50.00% Mintcoin
ELY 0.00000045 < 0.001 -2.17% Elysian
VIPS 0.00000002 < 0.001 - VIPSTARCOIN
TRC 0.00000501 < 0.001 - Terracoin
BTPL 0.00000035 < 0.001 - BitcoinPlanet
BONPAY 0.00000363 < 0.001 -0.27% Bonpay
AEG 0.00000080 < 0.001 - Aegeus
SBT 0.00000001 < 0.001 - SBucksToken
MEC 0.00000080 < 0.001 - Megacoin
MILO 0.00000006 < 0.001 -14.29% MiloCoin
MUE 0.00000450 < 0.001 -5.26% MonetaryUnit
LINX 0.00000105 < 0.001 - Linx
JET 0.00000440 < 0.001 -0.45% Jetcoin
MFG 0.00000060 < 0.001 - SyncFab
N2O 0.00000012 < 0.001 - Nitrous
BXT 0.00000274 < 0.001 - Bittoken
TLE 0.00006012 < 0.001 - TattoocoinLimitedEdition
QRL 0.00001070 < 0.001 - Quantum Resistance Ledger
XZC 0.00122135 < 0.001 - ZCoin
BTBc 0.00000005 < 0.001 - Bitbase
TAL 0.00000018 < 0.001 50.00% TALUS COIN
OPCX 0.00000043 < 0.001 38.71% OPCoinX
PRE 0.00000660 < 0.001 -0.15% Presearch
FTC 0.00000425 < 0.001 - Feathercoin
TRDT 0.00000639 < 0.001 - Trident Group
BTDX 0.00000105 < 0.001 - BitCloud
GEERT 0.00000011 < 0.001 - Geertcoin
GTM 0.00018000 < 0.001 - Gentarium
NOR 0.00000556 < 0.001 - Noir
AMMO 0.00000002 < 0.001 - Ammo Reloaded
KLC 0.00000001 < 0.001 - KiloCoin
SCORE 0.00000007 < 0.001 - Scorecoin
CRAVE 0.00000176 < 0.001 - Crave
GRX 0.00000045 < 0.001 - GoldRewardToken
NBX 0.00000007 < 0.001 - NetBit
IMX 0.00000004 < 0.001 - ImpactCoin
NMD 0.00000001 < 0.001 - Nomad
BTX 0.00007723 < 0.001 - Bitcore
MONA 0.00028000 < 0.001 -98.16% MonaCoin
MEME 0.00000733 < 0.001 - Memetic
JAPAN 0.00000001 < 0.001 - JapanCoin
DSR 0.00000123 < 0.001 - Desire
ORME 0.00000946 < 0.001 - Ormeus Coin
BLAZR 0.00000002 < 0.001 - BlazerCoin
INFO 0.00000003 < 0.001 - InfoCoin
HYN 0.00000600 < 0.001 - Hyperion
VC 0.00000032 < 0.001 - VirtualCoin
ZENI 0.00000005 < 0.001 - Zennies
PRJ 0.00000199 < 0.001 - Project Coin
RUNNERS 0.00000002 < 0.001 - Runners
BOAT 0.00000007 < 0.001 - Boat
BENJI 0.00000003 < 0.001 - BenjiRolls
BET 0.00000088 < 0.001 - Betacoin
GLS 0.00000070 < 0.001 - GlassCoin
GDC 0.00000002 < 0.001 - Goldencoin
HOUSING 0.00000002 < 0.001 - HousingCoin
MITH 0.00001496 < 0.001 - Mithril
LABH 0.00000001 < 0.001 - Labh
YOKOCHO 0.00000001 < 0.001 - YOKOCHO COIN
PIX 0.00000096 < 0.001 - Lampix
PRX 0.00000017 - - Printerium
AIVA 0.00000001 - - Aid Eva Coin
LOOM 0.00001573 - - Loom Network
HALLO 0.00000002 - - Halloweencoin
STARX 0.00000054 - - StarCashX
TURBO 0.00000001 - - TurboCoin
PKT 0.00001148 - - PlaykeyToken
SKILL 0.00000001 - - SKILLCOIN
XLQ 0.00001035 - - ALQO
SWC 0.00000001 - - SwisscoinCash
DALC 0.00000358 - - DaleCoin
FOOD 0.00000050 - - Foodcoin
XPASC 0.00000001 - - PascalClassic
MANGA 0.00000001 - - MangaCoin
UNIFY 0.00000193 - - Unify
CXT 0.00000004 - - Coinonat
DNE 0.00000001 - - DanetonBit
BSN 0.00000001 - - Bastone
OXY 0.00000000 - - OXYCOIN
TRUX 0.00000034 - - TreauxCoin
CJ 0.00000002 - - CryptoJacksCoin
SPANK 0.00000288 - - SpankChain
SURGE 0.00000105 - - SurgeCoin
HiTEK 0.00000001 - - Hi-TEK
KURT 0.00000006 - - Kurrent
HOPE 0.00000002 - - Hopecoin
SPL 0.00000001 - - Simplicity
SFC 0.00000029 - - SolarflareCoin
UNITY 0.00449998 - - SuperNET
SOLAR 0.00000001 - - Solar
MST 0.00000455 - - MustangCoin
PLACO 0.00000002 - - PlayerCoin
DP 0.00000350 - - DigitalPrice
420G 0.00000020 - - Ganjacoin
SONIQ 0.00000700 - - Soniq
PT 0.00000001 - - Porntoken
XBU 0.00000001 - - Ubercoin
COUPE 0.00000001 - - Coupecoin
CTIC3 0.00000010 - - Coimatic3
ICE 0.00000093 - - iDice
SUPERMAN 0.00000001 - - Superman
LEVO 0.00000005 - - LevoCoin
FACE 0.00000041 - - Faceter
VGS 0.00000537 - - LasVegasCoin
ACCL 0.00000460 - - Accelerator
TSE 0.00000093 - - Tatoocoin
MGT 0.00000001 - - Magnatum
IFX 0.00002512 - - Infinex
SAKE 0.00000001 - - SAKECOIN
XBL 0.00000462 - - BillionaireToken
SRC 0.00000039 - - SecureCoin
PENG 0.00000001 - - PENG
ARLIZE 0.00000002 - - ARLIZE
LUNA 0.00000020 - - Lunacoin
CHIPS 0.00001202 - - Chips
SDASH 0.00000018 - - ScryptDashCoin
GRS 0.00005062 - - Groestlcoin
SPRTS 0.00000001 - - Sprouts
RVR 0.00000479 - - RevolutionVR
BSR 0.00000001 - - BitSoar
EXCL 0.00006792 - - ExclusiveCoin
CYDER 0.00000001 - - Cyder
TPC 0.00000002 - - TrumPenceCoin
PMA 0.00000024 - - PumaPay
HPAY 0.00000190 - - HadePay
HNC 0.00000005 - - Huncoin
CMIT 0.00000001 - - CMITCOIN
ICOT 0.00000004 - - Initial Coin Offering Token
GB 0.00000065 - - GoldBlocks
DARI 0.00000002 - - DariCoin
BLUE 0.00000503 - - Blue Protocol
TMC 0.00000001 - - TulipManiaCoin
KOI 0.00000001 - - Koicoin
XDE2 0.00000084 - - Xde2
GDNC 0.00000004 - - Guardian Coin
NTO 0.00000001 - - Fujinto
QURO 0.00000140 - - Qurito
DCO 0.00002012 - - D'Coin
INXT 0.00025003 - - Internxt
C47 0.00000001 - - Code47
ZEIT 0.00000001 - - Zeitcoin
GP 0.00000042 - - GoldPieces
PTS 0.00000002 - - PitisCoin
TIGC 0.00000001 - - Tigra
RIYA 0.00002614 - - Etheriya
XCS 0.00000038 - - CybCSec
CNTF 0.00000006 - - Centurion Future
GET 0.00000001 - - GreenEnergyToken
DEX 0.00069011 - - BarterDEX
PUT 0.00000005 - - PutinCoin
KOBO 0.00000320 - - Kobocoin
INSN 0.00000062 - - InsaneCoin
BELA 0.00000200 - - Bela
CUBE 0.00000001 - - DigiCube
MAM 0.00000067 - - Mamcoin
NRN 0.00000010 - - Neuron
REX 0.00000471 - - imbrex
DIG 0.00000191 - - Dignity
SKOIN 0.00000001 - - Skoincoin
SHND 0.00000001 - - StrongHands
ECOT 0.00000001 - - EcoToken
TIPS 0.00000001 - - Fedoracoin
CLD 0.00000000 - - Cloud
OCP 0.00000039 - - OC Protocol
SKULL 0.00000008 - - PirateBlocks
ADCN 0.00000002 - - AsiaDigiCoin
BFI 0.00000004 - - BitFinTech
XCHE 0.00000020 - - CheCoin
KNDC 0.00000001 - - KanadeCoin
PEC 0.00000002 - - PeaceCoin3.6
TGN 0.00000001 - - Temgean Coin
ANC 0.00000001 - - AnyChain
PYN 0.00001267 - - Paycentos
MAC 0.00000017 - - MachineCoin
SIPS 0.00000001 - - SipsCo
611 0.00001888 - - SixEleven
TPG 0.00000001 - - Trollpayment
IBT 0.00000005 - - IBTCOIN
B2B 0.00005958 - - B2B
DMC 0.00000003 - - DynamicCoin
BC 0.00000000 - - Boomstarter Coin
CIF 0.00000005 - - Crypto Improvement Fund
DGS 0.00000002 - - Dragonglass
TSTR 0.00000001 - - TristarCoin
OMG 0.00052677 - - OmiseGO
POS 0.00000208 - - Postoken
PPT 0.00048864 - - Populous
ANTX 0.00000001 - - Antimatter
XYZ 0.00000108 - - XYZCoin
GNR 0.00000215 - - Gainer Coin
VIDZ 0.00000006 - - PureVidz
QST 0.00003500 - - Quaestor Coin
PGL 0.00002000 - - ProspectorsGold
EQT 0.00000512 - - Equitrader
SLR 0.00000653 - - SolarCoin
ELT 0.00000007 - - ELTCoin
PCN 0.00000001 - - Peepcoin
CCRB 0.00000679 - - CryptoCarbon
IBC 0.00000037 - - RCoin
XZCD 0.00000062 - - ZcoinDark
WRC 0.00000060 - - Worldcore
TRT 0.00000050 - - Tuurnt Token
TGT 0.00000009 - - Targetcoin
ATFS 0.00000011 - - ATFS
EMC 0.00008201 - - Emercoin
TAAS 0.00005556 - - Token-as-a-Service
MIPS 0.00000019 - - MIPSToken
STO 0.00000001 - - SaveTheOceanCoin
EXC 0.00000001 - - Excaliburcoin
MNX 0.00023966 - - MinexCoin
XSTC 0.00000002 - - Safetradecoin
USDC 0.00031996 - - USD Coin
BCW 0.00001406 - - BitCrownCoin
NTC 0.00000001 - - Natcoin
BIGUP 0.00000001 - - Bigup
TCOIN 0.00000001 - - T-Coin
SISA 0.00000001 - - SISA
XQN 0.00000064 - - Quotient
CNZ 0.00000001 - - CryptoNationZ
PRIMU 0.00000001 - - Primulon
INDIA 0.00000001 - - IndiaCoin
EBTC 0.00000509 - - eBitcoin
ALL 0.00000008 - - ALLION
DAPSX 0.00000001 - - DAPSX
BAKED 0.00000002 - - BAKEDcoin
MAME 0.00000001 - - mameCoin
eNAU 0.00000050 - - NAU
MINEX 0.00000039 - - Minex
POST 0.00000027 - - Postcoin
TER 0.00001172 - - TerraNovaCoin
PLX 0.00000104 - - PlexCoin
FLANDERS 0.00000001 - - FLANDERS
CRMSN 0.00000001 - - Crimsoncoin
MCB 0.00000004 - - Microbyte
TYPE 0.00000019 - - Typerium
MARS2 0.00000001 - - MarsBux2
NUA 0.00000001 - - Neulaut
IQT 0.00000157 - - Iquant
XVE 0.00000008 - - TheVeganInitiative
NEONCOIN 0.00000001 - - NeonCoin
RUNE 0.00000001 - - RuneStoneCoin
RHO 0.00000275 - - Rhodiumcoin
HUB 0.00000400 - - Hubcoin
XGOX 0.00000001 - - Xgox
ULA 0.00000179 - - UlaTech
CREVA2 0.00000001 - - Crevacoin2.0
RTL 0.00000001 - - Rentledger
CNODE 0.00000001 - - CannaNode
BEER 0.00000001 - - Beerhouse
JC 0.00000001 - - Jesus Coin
MSCN 0.00000010 - - MasterSwisCoin
TBS 0.00000001 - - The Basis
REQ 0.00000989 - - Request Network
GNT 0.00001645 - - Golem
BNN 0.00000001 - - BrokerNekoNetwork
BDL 0.00000010 - - Bitdeal
FET 0.00000001 - - fetish coin
MSP 0.00001200 - - Mothership
KUBO 0.00000001 - - KubosCoin
SENYO 0.00000001 - - SENYO
SBIT 0.00000001 - - StackBIT
ILC 0.00000499 - - ILCoin
ZMC 0.00000001 - - ZMicron
YUKI 0.00000001 - - YUKI
NEON 0.00000001 - - Nucleon
ELS 0.00000024 - - Elysium
OGN 0.00000002 - - OGNCoin
TOPAZ 0.00000185 - - TopazCoin
PWR 0.00000001 - - Powercoin
WOMEN 0.00000001 - - WomenCoin
SMS 0.00109900 - - SMSCoin
HYP 0.00000006 - - HyperStake
GUSD 0.00020305 - - Gemini Dollar
VISIO 0.00000003 - - Visio
CRACKERS 0.00000001 - - Crackers
BCHABC 0.03500000 - - Bitcoin Cash ABC
BTCH 0.00000568 - - Bitcoin Hush
PXG 0.00000101 - - PlayGame Token
SCL 0.00001300 - - Social
DMB 0.00000005 - - DigitalMoneyBits
SYNX 0.00000610 - - Syndicate
SUB 0.00001983 - - Substratum
ZCC 0.00000570 - - ZcCoin
BUZZ 0.00000001 - - Buzzcoin
DVRS 0.00000001 - - Diverse
PCS 0.00000222 - - Pabyosicoin Special
ARGUS 0.00000004 - - Arguscoin
CATO 0.00000267 - - CatoCoin
MBC 0.00000389 - - Mobozcoin
ORYX 0.00000002 - - OryxCoin
AKY 0.00000005 - - AkuyaCoin
XXX 0.00000159 - - XxXCoin
CACHE 0.00000047 - - CACHEProject
WYV 0.00002994 - - Wyvern
DIME 0.00000001 - - Dimecoin
ERT 0.00000415 - - eSportsRewardToken
BRC 0.00000013 - - BinaryCoin
TELL 0.00000004 - - Tellurion
ABYSS 0.00000102 - - The Abyss
BIXC 0.00000702 - - Bixc
BSD 0.00001560 - - BitSend
CNNC 0.00000069 - - Cannation
ROOFS 0.00000001 - - Roofs
MOJO 0.00000035 - - Mojocoin
ERA 0.00000048 - - ERA
NRO 0.00000003 - - Neuro
CRW 0.00002402 - - CrownCoin
MENTAL 0.00000001 - - MentalHealthCoin
BLN 0.00000001 - - Boleno
HEALTHY 0.00000001 - - HealthyFoodProgram
GRE 0.00000001 - - Greencoin
CL 0.00000094 - - Coinlancer
GMB 0.00000007 - - Gambleo
HMC 0.00000002 - - HarmonyCoin
LNK 0.00016001 - - EthereumLink
PRL 0.00000510 - - OysterPearl
BULLS 0.00000001 - - Bullshitcoin
IFT 0.00000051 - - InvestFeed
WORM 0.00000001 - - HealthyWormCoin
IAN 0.00000499 - - IAN Coin
MTH 0.00000698 - - Monetha
TUSD 0.00026075 - - TrueUSD
DTCT 0.00000052 - - DetectorToken
PIGGY 0.00000008 - - PiggyCoin
BIRDS 0.00000002 - - BirdsCoin
MARS 0.00000001 - - MarsBux
NLG 0.00000450 - - Gulden
MGM 0.00000009 - - Magnumcoin
ZRX 0.00007888 - - 0x
VEN 0.00027797 - - VeChain
ACO 0.00001426 - - ACoin
CYCLONE 0.00000001 - - CycloneCoin
ZEST 0.00001722 - - ZEST Coin
RSTR 0.00000001 - - Ondori
AGRI 0.00000001 - - AgriNovusCoin
DUTCH 0.00000002 - - DutchCoin
CAT 0.00000023 - - Bitclave
CRN 0.00000001 - - CoronaCoin
BBP 0.00000008 - - BiblePay
KAT 0.00000790 - - Kambria
FLIK 0.00000005 - - Flik
AMS 0.00000017 - - Amsterdamcoin
POWR 0.00003315 - - Power Ledger
GOOD 0.00000007 - - Goodomy
XCXT 0.00000003 - - CoinonatX
IOE 0.00000001 - - IOECoin
PRN 0.00000001 - - Protean
EWC 0.00000200 - - EWangBiCoin
MOON 0.00000001 - - Mooncoin
QUB 0.00000500 - - Qubenet
MAXI 0.00000001 - - Maxicoin
DRS 0.00000233 - - DigitalRupees
CBANK 0.00000001 - - CryptoBank
APR 0.00000820 - - APR Coin
CCL 0.00000025 - - CYCLEAN
ATOM 0.00000029 - - AtomicCoin
TRTT 0.00000193 - - TRITTIUM
BRAT 0.00000002 - - Brother
NSOK 0.00000001 - - NEWSOKUCOIN
FAP 0.00000002 - - FAPcoin
GMX 0.00000001 - - GoldMaxCoin
XCT 0.00000001 - - CBit
CRDNC 0.00000011 - - CredenceCoin
EGC 0.00000500 - - EverGreenCoin
NR1 0.00000001 - - NR1
OWN 0.00000007 - - OWNDATA
IDOL 0.00000001 - - IDOLCOIN
GOLF 0.00000001 - - Golfcoin
PHN 0.00000001 - - Phillionex
EBT 0.00000001 - - EbitTreeCoin
C2P 0.00000130 - - Coin2Play
TRANCE 0.00000007 - - Trancecoin
HIGH 0.00000001 - - Highgain
TIGER 0.00000001 - - TigerCoin
HYPER 0.00000038 - - Hyper
DOGE Markets
code last price vol change
UZZ 0.02263800 6005421.416 -24.53% Uzuras
INX 1999.00000000 2519079.111 26.52% INMAX
XP 0.00288000 1462094.84 2.77% XP
SHND 0.00003302 524490.105 -5.03% StrongHands
HiTEK 0.00002686 237472.963 -7.09% Hi-TEK
BUZZ 0.00750000 222429.882 50.00% Buzzcoin
BLN 0.00177000 221632.843 18.01% Boleno
SPRTS 0.00001750 171062.245 -2.78% Sprouts
PCN 0.00200115 134746.096 -16.44% Peepcoin
WOMEN 0.00126000 112875.925 35.48% WomenCoin
IDOL 0.00251004 110621.282 -33.93% IDOLCOIN
XVG 3.29999999 95636.115 5.77% Verge
MANGA 0.00152000 61995.48 8.57% MangaCoin
MUX 0.00006395 61003.268 14.20% Manutax
CRMSN 0.00035021 50305.594 -75.74% Crimsoncoin
SKILL 0.01820000 50156.295 5.20% SKILLCOIN
MENTAL 0.00004455 39185.78 -10.90% MentalHealthCoin
DIME 0.00166284 38756.091 -5.52% Dimecoin
SIPS 0.00025153 37285.102 -9.81% SipsCo
LTC 15099.99999999 36430.247 7.72% Litecoin
1337 0.01730998 34113.481 -1.09% Elite
SWC 0.00035000 32173.175 20.69% SwisscoinCash
SBT 0.00061052 28081.665 1.75% SBucksToken
DNE 0.00004407 26943.669 -3.80% DanetonBit
ENZO 6.00040000 24605.879 -68.42% ENZOLimited
SPL 0.00080001 23526.567 11.11% Simplicity
TIPS 0.00107777 19282.877 - Fedoracoin
BIGUP 0.00102800 18786.523 -79.48% Bigup
MOON 0.00420000 18212.772 -4.55% Mooncoin
YOKOCHO 0.00610055 13656.256 3.20% YOKOCHO COIN
KUBO 0.00018502 13499.167 -0.01% KubosCoin
PHN 0.00006650 12879.511 4.72% Phillionex
MARS2 0.00204989 12828.799 138.36% MarsBux2
NUA 0.00360015 7337.291 -27.42% Neulaut
HONEY 26.00000000 7077.671 - Honey
FET 0.00101627 6484.732 -8.55% fetish coin
XGTC 0.02000000 5792.212 17.65% GirlsTokenCoin
EXC 0.00280002 5146.94 -15.12% Excaliburcoin
GOLF 0.00100311 4285.262 -47.20% Golfcoin
TMC 0.00022990 4041.657 -0.03% TulipManiaCoin
SMART 6.25000000 3992.198 11.61% SmartCash
SBIT 0.00169999 3898.837 -8.11% StackBIT
NEOG 0.25000000 3400.463 - NeoGold
PENG 0.01400000 3315.616 32.08% PENG
GLT 2.20000010 3109.763 -12.00% GlobalToken
XPASC 0.00037414 3064.712 - PascalClassic
kB3 0.62999987 3055.665 - B3Coin
TURBO 0.00070132 2735.78 - TurboCoin
TGN 0.00029800 2534.922 35.33% Temgean Coin
SAKE 0.00584398 2528.577 6.25% SAKECOIN
SUPERMAN 0.00156520 1658.958 -0.24% Superman
CHE 0.01908300 1626.153 20.40% Crypto Harbor Exchange
BIZ 0.01699988 1198.244 39.34% BizCoin
ZEIT 0.00615969 1047.939 - Zeitcoin
BAKED 0.04000001 904.573 - BAKEDcoin
VLU 0.40360111 652.929 - Valuto
RUNE 0.00044460 518.093 -50.03% RuneStoneCoin
MARS 0.00090006 428.101 -10.05% MarsBux
CYCLONE 0.00766657 364.287 - CycloneCoin
BULLS 0.00361000 353.621 - Bullshitcoin
MGT 0.01643999 335.352 -8.10% Magnatum
AIVA 0.00047125 294.258 - Aid Eva Coin
HEALTHY 0.00700000 217 - HealthyFoodProgram
PRN 0.00006728 210.178 -10.10% Protean
OPC 0.01900033 200.003 -60.90% Overpoweredcoin
GLS 300.00000000 150 500.00% GlassCoin
GMX 0.00201086 136.374 - GoldMaxCoin
HIGH 0.00200501 131.741 -77.73% Highgain
NTC 0.02519138 50.129 - Natcoin
JC 0.00199996 20.089 -10.71% Jesus Coin
CRN 0.00355555 19.999 - CoronaCoin
CRDNC 0.50000030 19.932 - CredenceCoin
OGN 0.50000000 12.495 - OGNCoin
TBS 0.00200013 12.223 - The Basis
LGS 150.00000000 7.058 -16.87% LogisCoin
ERA 0.60000019 3.991 - ERA
MNX 300.00000000 3.305 - MinexCoin
HALLO 0.02910003 2.856 - Halloweencoin
RTL 0.01499987 0.5 - Rentledger
CYDER 0.02200005 0.5 - Cyder
ECOT 0.00250000 0.05 - EcoToken
EOS 1070.00000003 - - EOS
XCXT 0.00100012 - - CoinonatX
NANJ 0.36900000 - - NANJCOIN
NTO 0.04151951 - - Fujinto
VC 5.00000000 - - VirtualCoin
RBL 0.99999798 - - RoyalBritishLegion
BSN 0.00169960 - - Bastone
MILO 0.20000000 - - MiloCoin
EBT 0.00330445 - - EbitTreeCoin
MAXI 0.00800119 - - Maxicoin
BX 50.00000000 - - BITTX
XSH 0.60010208 - - Shield
GRE 0.00061222 - - Greencoin
BENJI 0.05312100 - - BenjiRolls
TPC 0.00250003 - - TrumPenceCoin
MBC 0.31111102 - - Mobozcoin
USDC 355.00000021 - - USD Coin
AKY 0.01555564 - - AkuyaCoin
TOR 4.00000000 - - TorCoin
SISA 0.02409913 - - SISA
TYPE 0.23214286 - - Typerium
NSOK 0.00068250 - - NEWSOKUCOIN
MCB 0.02500433 - - Microbyte
SURGE 1.30000010 - - SurgeCoin
PLACO 0.02760002 - - PlayerCoin
XZCD 157.00000000 - - ZcoinDark
BQ 0.00500418 - - Bitqy
DTCT 300.00000000 - - DetectorToken
LPC 120.00000000 - - LightPayCoin
TELL 0.05500219 - - Tellurion
CXT 0.05111111 - - Coinonat
ACO 188.90000000 - - ACoin
ZENI 2.00000000 - - Zennies
GRX 0.18000012 - - GoldRewardToken
PWR 0.00005444 - - Powercoin
TUSD 375.00000005 - - TrueUSD
VISIO 0.19790000 - - Visio
BEAN 0.56999977 - - Bean Cash
ZRX 198.89999900 - - 0x
KAYI 0.03000000 - - Kayicoin
XCHE 0.62677001 - - CheCoin
PRX 0.54990000 - - Printerium
CBANK 0.00201055 - - CryptoBank
GOOD 0.15999993 - - Goodomy
GMB 0.00000000 - - Gambleo
TSE 1.99999989 - - Tatoocoin
RHO 22.59999000 - - Rhodiumcoin
ZZC 1.00000006 - - ZoZoCoin
CRAVE 1.22000010 - - Crave
NEONCOIN 0.00551607 - - NeonCoin
DARI 0.00220090 - - DariCoin
BFI 0.29969898 - - BitFinTech
ELY 0.81000001 - - Elysian
PRIMU 0.00200009 - - Primulon
ZCC 0.00500000 - - ZcCoin
BIXC 20.00000001 - - Bixc
DVRS 0.00003665 - - Diverse
ALL 0.26999990 - - ALLION
SFC 0.89000000 - - SolarflareCoin
BLAZR 0.01000019 - - BlazerCoin
SKULL 0.02000011 - - PirateBlocks
KORUNA 3.99900000 - - CzechoSlovak KORUNA
GP 0.21554572 - - GoldPieces
ETH Markets
code last price vol change
INX 0.02600000 197.154 - INMAX
SBT 0.00000002 163.355 100.00% SBucksToken
ARB 0.00600000 79.111 -40.00% ARBITRAGE
Z502 0.00000044 55.662 12.82% 502 Bad Gateway Token
UFR 0.00167900 16.088 -0.06% Upfiring
BLN 0.00000003 11.204 - Boleno
NEON 0.00000012 5.645 100.00% Nucleon
SRN 0.00030301 4.807 1.00% SIRIN LABS Token
TRX 0.00019995 4.287 8.46% TRON
HTML 0.00000080 3.988 25.00% HTMLCOIN
MAME 0.00000009 3.902 -40.00% mameCoin
CMIT 0.00000007 2.643 - CMITCOIN
CDX 0.00002000 1.151 -39.17% CommodityAdNetwork
ETC 0.03410019 1.017 - EthereumClassic
BQ 0.00000100 0.905 -4.76% Bitqy
UNO 0.59000000 0.409 -6.35% Unobtanium
LA 0.00044444 0.359 -0.01% LAToken
HBC 0.00000716 0.218 -64.20% HomeBlockCoin
EBTC 0.00020894 0.208 4.47% eBitcoin
DCN 0.00000112 0.162 5.66% Dentacoin
YUKI 0.00000009 0.148 -10.00% YUKI
STX 0.00019973 0.138 24.86% Stox
ETG 0.00003602 0.085 -0.03% EthereumGold
ALIS 0.00016245 0.036 -0.01% ALIS
XCPS 0.00002486 0.036 148.10% Cryphos
CBANK 0.00000003 0.034 - CryptoBank
XVG 0.00005987 0.033 19.69% Verge
BENGO 0.00000028 0.028 3.70% BENGOSHI COIN
ECOT 0.00000004 0.026 - EcoToken
0xBTC 0.00121101 0.017 -0.98% 0xBitcoin
CO2 0.00529990 0.011 - ClimateCoin
ONION 0.00135000 0.009 - DeepOnion
HYN 0.00018001 0.005 -5.26% Hyperion
TYPE 0.00000570 0.004 -5.00% Typerium
VOISE 0.00000500 0.003 - Voise
NTO 0.00000031 0.002 - Fujinto
CL 0.00003900 0.002 - Coinlancer
NEOG 0.00000420 0.001 - NeoGold
GOOD 0.00000213 0.001 - Goodomy
VIPS 0.00000038 < 0.001 -2.56% VIPSTARCOIN
PRE 0.00026000 < 0.001 - Presearch
ETHOS 0.00166000 < 0.001 - Ethos
DGTX 0.00028000 < 0.001 - Digitex Futures
DIME 0.00000003 < 0.001 -25.00% Dimecoin
SGR 0.00004400 < 0.001 - SugarExchange
EOS 0.02222222 < 0.001 - EOS
MTH 0.00017997 < 0.001 - Monetha
PXG 0.00002051 < 0.001 - PlayGame Token
PURA 0.00009569 < 0.001 - PURA
SCL 0.00064878 < 0.001 - Social
LGS 0.00270000 < 0.001 - LogisCoin
REQ 0.00029984 < 0.001 - Request Network
DASH 0.61000000 < 0.001 - Dash
PHN 0.00000001 < 0.001 - Phillionex
REX 0.00024498 - - imbrex
MSP 0.00020626 - - Mothership
KNDC 0.00000007 - - KanadeCoin
SIPS 0.00000001 - - SipsCo
DNE 0.00000001 - - DanetonBit
SMS 0.02200000 - - SMSCoin
GUSD 0.00451111 - - Gemini Dollar
ZZC 0.00017000 - - ZoZoCoin
ELIX 0.00011000 - - Elixir
PUT 0.00000160 - - PutinCoin
kB3 0.00000700 - - B3Coin
SUB 0.00083291 - - Substratum
LPC 0.00320000 - - LightPayCoin
BX 0.00011114 - - BITTX
BRC 0.00000500 - - BinaryCoin
DAPSX 0.00000017 - - DAPSX
ETBS 0.00370000 - - Ethbits
CRAVE 0.00006000 - - Crave
NPXS 0.00000400 - - Pundi X
ORME 0.00017231 - - Ormeus Coin
FAP 0.00000072 - - FAPcoin
MITH 0.00042177 - - Mithril
PRL 0.00018001 - - OysterPearl
OOT 0.00006497 - - Utrum
TUSD 0.00999898 - - TrueUSD
DTCT 0.00006000 - - DetectorToken
KMD 0.00500005 - - Komodo
BEAN 0.00000870 - - Bean Cash
DRGN 0.00088000 - - DragonChain
ZRX 0.00257000 - - 0x
KAYI 0.00000070 - - Kayicoin
VEN 0.00560000 - - VeChain
CREA 0.00019985 - - CreativeCoin
KAT 0.00089999 - - Kambria
FLIK 0.00000170 - - Flik
POWR 0.00097000 - - Power Ledger
PRN 0.00000001 - - Protean
PIX 0.00003001 - - Lampix
BONPAY 0.00011122 - - Bonpay
TER 0.00019711 - - TerraNovaCoin
ELY 0.00002098 - - Elysian
D 0.00050131 - - Denarius
CCL 0.00000813 - - CYCLEAN
LOOM 0.00030800 - - Loom Network
MFG 0.00001023 - - SyncFab
XLQ 0.00050000 - - ALQO
DALC 0.00008004 - - DaleCoin
GRMD 0.00010505 - - GreenMed
SPANK 0.00009015 - - SpankChain
XBA 0.00000000 - - Bitcoin Air
VLU 0.00000664 - - Valuto
MUX 0.00000001 - - Manutax
UNITY 0.05551005 - - SuperNET
UQC 0.00050000 - - UquidCoin
PT 0.00000007 - - Porntoken
FACE 0.00002100 - - Faceter
ACCL 0.00008623 - - Accelerator
XBL 0.00015001 - - BillionaireToken
NRG 0.00760000 - - Energi
GRS 0.00160000 - - Groestlcoin
GRX 0.00001150 - - GoldRewardToken
XSH 0.00001648 - - Shield
PMA 0.00000700 - - PumaPay
HPAY 0.00012000 - - HadePay
ICOT 0.00000263 - - Initial Coin Offering Token
BLUE 0.00013628 - - Blue Protocol
QURO 0.00004180 - - Qurito
INXT 0.00730007 - - Internxt
C47 0.00000001 - - Code47
KNC 0.00120000 - - Kyber Network
DEX 0.02011001 - - BarterDEX
FGC 0.00026321 - - FantasyGold
DIG 0.00011500 - - Dignity
SUSU 0.00004000 - - Susucoin
CLD 0.00000000 - - Cloud
PIVX 0.00920000 - - Pivx
QTUM 0.01729976 - - Qtum
OWN 0.00000256 - - OWNDATA
BC 0.00000000 - - Boomstarter Coin
OMG 0.01400000 - - OmiseGO
POS 0.00006000 - - Postoken
PPT 0.01101000 - - Populous
BNN 0.00000004 - - BrokerNekoNetwork
JET 0.00028437 - - Jetcoin
ELT 0.00000589 - - ELTCoin
RTL 0.00000029 - - Rentledger
TGT 0.00000760 - - Targetcoin
USDC 0.00615102 - - USD Coin
HONEY 0.00064988 - - Honey
NTC 0.00000021 - - Natcoin
SISA 0.00000039 - - SISA
ADST 0.00091000 - - Adshares
TRDT 0.00009201 - - Trident Group
MINEX 0.00001122 - - Minex
PLX 0.00004000 - - PlexCoin
EQL 0.00000700 - - Equal
IQT 0.00002656 - - Iquant
LRC 0.00025001 - - Loopring
ERA 0.00001001 - - ERA
XGOX 0.00000017 - - Xgox
QRL 0.00154005 - - Quantum Resistance Ledger
XYZ 0.00003297 - - XYZCoin
GNT 0.00088350 - - Golem
ETC Markets
code last price vol change
DOGE 0.00047000 18.902 -0.01% Dogecoin
COUPE 0.00000133 2.56 1.53% Coupecoin
ZEIT 0.00000288 0.006 7.46% Zeitcoin
LTC Markets
code last price vol change
DOGE 0.00006556 13.334 -3.73% Dogecoin
MOON 0.00000029 6.522 - Mooncoin
LPC 0.00750000 1.104 -6.25% LightPayCoin
TRX 0.00073777 0.834 - TRON
OPC 0.00000288 0.254 -0.69% Overpoweredcoin
kB3 0.00003875 0.035 0.18% B3Coin
RVR 0.00073989 0.006 - RevolutionVR
MAG 0.00009235 0.004 -18.63% Magnet
ERA 0.00005000 0.003 - ERA
XVG 0.00026000 0.001 - Verge
LGS 0.01000000 < 0.001 -17.36% LogisCoin
EOS 0.08888888 < 0.001 - EOS
TUSD 0.03709903 - - TrueUSD
ZRX 0.01190000 - - 0x
XBA 0.00000000 - - Bitcoin Air
ELY 0.00009978 - - Elysian
HONEY 0.00298880 - - Honey
PAC 0.00002222 - - PACcoin
FGC 0.00110575 - - FantasyGold
CRAVE 0.00017000 - - Crave
PUT 0.00000500 - - PutinCoin
TYPE 0.00003393 - - Typerium
OPCX 0.00005407 - - OPCoinX
TER 0.00105300 - - TerraNovaCoin
Newly Listed
code name added markets
MONA MonaCoin 22/1
BLCR Blacer Coin 22/1
XBA Bitcoin Air 22/1
GIN GINcoin 17/1
OLMP Olympic 10/1
HYN Hyperion 6/1
TUSD TrueUSD 4/1
ZIO ZIO Coin 4/1
P2P P2PCOIN 2/1
INX INMAX 29/12
DRS DigitalRupees 28/12
Barthor Barthor 27/12
XPC eXPerience Chain 27/12
XBRC BitRewards 23/12
IVC Invoice Coin 21/12