ZEC / BTC Market


Last Price 0.02803511
24h Volume 0.00028194
Bid 0.02803511
Ask 0.02900000
24h High 0.02803511
24h Low 0.02803511
24h Trade Count 1
CoinMarketCap
BTC Price 0.02798670
USD Price $170.72500000
24h Volume USD $46071200.00
Available Supply 4195769.00000000 ZEC
Change 1h | 24h | 7d -1.22% | -11.12% | -13.38%
Market Depth


Sell Orders

Total: ZEC
Price ZEC BTC

Buy Orders

Total: BTC
Price ZEC BTC

Recent Market Trades

Time Type Price ZEC BTC

Zcash (ZEC) Information & Links


BTC Markets
code last price vol change
PCN 0.00000017 89.807 -10.53% Peepcoin
ECOT 0.00000001 67.72 - EcoToken
NANJ 0.00000024 53.5 20.00% NANJCOIN
FGC 0.00004399 24.51 -4.37% FantasyGold
DOGE 0.00000043 22.907 -4.44% Dogecoin
ETH 0.07670003 15.084 -1.92% Ethereum
LINDA 0.00000051 14.783 -8.93% Linda
HOUSING 0.00000007 13.862 -36.36% HousingCoin
HRC 0.00021156 11.541 -3.86% Hara
CHE 0.00000003 11.406 - Crypto Harbor Exchange
XBR 0.00000024 7.566 - BitRewards
RMC 0.00000002 7.515 100.00% Remicoin
BBK 0.00000181 5.779 -11.71% Bitblocks
LTC 0.01391035 5.432 -3.43% Litecoin
EXC 0.00000001 5.155 - Excaliburcoin
VIPS 0.00000006 4.862 20.00% VIPSTARCOIN
APR 0.00024946 4.735 -13.96% APR Coin
BONPAY 0.00003002 2.902 -0.92% Bonpay
FOOD 0.00000121 2.819 - Foodcoin
AceD 0.00004355 2.416 -100.00% AceD
PURA 0.00001521 1.953 -0.78% PURA
ARB 0.00075001 1.845 11.49% ARBITRAGE
CAZ 0.00000409 1.844 -5.98% CAZ Coin
SIC 0.00000006 1.787 -14.29% Swisscoin
XSH 0.00000355 1.7 -1.66% Shield
ULA 0.00000247 1.664 30.00% UlaTech
COUPE 0.00000001 1.475 -50.00% Coupecoin
ETC 0.00250000 1.46 -3.66% EthereumClassic
PTS 0.00000016 1.403 166.67% PitisCoin
LIFE 0.00000003 1.335 50.00% LIFE
SMART 0.00001133 1.317 1.52% SmartCash
N2O 0.00009386 1.271 147.00% Nitrous
WOMEN 0.00000004 1.231 33.33% WomenCoin
XP 0.00000001 1.096 -50.00% XP
FIT 0.00001040 0.917 0.97% FitCoin
BCH 0.12101000 0.906 -6.48% Bitcoin Cash
ETHOS 0.00022998 0.788 4.54% Ethos
UFO 0.00000010 0.741 42.86% Uniform Fiscal Object
OPCX 0.00000174 0.719 -12.56% OPCoinX
EXTN 0.00051043 0.689 -17.00% ExtensiveCoin
SKILL 0.00000002 0.675 - SKILLCOIN
ECC 0.00000012 0.668 - ECC
ILC 0.00000753 0.644 0.53% ILCoin
BIZ 0.00000004 0.64 33.33% BizCoin
CRMSN 0.00000002 0.502 100.00% Crimsoncoin
BUZZ 0.00000001 0.456 -50.00% Buzzcoin
ABYSS 0.00000630 0.439 -48.95% The Abyss
BITG 0.00064434 0.437 2.90% Bitcoin Green
BDL 0.00000042 0.436 2.44% Bitdeal
ICOT 0.00000171 0.43 4.27% Initial Coin Offering Token
XVG 0.00000405 0.429 -1.46% Verge
HMC 0.00000084 0.423 - HarmonyCoin
DASH 0.04018418 0.415 3.70% Dash
ETG 0.00000245 0.412 -2.78% EthereumGold
CRN 0.00000004 0.406 -20.00% CoronaCoin
ZCL 0.00150009 0.394 -0.01% Zclassic
TBS 0.00000001 0.385 - The Basis
ZEIT 0.00000001 0.382 - Zeitcoin
PURE 0.00001876 0.378 1.41% Pure
VULCANO 0.00000006 0.378 20.00% Vulcanocoin
BX 0.00000473 0.371 0.85% BITTX
SGR 0.00001339 0.362 3.48% SugarExchange
INXT 0.00078689 0.361 3.54% Internxt
STARS 0.00002244 0.35 1.63% StarCash
TRX 0.00000729 0.334 -0.14% TRON
BLUE 0.00001622 0.332 - Blue Protocol
EQL 0.00000025 0.327 8.70% Equal
DGB 0.00000374 0.306 -6.50% Digibyte
ANC 0.00000004 0.303 33.33% AnyChain
NRG 0.00022500 0.292 -6.25% Energi
BELA 0.00000582 0.285 0.34% Bela
OPC 0.00000014 0.263 -6.67% Overpoweredcoin
GBX 0.00043014 0.254 -12.75% GoByte
DCN 0.00000006 0.247 - Dentacoin
JC 0.00000001 0.24 - Jesus Coin
ALIS 0.00001702 0.213 -4.54% ALIS
OLV 0.00000004 0.202 33.33% OLDV
HTML 0.00000005 0.201 -16.67% HTMLCOIN
ELIX 0.00002200 0.195 -4.26% Elixir
CROP 0.00000183 0.191 -7.58% Cropcoin
ERA 0.00000145 0.187 10.69% ERA
CYCLONE 0.00000004 0.186 - CycloneCoin
BSR 0.00000004 0.183 - BitSoar
SBIT 0.00000004 0.182 -20.00% StackBIT
ZEST 0.00025000 0.179 38.85% ZEST Coin
ESP 0.00000004 0.178 33.33% Espers
PKT 0.00005511 0.178 -0.05% PlaykeyToken
VSX 0.00000150 0.169 15.38% Vsync
ALQO 0.00003897 0.166 -2.84% ALQO
ETN 0.00000006 0.164 -14.29% Ethernex
NIHL 0.00002600 0.161 8.24% Nihilo Coin
ONION 0.00011650 0.159 -4.51% DeepOnion
FLANDERS 0.00000004 0.155 33.33% FLANDERS
ZOI 0.00003294 0.154 17.64% Zoin
BRC 0.00000853 0.153 -8.28% BinaryCoin
ELT 0.00000078 0.153 16.42% ELTCoin
RAIN 0.00000085 0.146 -5.56% Condensate
IBC 0.00001369 0.144 -1.16% RCoin
IFX 0.00014519 0.137 0.13% Infinex
REC 0.00000201 0.137 -38.15% Regalcoin
XMCC 0.00008070 0.133 -15.96% Monoeci
JIN 0.00000128 0.132 -22.42% JinCoin
kB3 0.00000068 0.126 - B3Coin
DRGN 0.00005525 0.126 -3.81% DragonChain
KMD 0.00025000 0.126 -7.41% Komodo
VOISE 0.00000071 0.124 -2.74% Voise
UNIT 0.00003200 0.115 -1.60% UnitCurrency
VLU 0.00000203 0.111 -5.14% Valuto
MOON 0.00000001 0.105 - Mooncoin
MTH 0.00000900 0.105 20.00% Monetha
ARION 0.00000670 0.102 2.92% Arion
BCM 0.00026452 0.101 0.71% BitcoinMetal
NLC2 0.00000906 0.094 -28.72% NoLimitCoin
FXE 0.00000002 0.09 100.00% Futurxe
MAG 0.00000550 0.081 -0.72% Magnet
DGC 0.00000575 0.078 - Digitalcoin
HOPE 0.00000006 0.076 20.00% Hopecoin
FTC 0.00002022 0.075 12.40% Feathercoin
PLSR 0.00000181 0.071 -21.65% Pulsar
QURO 0.00000390 0.07 6.85% Qurito
ZMC 0.00000002 0.07 100.00% ZMicron
LIZ 0.00000406 0.069 -48.93% Lizus Payments
BQ 0.00000037 0.067 -15.91% Bitqy
XTD 0.00000002 0.067 100.00% XTDCoin
SPL 0.00000001 0.065 - Simplicity
SUPERMAN 0.00000003 0.064 - Superman
MAM 0.00006000 0.063 - Mamcoin
GRS 0.00010395 0.06 6.24% Groestlcoin
CRAVE 0.00002000 0.057 0.15% Crave
DTEM 0.00012985 0.056 57.36% Dystem
DMB 0.00000063 0.051 -13.70% DigitalMoneyBits
ARGO 0.00000036 0.051 9.09% Argo
XGOX 0.00000011 0.051 -8.33% Xgox
TER 0.00037500 0.049 0.01% TerraNovaCoin
PAC 0.00000100 0.046 -2.91% PACcoin
ATX 0.00000004 0.045 - ArtexCoin
MNX 0.00065001 0.045 -29.27% MinexCoin
IXC 0.00001700 0.045 8.97% IXCoin
EQT 0.00000781 0.044 - Equitrader
CNZ 0.00001525 0.044 27.08% CryptoNationZ
GMX 0.00000012 0.044 - GoldMaxCoin
LRC 0.00005151 0.043 -0.23% Loopring
CRACKERS 0.00000004 0.041 - Crackers
HONEY 0.00001560 0.041 -17.68% Honey
CMPCO 0.00000072 0.04 1.41% CampusCoin
LVPS 0.00000012 0.039 -7.69% LevoPlus
B2B 0.00002556 0.039 -1.35% B2B
XSTC 0.00000008 0.039 33.33% Safetradecoin
TGT 0.00000083 0.039 -3.49% Targetcoin
GRE 0.00000001 0.036 - Greencoin
GTC 0.00000038 0.036 -11.63% GlobalTourCoin
RUNNERS 0.00000004 0.034 - Runners
CREA 0.00001207 0.034 -19.37% CreativeCoin
XLR 0.00050230 0.033 3.57% Solaris
CHIPS 0.00002729 0.032 4.96% Chips
CANN 0.00000275 0.032 -9.84% CannabisCoin
STX 0.00006494 0.032 85.33% Stox
ERY 0.00000117 0.031 -1.68% Eryllium
OC 0.00000395 0.029 94.58% OC
NR1 0.00000003 0.029 - NR1
NTO 0.00000025 0.028 -34.21% Fujinto
SOPH 0.00000120 0.028 5.26% Sophos
MINT 0.00000003 0.027 50.00% Mintcoin
CJ 0.00000010 0.026 25.00% CryptoJacksCoin
EOS 0.00178867 0.026 -0.56% EOS
FLM 0.00000503 0.026 -28.14% Folm
EBTC 0.00000706 0.025 -32.63% eBitcoin
LMC 0.00000444 0.025 -1.55% LoMoCoin
CRW 0.00011999 0.023 0.01% CrownCoin
PUT 0.00000032 0.023 -25.58% PutinCoin
BSN 0.00000001 0.023 - Bastone
PIVX 0.00033502 0.022 -1.47% Pivx
RUP 0.00000518 0.022 0.58% Rupee
BTDX 0.00001200 0.022 -20.74% BitCloud
DSR 0.00000418 0.021 -13.64% Desire
STN 0.00000812 0.021 2.14% Steneum
IBT 0.00000310 0.021 -6.91% IBTCOIN
REGA 0.00000006 0.019 - Rega
eNAU 0.00000327 0.018 20.66% NAU
PPT 0.00105112 0.018 - Populous
DMC 0.00000004 0.018 33.33% DynamicCoin
NRO 0.00000018 0.018 -14.29% Neuro
CIF 0.00000025 0.018 13.64% Crypto Improvement Fund
XBC 0.00443208 0.018 - BitcoinPlus
FAIR 0.00006000 0.017 -1.41% Faircoin
GNT 0.00005257 0.017 -1.00% Golem
MAY 0.00000029 0.017 -21.62% TheresaMayCoin
HBC 0.00000210 0.017 0.48% HomeBlockCoin
FAP 0.00000009 0.017 12.50% FAPcoin
REX 0.00004880 0.016 - imbrex
PYN 0.00001800 0.016 5.88% Paycentos
TIGER 0.00000004 0.015 - TigerCoin
XGTC 0.00000005 0.015 25.00% GirlsTokenCoin
BITB 0.00000073 0.015 -6.41% Bitbean
PLACO 0.00000012 0.014 71.43% PlayerCoin
MSP 0.00002598 0.014 - Mothership
LUCK 0.00000003 0.013 - Luckcoin
AMS 0.00000022 0.013 -8.33% Amsterdamcoin
MGT 0.00000004 0.012 33.33% Magnatum
SOLAR 0.00000003 0.012 50.00% Solar
PRE 0.00002569 0.012 7.04% Presearch
WORM 0.00000005 0.011 - HealthyWormCoin
TIGC 0.00000100 0.011 1.01% Tigra
ADST 0.00003365 0.011 -0.06% Adshares
KLC 0.00000494 0.011 35.34% KiloCoin
NMD 0.00000009 0.011 12.50% Nomad
VMC 0.00000004 0.01 33.33% Vereum
MARS2 0.00000001 0.01 - MarsBux2
BTCH 0.00002994 0.01 -0.13% Bitcoin Hush
HALLO 0.00000003 0.01 - Halloweencoin
UQC 0.00012513 0.01 -0.01% UquidCoin
KNC 0.00016900 0.01 16.55% Kyber Network
POT 0.00001040 0.01 - Potcoin
TSE 0.00000068 0.01 65.85% Tatoocoin
MOIN 0.00001000 0.009 - Moincoin
ADZ 0.00000417 0.009 0.97% Adzcoin
FLIK 0.00000151 0.009 -13.22% Flik
FLASH 0.00000132 0.009 -20.96% Flash
PARIS 0.00000001 0.009 - Pariscoin
SPRTS 0.00000001 0.009 - Sprouts
MARS 0.00000003 0.008 50.00% MarsBux
BTCRED 0.00000160 0.008 -11.11% BitcoinRed
AGRI 0.00000005 0.008 25.00% AgriNovusCoin
EBT 0.00000006 0.008 - EbitTreeCoin
DNR 0.00008815 0.008 -10.09% Denarius
LUNA 0.00000210 0.008 -16.33% Lunacoin
ZCC 0.00000822 0.008 0.24% ZcCoin
FSX 0.00000448 0.008 - Frost
MAXI 0.00000002 0.008 100.00% Maxicoin
IFT 0.00000432 0.007 -7.89% InvestFeed
EDRC 0.00001411 0.007 -2.69% EDRCoin
NUMUS 0.00000001 0.007 -50.00% NumusCash
AKY 0.00000030 0.007 -11.76% AkuyaCoin
AU 0.00328858 0.007 17.44% AurumCoin
NUA 0.00000003 0.007 - Neulaut
ROOFS 0.00000005 0.006 25.00% Roofs
VIDZ 0.00000026 0.006 -3.70% PureVidz
VGS 0.00004007 0.006 -0.05% LasVegasCoin
GDC 0.00004000 0.006 -20.03% GoldenCryptoCoin
BENJI 0.00000038 0.006 -2.56% BenjiRolls
CRDNC 0.00000080 0.006 - CredenceCoin
1337 0.00000002 0.006 - Elite
ZZC 0.00000890 0.006 -0.11% ZoZoCoin
TURBO 0.00000001 0.006 - TurboCoin
WBTC 0.00000463 0.005 8.69% WorldBTC
SKOIN 0.00000005 0.005 - Skoincoin
SENYO 0.00000004 0.005 - SENYO
USA 0.00000001 0.005 - USACoin
ACC 0.00000670 0.005 -21.18% Adcoin
PEC 0.00000039 0.005 - PeaceCoin3.6
HEALTHY 0.00000003 0.005 - HealthyFoodProgram
GOLF 0.00000003 0.005 - Golfcoin
QTUM 0.00147570 0.005 0.03% Qtum
CUBE 0.00000001 0.005 - DigiCube
EXT 0.00000240 0.004 -0.41% Exsolution
KAYI 0.00000005 0.004 - Kayicoin
TCOIN 0.00000002 0.004 100.00% T-Coin
DARI 0.00000004 0.004 33.33% DariCoin
IC 0.00030200 0.004 3.82% Ignition
XCXT 0.00000089 0.004 8.54% CoinonatX
SNOW 0.00000004 0.004 - SnowCoin
KOI 0.00000002 0.004 100.00% Koicoin
BIRDS 0.00000004 0.004 - BirdsCoin
PRIMU 0.00000004 0.004 - Primulon
UP 0.00000004 0.004 - UpscaleToken
WCL 0.00000004 0.004 - Wowclassic
SCORE 0.00000034 0.003 3.03% Scorecoin
HIGH 0.00000003 0.003 - Highgain
BXT 0.00004001 0.003 -9.36% Bittoken
KURT 0.00000035 0.003 25.00% Kurrent
ARG 0.00001580 0.003 -0.32% Argentum
EGC 0.00001582 0.003 -39.01% EverGreenCoin
GLS 0.00000090 0.003 - GlassCoin
JAPAN 0.00000004 0.003 - JapanCoin
CNTF 0.00000024 0.003 -4.00% Centurion Future
UK 0.00000002 0.003 100.00% UKCoin
DVRS 0.00000001 0.002 - Diverse
ACCL 0.00007300 0.002 0.03% Accelerator
POST 0.00000183 0.002 1.67% Postcoin
BET 0.00000049 0.002 32.43% Betacoin
BTBc 0.00000009 0.002 12.50% Bitbase
TUN 0.00000085 0.002 - Tune
INFO 0.00000010 0.002 - InfoCoin
HODL 0.00000026 0.002 -3.70% Hodlcoin
SLEVIN 0.00000006 0.002 - Slevin
TPG 0.00000004 0.001 - Trollpayment
ASN 0.00000074 0.001 - Aseancoin
DALC 0.00002743 0.001 - DaleCoin
TOPAZ 0.00003070 0.001 - TopazCoin
COOC 0.00000083 0.001 - CoochieCoin
IMX 0.00000022 0.001 -4.35% ImpactCoin
PT 0.00000002 0.001 100.00% Porntoken
GET 0.00000004 0.001 -20.00% GreenEnergyToken
SIPS 0.00000001 0.001 - SipsCo
SYNX 0.00002895 0.001 - Syndicate
MCB 0.00000021 0.001 -4.55% Microbyte
BTX 0.00032502 0.001 - Bitcore
HYPER 0.00000210 0.001 3.96% Hyper
ERC 0.00007499 0.001 2.73% EuropeCoin
OMG 0.00133050 0.001 - OmiseGO
HC 0.00000687 0.001 -0.58% HarvestCoin
EWC 0.00000287 0.001 - EWangBiCoin
CBANK 0.00000002 0.001 100.00% CryptoBank
MENTAL 0.00000038 0.001 - MentalHealthCoin
BTPL 0.00000180 0.001 13.21% BitcoinPlanet
SDASH 0.00000039 0.001 - ScryptDashCoin
MXT 0.00003206 0.001 -18.42% MarteXcoin
ACP 0.00000052 0.001 - AnarchistsPrime
VEN 0.00046177 < 0.001 - VeChain
GRMD 0.00000632 < 0.001 - GreenMed
TELL 0.00000006 < 0.001 - Tellurion
MOJO 0.00000285 < 0.001 35.71% Mojocoin
MSCN 0.00000014 < 0.001 - MasterSwisCoin
POLOB 0.00000055 < 0.001 52.78% PoloBittShares
ZSE 0.00000101 < 0.001 - Zsecoin
XDE2 0.00000951 < 0.001 - Xde2
EMIRG 0.00000050 < 0.001 - EmiratesGoldCoin
GLT 0.00000061 < 0.001 1.67% GlobalToken
POS 0.00000658 < 0.001 - Postoken
SFC 0.00000091 < 0.001 - SolarflareCoin
CL 0.00000305 < 0.001 - Coinlancer
IOE 0.00000002 < 0.001 - IOECoin
MITH 0.00005000 < 0.001 -2.02% Mithril
MUN 0.00000026 < 0.001 -42.22% MUNcoin
BTE 0.00000040 < 0.001 - BitSerial
MEC 0.00000250 < 0.001 -24.24% Megacoin
XQN 0.00000038 < 0.001 -32.14% Quotient
GAIN 0.00000037 < 0.001 2.78% UGAIN
DUTCH 0.00000004 < 0.001 - DutchCoin
PRN 0.00000001 < 0.001 - Protean
SURGE 0.00004102 < 0.001 - SurgeCoin
CQST 0.00000022 < 0.001 - Conquestcoin
WRP 0.00000039 < 0.001 -4.88% Wrapper
BULLS 0.00000002 < 0.001 - Bullshitcoin
KUBO 0.00000001 < 0.001 - KubosCoin
DSE 0.00000001 < 0.001 - Disse
DIME 0.00000001 < 0.001 - Dimecoin
ZEC 0.02803511 < 0.001 - Zcash
ANTX 0.00000002 < 0.001 100.00% Antimatter
LINX 0.00000405 < 0.001 - Linx
VC 0.00000170 < 0.001 -4.49% VirtualCoin
SHOT 0.00000033 < 0.001 65.00% MoonShot
HOLLY 0.00000006 < 0.001 - Hollyweed
TRC 0.00001135 < 0.001 - Terracoin
CHEAP 0.00000005 < 0.001 - CheapCoin
CTIC3 0.00000032 < 0.001 - Coimatic3
MBC 0.00001284 < 0.001 - Mobozcoin
BFI 0.00000024 < 0.001 - BitFinTech
DAG 0.00000024 < 0.001 - DashGold
BIXC 0.00005000 < 0.001 - Bixc
REQ 0.00001700 < 0.001 - Request Network
SUPER 0.00000072 < 0.001 - SuperCoin
GOOD 0.00000071 < 0.001 - Goodomy
EBC 0.00000424 < 0.001 - eBullionCoin
LNK 0.00155001 < 0.001 - EthereumLink
TPI 0.00000001 < 0.001 - TPICoin
LEVO 0.00000009 - - LevoCoin
NRN 0.00000310 - - Neuron
SMS 0.00218916 - - SMSCoin
DP 0.00001300 - - DigitalPrice
PIGGY 0.00000014 - - PiggyCoin
GP 0.00000800 - - GoldPieces
FRT 0.00000028 - - Fortesque
TIPS 0.00000001 - - Fedoracoin
SISA 0.00000077 - - SISA
TOR 0.00000579 - - TorCoin
SWC 0.00000001 - - SwisscoinCash
SILK2 0.00000033 - - SilkCoin2
IQT 0.00000495 - - Iquant
CACH 0.00000209 - - CACHeCoin
CAT 0.00000177 - - Bitclave
PLX 0.00000099 - - PlexCoin
GFC 0.00000026 - - Guficoin
BEER 0.00000002 - - Beerhouse
RUNE 0.00000001 - - RuneStoneCoin
BCW 0.00026998 - - BitCrownCoin
KGB 0.00000149 - - KangarooBits
UNITY 0.00522124 - - SuperNET
TSTR 0.00000003 - - TristarCoin
DBIC 0.00023000 - - DubaiCoin
RVR 0.00000632 - - RevolutionVR
TRDT 0.00000609 - - Trident Group
MGM 0.00000008 - - Magnumcoin
RHO 0.00001211 - - Rhodiumcoin
MST 0.00002685 - - MustangCoin
BLN 0.00000062 - - Boleno
CXT 0.00000090 - - Coinonat
NEON 0.00003060 - - Nucleon
MAC 0.00000351 - - MachineCoin
MER 0.00000519 - - TheMermaidCoin
BOAT 0.00000018 - - Boat
ATOM 0.00000226 - - AtomicCoin
ALL 0.00000184 - - ALLION
BRAT 0.00000006 - - Brother
BAKED 0.00000016 - - BAKEDcoin
BLAZR 0.00000022 - - BlazerCoin
CHILI 0.00000011 - - ChiliCoin
GNR 0.00000430 - - Gainer Coin
WRC 0.00000310 - - Worldcore
BRIT 0.00000285 - - Britcoin
EXCC 0.00000606 - - ExchangeCoin
KOBO 0.00000888 - - Kobocoin
CNNC 0.00000139 - - Cannation
HYP 0.00000039 - - HyperStake
DEX 0.02080000 - - BarterDEX
SUB 0.00004800 - - Substratum
KORUNA 0.00001256 - - CzechoSlovak KORUNA
VISIO 0.00000023 - - Visio
PRX 0.00000048 - - Printerium
TRANCE 0.00000023 - - Trancecoin
UNIFY 0.00000690 - - Unify
BSD 0.00007602 - - BitSend
XPASC 0.00000001 - - PascalClassic
XEV 0.00000764 - - EvoPoints
ELCO 0.00031002 - - ELcoin
ORME 0.00007110 - - Ormeus Coin
TRUX 0.00000126 - - TreauxCoin
SBT 0.00000001 - - SBucksToken
NBX 0.00000050 - - NetBit
NEOG 0.00000015 - - NeoGold
MYB 0.00026010 - - MyBit Token
ARGUS 0.00000198 - - Arguscoin
GB 0.00000130 - - GoldBlocks
ETBS 0.00025000 - - Ethbits
LOOM 0.00002803 - - Loom Network
CCRB 0.00001200 - - CryptoCarbon
UNO 0.02020001 - - Unobtanium
BOPS 0.00000023 - - Beonpush
CMX 0.00100000 - - CoinMiningIndex
AMMO 0.00000025 - - Ammo Reloaded
RBL 0.00000034 - - RoyalBritishLegion
ATFS 0.00000063 - - ATFS
ENZO 0.00000201 - - ENZOLimited
PHN 0.00000001 - - Phillion
POWR 0.00003236 - - Power Ledger
GMB 0.00000027 - - Gambleo
BIGUP 0.00000003 - - Bigup
XCT 0.00000010 - - CBit
NLG 0.00001208 - - Gulden
TPC 0.00000008 - - TrumPenceCoin
XBL 0.00001728 - - BillionaireToken
XBU 0.00000058 - - Ubercoin
STO 0.00000002 - - SaveTheOceanCoin
JET 0.00000927 - - Jetcoin
XZCD 0.00000518 - - ZcoinDark
JBC 0.00000039 - - Japan Brand Coin
GRX 0.00000071 - - GoldRewardToken
TLL 0.00000001 - - Tellion
MUE 0.00001124 - - MonetaryUnit
AMC 0.00000107 - - AngelaMerkelCoin
ACO 0.00002481 - - ACoin
DEM 0.00000295 - - eMark
PIX 0.00000299 - - Lampix
NTC 0.00000012 - - Natcoin
JEDI 0.00000001 - - JediCoin
PCS 0.00000800 - - Pabyosicoin Special
GEERT 0.00000066 - - Geertcoin
RUB 0.00000042 - - RubbleCoin
INSN 0.00000447 - - InsaneCoin
HADE 0.00000755 - - HADE Platform
XCHE 0.00000169 - - CheCoin
MFG 0.00000198 - - SyncFab
CO2 0.00006164 - - ClimateCoin
DNE 0.00000001 - - Daneton
SLR 0.00104940 - - SolarCoin
TAAS 0.00039001 - - Token-as-a-Service
SPANK 0.00001210 - - SpankChain
EMC 0.00040000 - - Emercoin
WASH 0.00000031 - - WashingtonCoin
LA 0.00001800 - - LAToken
CYDER 0.00000021 - - Cyder
XXX 0.00000408 - - XxXCoin
SYNQ 0.00000172 - - BitSynq
ICE 0.00000675 - - iDice
CDX 0.00000398 - - CommodityAdNetwork
MILO 0.00000039 - - MiloCoin
SRC 0.00000368 - - SecureCoin
RDC 0.00000016 - - RoundCoin
OGN 0.00000018 - - OGNCoin
MXC 0.00000470 - - MatrixCoin
EUROP 0.00000001 - - EuropeUnited
DRS 0.00000002 - - DigitalRupees
SCL 0.00002350 - - Social
PRL 0.00002785 - - OysterPearl
ZENI 0.00000010 - - Zennies
MIPS 0.00000245 - - MIPSToken
DFT 0.00001308 - - Draftcoin
BLK 0.00002026 - - Blackcoin
XZC 0.00367999 - - ZCoin
MINEX 0.00000117 - - Minex
HPC 0.00000551 - - Happycoin
GREENF 0.00000419 - - GreenFingers
SKULL 0.00000017 - - PirateBlocks
EXCL 0.00006943 - - ExclusiveCoin
MUX 0.00000001 - - Manutax
ERT 0.00002983 - - eSportsRewardToken
MEME 0.00001086 - - Memetic
PGL 0.00001009 - - ProspectorsGold
611 0.00003411 - - SixEleven
DTCT 0.00000316 - - DetectorToken
RIYA 0.00006606 - - Etheriya
XYZ 0.00000124 - - XYZCoin
HNC 0.00000010 - - Huncoin
ADCN 0.00000019 - - AsiaDigiCoin
PWC 0.00000025 - - Playwincoin
UFR 0.00002700 - - Upfiring
ELS 0.00000052 - - Elysium
HUB 0.00000777 - - Hubcoin
C47 0.00000001 - - Code47
TLE 0.00031987 - - TattoocoinLimitedEdition
QRL 0.00015298 - - Quantum Resistance Ledger
DOGE Markets
code last price vol change
PCN 0.38897000 14651073.977 -9.35% Peepcoin
XP 0.02611575 14593726.612 -8.61% XP
SHND 0.00018000 8935828.137 5.38% StrongHands
TIPS 0.00600000 1087350.171 -8.95% Fedoracoin
SPRTS 0.00018372 1038583.025 -0.61% Sprouts
ECOT 0.02390000 967214.795 0.42% EcoToken
KUBO 0.00104000 963353.223 4.12% KubosCoin
DIME 0.00709990 925978.125 -3.80% Dimecoin
EXC 0.02498000 686352.219 2392.89% Excaliburcoin
CRMSN 0.02350000 672874.121 -7.12% Crimsoncoin
LTC 32692.00000000 491283.648 1.49% Litecoin
MOON 0.01583007 457749.663 -4.06% Mooncoin
ZEIT 0.02161508 367517.653 -8.02% Zeitcoin
1337 0.02543842 352173.746 6.04% Elite
XPASC 0.00119030 213872.346 -11.83% PascalClassic
CRN 0.11090002 192252.008 516.45% CoronaCoin
SMART 24.80000121 150323.368 -4.62% SmartCash
CHE 0.05000001 124601.698 -94.90% Crypto Harbor Exchange
XVG 10.12998894 76833.562 2.32% Verge
EOS 4000.50000005 65276.541 -5.87% EOS
XSH 8.79999965 53996.808 7.04% Shield
HALLO 0.07020020 32644.909 4.78% Halloweencoin
ERA 3.45000000 15891.916 9.87% ERA
GLT 1.24000200 14523.123 -23.46% GlobalToken
TSE 1.16999000 11024.805 3.85% Tatoocoin
kB3 1.32000012 7214.808 0.75% B3Coin
MNX 2347.89489769 4462.412 37.95% MinexCoin
BITB 1.76000000 3577.954 0.57% Bitbean
KAYI 0.12799899 3570.9 15.30% Kayicoin
MAXI 0.04499892 1921.631 12.50% Maxicoin
BIGUP 0.07100000 1741.985 1.43% Bigup
VLU 4.40000000 400.4 - Valuto
HONEY 39.49999900 397.516 9.65% Honey
GOOD 1.55899974 349.981 7.44% Goodomy
TELL 0.15200000 166.013 - Tellurion
AMC 2.65000000 40.031 2.36% AngelaMerkelCoin
CRAVE 45.00000000 - - Crave
ETH Markets
code last price vol change
ARB 0.01020000 50.133 21.43% ARBITRAGE
ECOT 0.00000012 16.764 50.00% EcoToken
SGR 0.00016700 8.903 3.73% SugarExchange
BONPAY 0.00037545 6.538 0.33% Bonpay
BLUE 0.00022101 2.605 -1.87% Blue Protocol
INXT 0.01000001 1.779 3.09% Internxt
DRGN 0.00072500 1.687 -1.16% DragonChain
DCN 0.00000083 1.62 -1.19% Dentacoin
FXE 0.00000017 1.548 - Futurxe
ETC 0.03101100 1.35 -5.17% EthereumClassic
DIME 0.00000004 0.777 - Dimecoin
ALQO 0.00010001 0.615 -91.13% ALQO
TGT 0.00000900 0.602 46.58% Targetcoin
FLIK 0.00005398 0.188 0.02% Flik
XVG 0.00005893 0.183 -0.66% Verge
MSP 0.00024032 0.174 -14.17% Mothership
PHN 0.00000002 0.162 - Phillion
MUX 0.00000001 0.151 - Manutax
HBC 0.00002568 0.145 -1.72% HomeBlockCoin
FGC 0.00065000 0.138 - FantasyGold
ICOT 0.00002300 0.129 15.00% Initial Coin Offering Token
MTH 0.00009263 0.126 -0.61% Monetha
HTML 0.00000067 0.126 11.67% HTMLCOIN
DNE 0.00000001 0.119 -50.00% Daneton
FAP 0.00000121 0.103 -0.82% FAPcoin
ERA 0.00001623 0.086 -0.18% ERA
SBT 0.00000001 0.063 -50.00% SBucksToken
BRC 0.00007086 0.047 -36.76% BinaryCoin
ELT 0.00000710 0.044 -0.70% ELTCoin
ACCL 0.00113550 0.04 31.86% Accelerator
PIVX 0.00411264 0.032 12.00% Pivx
PRE 0.00033395 0.029 11.31% Presearch
HONEY 0.00055498 0.027 0.01% Honey
QRL 0.00180000 0.026 - Quantum Resistance Ledger
BQ 0.00000578 0.018 -0.34% Bitqy
PRN 0.00000004 0.017 - Protean
LVPS 0.00000154 0.016 -0.65% LevoPlus
KNC 0.00212000 0.014 - Kyber Network
QTUM 0.02274099 0.014 - Qtum
DAG 0.00000798 0.012 - DashGold
SUB 0.00050000 0.012 -6.74% Substratum
TRX 0.00009663 0.009 7.37% TRON
CRAVE 0.00026016 0.007 - Crave
TPI 0.00000001 0.006 - TPICoin
TRDT 0.00007036 0.005 -13.14% Trident Group
EQL 0.00000275 0.004 -0.72% Equal
ONION 0.00199998 0.003 66.56% DeepOnion
ETG 0.00003420 0.003 - EthereumGold
REC 0.00003270 0.003 - Regalcoin
RMC 0.00000026 0.002 73.33% Remicoin
EOS 0.02519999 0.002 - EOS
C47 0.00000001 0.001 - Code47
BTE 0.00000756 0.001 0.13% BitSerial
KMD 0.00300620 0.001 -39.88% Komodo
SOPH 0.00001900 < 0.001 37.68% Sophos
NTC 0.00000101 < 0.001 - Natcoin
VLU 0.00002310 < 0.001 -8.19% Valuto
MITH 0.00063092 < 0.001 - Mithril
KAYI 0.00000065 < 0.001 - Kayicoin
EBTC 0.00009033 < 0.001 - eBitcoin
PPT 0.01500100 < 0.001 - Populous
JET 0.00007671 < 0.001 - Jetcoin
PIX 0.00002901 - - Lampix
GRMD 0.00006617 - - GreenMed
CBANK 0.00000019 - - CryptoBank
HADE 0.00006017 - - HADE Platform
MFG 0.00003900 - - SyncFab
CO2 0.00100000 - - ClimateCoin
SPANK 0.00018313 - - SpankChain
ZZC 0.00010021 - - ZoZoCoin
ALIS 0.00022026 - - ALIS
LA 0.00027500 - - LAToken
VOISE 0.00000857 - - Voise
POS 0.00005150 - - Postoken
CDX 0.00002762 - - CommodityAdNetwork
NTO 0.00000364 - - Fujinto
UNO 0.25000000 - - Unobtanium
STX 0.00041068 - - Stox
SCL 0.00025014 - - Social
GNT 0.00114798 - - Golem
PRL 0.00041500 - - OysterPearl
PT 0.00000029 - - Porntoken
MINEX 0.00001225 - - Minex
kB3 0.00000652 - - B3Coin
DTCT 0.00008000 - - DetectorToken
UFR 0.00028047 - - Upfiring
DASH 0.45416998 - - Dash
ELIX 0.00025532 - - Elixir
TER 0.00424243 - - TerraNovaCoin
OMG 0.01900000 - - OmiseGO
SMS 0.00900044 - - SMSCoin
XSH 0.00005781 - - Shield
QURO 0.00005700 - - Qurito
BITB 0.00001100 - - Bitbean
SISA 0.00001026 - - SISA
IQT 0.00005877 - - Iquant
GOOD 0.00001143 - - Goodomy
PLX 0.00000932 - - PlexCoin
XYZ 0.00001293 - - XYZCoin
UNITY 0.35999999 - - SuperNET
REX 0.00067000 - - imbrex
BLN 0.00001000 - - Boleno
NRG 0.00280000 - - Energi
CREA 0.00042983 - - CreativeCoin
CL 0.00003900 - - Coinlancer
REQ 0.00012099 - - Request Network
PUT 0.00000511 - - PutinCoin
LRC 0.00090000 - - Loopring
DNR 0.00065010 - - Denarius
UQC 0.00255999 - - UquidCoin
DEX 0.05400004 - - BarterDEX
BX 0.00018000 - - BITTX
PURA 0.00015311 - - PURA
ETHOS 0.00294000 - - Ethos
ORME 0.00100000 - - Ormeus Coin
NEOG 0.00000150 - - NeoGold
ADST 0.00070000 - - Adshares
ETBS 0.00320000 - - Ethbits
LOOM 0.00036000 - - Loom Network
VEN 0.00926707 - - VeChain
POWR 0.00050000 - - Power Ledger
XBL 0.00016185 - - BillionaireToken
GRS 0.00115004 - - Groestlcoin
GRX 0.00000889 - - GoldRewardToken
DALC 0.00025170 - - DaleCoin
XGOX 0.00000209 - - Xgox
ETC Markets
code last price vol change
COUPE 0.00000371 311.711 -22.71% Coupecoin
DOGE 0.00016511 89.293 -5.26% Dogecoin
ZEIT 0.00000367 37.295 -15.24% Zeitcoin
LTC Markets
code last price vol change
DOGE 0.00003090 32.251 0.62% Dogecoin
MOON 0.00000049 24.502 2.08% Mooncoin
XVG 0.00031383 1.031 8.22% Verge
MAG 0.00039500 0.562 8.22% Magnet
PUT 0.00002750 0.435 -15.33% PutinCoin
TRX 0.00050629 0.164 -0.73% TRON
TER 0.03500000 0.021 - TerraNovaCoin
PAC 0.00006202 0.006 -7.43% PACcoin
OPC 0.00001020 0.005 -21.48% Overpoweredcoin
kB3 0.00004767 0.004 0.04% B3Coin
EOS 0.14499988 - - EOS
ERA 0.00011000 - - ERA
RVR 0.00039050 - - RevolutionVR
CRAVE 0.00111002 - - Crave
OPCX 0.00009013 - - OPCoinX
HONEY 0.00159500 - - Honey
FGC 0.00375000 - - FantasyGold
Newly Listed
code name added markets
AceD AceD 22/6
ABYSS The Abyss 22/6
N2O Nitrous 20/6
BBK Bitblocks 20/6
CHE Crypto Harbor Exchange 15/6
EXC Excaliburcoin 12/6
DTEM Dystem 5/6
ONION DeepOnion 5/6
TIGC Tigra 4/6
BELA Bela 1/6
SOPH Sophos 31/5
ZEST ZEST Coin 28/5
SKILL SKILLCOIN 25/5
CCRB CryptoCarbon 25/5
HTML HTMLCOIN 24/5