XVG / BTC Market


Last Price 0.00000798
24h Volume 2.96287869
Bid 0.00000763
Ask 0.00000796
24h High 0.00000835
24h Low 0.00000737
24h Trade Count 392
CoinMarketCap
BTC Price 0.00000769
USD Price $0.06747740
24h Volume USD $127180000.00
Available Supply 14903443533.00000000 XVG
Change 1h | 24h | 7d -0.49% | -4.03% | -24.18%
Market Depth


Sell Orders

Total: XVG
Price XVG BTC

Buy Orders

Total: BTC
Price XVG BTC

Recent Market Trades

Time Type Price XVG BTC

BTC Markets
code last price vol change
NANJ 0.00000015 67.891 -16.67% NANJCOIN
DOGE 0.00000063 48.621 -7.35% Dogecoin
HNC 0.00000029 41.676 262.50% Huncoin
SIPS 0.00000020 40.86 -37.50% SipsCo
ETH 0.06833001 34.298 -0.97% Ethereum
BSR 0.00000013 30.466 -7.14% BitSoar
ROOFS 0.00000012 22.948 50.00% Roofs
ECC 0.00000013 18.538 -35.00% ECC
VMC 0.02000000 17.63 100.00% Vereum
XSH 0.00000855 17.567 5.56% Shield
CRN 0.00000007 17.51 133.33% CoronaCoin
ASN 0.00000202 15.396 6.32% Aseancoin
PURE 0.00023150 10.98 5.29% Pure
DCN 0.00000009 10.701 12.50% Dentacoin
LTC 0.01660015 10.084 -6.20% Litecoin
IQT 0.00001080 8.128 48.97% Iquant
PURA 0.00003450 7.452 -3.42% PURA
BUZZ 0.00000002 5.943 - Buzzcoin
SGR 0.00001300 4.653 32.52% SugarExchange
BCH 0.12600000 4.648 -3.08% BCash
PCN 0.00000001 3.749 - Peepcoin
BITG 0.00051020 3.715 -13.47% Bitcoin Green
XP 0.00000003 3.378 50.00% XP
MAM 0.00006989 3.024 -21.47% Mamcoin
XVG 0.00000798 2.962 -4.43% Verge
CL 0.00000350 2.721 -12.50% Coinlancer
SIMP 0.00000005 2.665 -37.50% Simplecash
CROP 0.00005472 2.489 16.52% Cropcoin
INXT 0.00129805 2.402 -4.93% Internxt
TSTR 0.00000005 2.165 - TristarCoin
ETC 0.00210001 2.055 -5.19% EthereumClassic
SIC 0.00000007 2.037 - Swisscoin
PT 0.00000003 2.025 - Porntoken
BCW 0.00068699 1.969 14.37% BitCrownCoin
SMART 0.00002340 1.936 -6.36% SmartCash
TRX 0.00000595 1.907 -4.34% TRON
ANC 0.00000004 1.887 100.00% AnyChain
BONPAY 0.00004989 1.782 38.97% Bonpay
LINDA 0.00000023 1.541 4.55% LindaCoin
LIFE 0.00000004 1.454 33.33% LIFE
ETHOS 0.00035999 1.373 -2.57% Ethos
DRGN 0.00013510 1.337 -9.86% DragonChain
TPI 0.00000001 1.332 - TPICoin
UQC 0.00018600 1.255 -0.35% UquidCoin
BLUE 0.00002389 1.213 11.58% Blue Protocol
XAP 0.00002750 1.203 3.77% Apollon
SPL 0.00000001 1.144 - Simplicity
VULCANO 0.00000014 1.139 -12.50% Vulcanocoin
XSTC 0.00000020 1.135 -20.00% Safetradecoin
JC 0.00000001 1.107 - Jesus Coin
GRMD 0.00003295 1.107 61.12% GreenMed
ELIX 0.00004100 1.033 7.64% Elixir
XTD 0.00000001 0.921 -50.00% XTDCoin
ALIS 0.00004306 0.883 -12.21% ALIS
XBR 0.00000031 0.864 19.23% BitRewards
JBC 0.00000120 0.803 -11.76% Japan Brand Coin
HOUSING 0.00000010 0.792 - HousingCoin
ESP 0.00000004 0.778 - Espers
ILC 0.00000475 0.764 0.85% ILCoin
MAG 0.00001255 0.712 -4.20% Magnet
MNX 0.00228999 0.67 2.69% MinexCoin
UNIT 0.00005017 0.654 -9.93% UnitCurrency
kB3 0.00000100 0.653 -6.54% B3Coin
DASH 0.04930001 0.637 -1.40% Dash
XLR 0.00079829 0.632 -3.24% Solaris
XGOX 0.00000017 0.613 6.25% Xgox
SYNX 0.00004081 0.568 -24.77% Syndicate
GOLF 0.00000002 0.558 -33.33% Golfcoin
EOS 0.00133979 0.557 3.86% EOS
BSN 0.00000015 0.548 25.00% Bastone
WOMEN 0.00000006 0.464 - WomenCoin
IBC 0.00001570 0.459 -8.29% RCoin
ZCL 0.00062250 0.455 -14.15% Zclassic
PLSR 0.00001899 0.418 55.53% Pulsar
LAMBO 0.00000001 0.415 - Lambocoin
DFS 0.00000551 0.402 -4.51% DFSCoin
SMS 0.00310000 0.397 -6.01% SMSCoin
EQL 0.00000023 0.395 9.52% Equal
BTX 0.00097044 0.389 0.03% Bitcore
DGB 0.00000390 0.388 -5.57% Digibyte
HMC 0.00000067 0.358 -6.94% HarmonyCoin
LOOM 0.00003557 0.331 -10.99% Loom Network
FLIK 0.00000391 0.313 3.17% Flik
DEV 0.00022000 0.312 -0.03% Deviant
SHIT 0.00000001 0.31 - Shitcoin
ZOI 0.00012500 0.299 0.20% Zoin
IMX 0.00000024 0.291 14.29% ImpactCoin
TIGER 0.00000003 0.289 - TigerCoin
VSX 0.00000198 0.279 -1.98% VsyncX
WBTC 0.00002125 0.276 51.79% WorldBTC
ARION 0.00000944 0.264 -14.10% Arion
MUN 0.00000291 0.262 -14.16% MUNcoin
WRP 0.00000138 0.255 66.27% Wrapper
REC 0.00000853 0.249 -15.96% Regalcoin
DMB 0.00000040 0.237 14.29% DigitalMoneyBits
DSR 0.00001551 0.235 -6.62% Desire
GLS 0.00000854 0.231 -0.23% GlassCoin
RUNNERS 0.00000004 0.221 -20.00% Runners
BDL 0.00000031 0.221 - Bitdeal
BITB 0.00000115 0.22 -10.16% Bitbean
UFO 0.00000013 0.216 - Uniform Fiscal Object
FLM 0.00000511 0.213 -74.30% Folm
POSW 0.00004700 0.208 14.05% PoSWCoin
UK 0.00000002 0.207 - UKCoin
CMPCO 0.00000104 0.2 -11.11% CampusCoin
TRDT 0.00002096 0.192 23.29% Trident Group
TPG 0.00000004 0.188 -20.00% Trollpayment
PRL 0.00007511 0.186 -8.39% OysterPearl
ERA 0.00000890 0.184 1.14% ERA
BAKED 0.00000054 0.184 157.14% BAKEDcoin
EMC 0.00039017 0.181 -25.68% Emercoin
TRANCE 0.00000054 0.181 -5.26% Trancecoin
GRS 0.00015865 0.172 -5.20% Groestlcoin
NUMUS 0.00000003 0.166 -25.00% NumusCash
HC 0.00003384 0.165 32.65% HarvestCoin
NTC 0.00000048 0.163 -15.79% Natcoin
BX 0.00000501 0.158 11.33% BITTX
SHM 0.00000004 0.157 100.00% Saham
SUPER 0.00000107 0.154 - SuperCoin
GBX 0.00086990 0.151 3.52% GoByte
GRE 0.00000005 0.149 25.00% Greencoin
ZEC 0.02835000 0.147 -12.50% Zcash
MARS2 0.00000001 0.142 -50.00% MarsBux2
STN 0.00002074 0.141 -1.05% Steneum
XQN 0.00000045 0.14 -10.00% Quotient
SBIT 0.00000005 0.139 -16.67% StackBIT
MITH 0.00016998 0.135 16.70% Mithril
IFT 0.00000607 0.135 -6.04% InvestFeed
PIVX 0.00066996 0.134 3.06% Pivx
HIGH 0.00000005 0.126 - Highgain
XMCC 0.00013354 0.125 -0.35% Monoeci
ETG 0.00000253 0.121 -4.17% EthereumGold
SKOIN 0.00000009 0.118 -18.18% Skoincoin
MINT 0.00000004 0.118 -33.33% Mintcoin
GB 0.00000292 0.117 -0.68% GoldBlocks
ZZC 0.00001403 0.117 -24.81% ZoZoCoin
BCM 0.00025125 0.114 -0.13% BitcoinMetal
ATFS 0.00000090 0.112 -18.18% ATFS
CRACKERS 0.00000004 0.107 -20.00% Crackers
MARS 0.00000002 0.103 -33.33% MarsBux
VLU 0.00000041 0.102 -8.89% Valuto
FSX 0.00000943 0.101 122.41% Frost
TURBO 0.00000002 0.098 100.00% TurboCoin
GTC 0.00000075 0.093 -2.60% GlobalTourCoin
CREA 0.00002221 0.089 32.12% CreativeCoin
DAV 0.00000111 0.088 11.00% DavorCoin
TLE 0.00070000 0.088 -12.38% TattoocoinLimitedEdition
RUP 0.00000740 0.086 -2.25% Rupee
ELT 0.00000188 0.084 2.73% ELTCoin
VOISE 0.00000124 0.083 -7.46% Voise
GLT 0.00000094 0.08 8.05% GlobalToken
ZEIT 0.00000001 0.076 - Zeitcoin
STO 0.00000003 0.075 -25.00% SaveTheOceanCoin
CNTF 0.00000101 0.073 -18.55% Centurion Future
HONEY 0.00003685 0.073 -0.51% Honey
BRC 0.00000621 0.071 -10.52% BinaryCoin
UNO 0.01590000 0.071 -0.62% Unobtanium
BOPS 0.00000070 0.068 59.09% Beonpush
CXT 0.00000127 0.068 -36.50% Coinonat
ZCG 0.00001210 0.062 -1.63% Zlancer
ELS 0.00000039 0.062 11.43% Elysium
VEN 0.00047615 0.062 - VeChain
PRE 0.00003065 0.062 2.30% Presearch
ANTX 0.00000003 0.059 -25.00% Antimatter
NLG 0.00001338 0.057 10.03% Gulden
LIZ 0.00000451 0.057 1.81% Lizus Payments
JAPAN 0.00000004 0.057 - JapanCoin
KOBO 0.00001159 0.056 56.41% Kobocoin
DNR 0.00012502 0.056 -6.06% Denarius
BTPL 0.00000206 0.056 0.98% BitcoinPlanet
DEM 0.00000215 0.055 -28.33% eMark
XBL 0.00001608 0.055 -22.95% BillionaireToken
CRDNC 0.00000172 0.053 -1.15% CredenceCoin
IFX 0.00008989 0.053 -0.12% Infinex
PYN 0.00001500 0.053 -33.33% Paycentos
BLAZR 0.00000040 0.051 2.56% BlazerCoin
ACCL 0.00024987 0.05 24.90% Accelerator
B2B 0.00006007 0.047 -24.91% B2B
HADE 0.00000266 0.045 0.38% HADE Platform
BTE 0.00000104 0.045 -14.75% BitSerial
DIME 0.00000001 0.045 - Dimecoin
INDIA 0.00000010 0.044 -16.67% IndiaCoin
EMIRG 0.00000052 0.044 -23.53% EmiratesGoldCoin
BOAT 0.00000023 0.044 -8.00% Boat
DVRS 0.00000001 0.043 - Diverse
QTUM 0.00215003 0.043 -3.80% Qtum
JET 0.00001079 0.043 16.40% Jetcoin
MIPS 0.00000168 0.042 -11.11% MIPSToken
KAYI 0.00000004 0.042 -33.33% Kayicoin
ARGO 0.00000180 0.041 - Argo
LA 0.00003205 0.04 31.08% LAToken
PAC 0.00000076 0.04 -7.32% PACcoin
INFO 0.00000012 0.04 -7.69% InfoCoin
JIN 0.00000184 0.039 -0.54% JinCoin
MOON 0.00000001 0.039 - Mooncoin
SLEVIN 0.00000012 0.039 -7.69% Slevin
ARG 0.00002350 0.038 -0.47% Argentum
MTH 0.00001163 0.038 -11.76% Monetha
MSP 0.00001940 0.038 6.01% Mothership
CHIPS 0.00004628 0.035 -1.17% Chips
NRO 0.00000020 0.035 -9.09% Neuro
PRX 0.00000065 0.034 -15.58% Printerium
PKT 0.00006218 0.034 -4.34% PlaykeyToken
MST 0.00002218 0.033 -15.67% MustangCoin
HODL 0.00000040 0.033 -4.76% Hodlcoin
BLN 0.00000101 0.032 -9.82% Boleno
EQT 0.00003322 0.031 6.95% Equitrader
GRX 0.00000150 0.031 10.29% GoldRewardToken
CYDER 0.00000022 0.03 -8.33% Cyder
POS 0.00000609 0.029 -35.69% Postoken
HOLLY 0.00000007 0.028 -12.50% Hollyweed
TRUX 0.00000239 0.028 32.78% TreauxCoin
CRAVE 0.00002002 0.028 -2.86% Crave
LUCK 0.00000004 0.028 -20.00% Luckcoin
OMG 0.00195495 0.028 1.82% OmiseGO
SUPERMAN 0.00000003 0.028 -40.00% Superman
ACO 0.00005033 0.027 -3.49% ACoin
CUBE 0.00000002 0.026 - DigiCube
KLC 0.00000619 0.026 26.33% KiloCoin
SDASH 0.00000039 0.024 -9.30% ScryptDashCoin
GMX 0.00000010 0.024 -23.08% GoldMaxCoin
POT 0.00001510 0.024 -11.02% Potcoin
EDRC 0.00001132 0.023 0.18% EDRCoin
TCOIN 0.00000002 0.022 - T-Coin
BTCRED 0.00000221 0.021 16.32% BitcoinRed
IOE 0.00000003 0.021 -25.00% IOECoin
KMD 0.00044001 0.02 -8.70% Komodo
MSCN 0.00000017 0.02 6.25% MasterSwisCoin
LINX 0.00002000 0.02 5.54% Linx
LRC 0.00008200 0.02 -0.13% Loopring
HBC 0.00000182 0.02 -2.67% HomeBlockCoin
BTCH 0.00005120 0.02 1.51% Bitcoin Hush
BTBc 0.00000012 0.02 -7.69% Bitbase
LMC 0.00000800 0.019 -5.66% LoMoCoin
CJ 0.00000010 0.019 -16.67% CryptoJacksCoin
SLR 0.00050000 0.019 - SolarCoin
MINEX 0.00000167 0.019 22.79% Minex
QRL 0.00012575 0.019 -13.28% Quantum Resistance Ledger
RBL 0.00000150 0.019 16.28% RoyalBritishLegion
BQ 0.00000044 0.018 - Bitqy
PLX 0.00000143 0.018 -0.69% PlexCoin
MAY 0.00000050 0.018 -7.41% TheresaMayCoin
CACH 0.00000201 0.018 -1.47% CACHeCoin
SOLAR 0.00000003 0.016 50.00% Solar
NLC2 0.00000810 0.016 0.25% NoLimitCoin
WCL 0.00000006 0.016 20.00% Wowclassic
BELA 0.00001050 0.015 -11.02% Belacoin
LVPS 0.00000014 0.015 -6.67% LevoPlus
DUTCH 0.00000008 0.015 -20.00% DutchCoin
AMC 0.00000137 0.015 -0.72% AngelaMerkelCoin
BRAT 0.00000010 0.015 - Brother
BIRDS 0.00000004 0.015 33.33% BirdsCoin
FLASH 0.00000249 0.015 -6.74% Flash
TRC 0.00001800 0.015 - Terracoin
EBT 0.00000008 0.014 -11.11% EbitTreeCoin
IXC 0.00001590 0.014 0.63% IXCoin
MGT 0.00000004 0.014 - Magnatum
LUNA 0.00000300 0.014 15.38% Lunacoin
PWC 0.00000102 0.014 64.52% Playwincoin
MOJO 0.00000321 0.013 -26.38% Mojocoin
PPT 0.00299998 0.013 7.91% Populous
ETN 0.00000570 0.013 26.67% Ethernex
ECN 0.00240000 0.013 -0.01% E-Coin
DARI 0.00000003 0.013 -25.00% DariCoin
1337 0.00000001 0.013 -50.00% Elite
EXTN 0.00063002 0.012 - ExtensiveCoin
DV7 0.00000001 0.012 - DV7 Coin
BRIT 0.00000430 0.011 -4.66% Britcoin
MOIN 0.00002000 0.011 0.15% Moincoin
MGM 0.00000015 0.011 -6.25% Magnumcoin
GNT 0.00005503 0.011 3.83% Golem
IC 0.00039000 0.011 -19.33% Ignition
BFI 0.00000035 0.01 -31.37% BitFinTech
DMC 0.00000012 0.01 9.09% DynamicCoin
XCT 0.00000012 0.01 -14.29% CBit
TPC 0.00000007 0.009 - TrumPenceCoin
ATOM 0.00000193 0.009 2.12% AtomicCoin
HRC 10.00000000 0.009 99999.99% Hara
BTDX 0.00002110 0.009 - BitCloud
DP 0.00000942 0.009 10.82% DigitalPrice
CANN 0.00000798 0.009 1.01% CannabisCoin
BEER 0.00000004 0.008 - Beerhouse
STARS 0.00000981 0.008 33.83% StarCash
eNAU 0.00000349 0.008 0.29% NAU
NMD 0.00000014 0.008 -6.67% Nomad
XVS 0.00000015 0.008 -6.25% Vsync
UFR 0.00002069 0.008 - Upfiring
HALLO 0.00000004 0.008 33.33% Halloweencoin
UNIFY 0.00000800 0.008 -10.71% Unify
RAIN 0.00000124 0.008 -9.49% Condensate
GOOD 0.00000051 0.007 -16.39% Goodomy
MEC 0.00000220 0.007 -9.47% Megacoin
SPRTS 0.00000001 0.007 - Sprouts
CBANK 0.00000002 0.007 - CryptoBank
XCXT 0.00000162 0.007 3.18% CoinonatX
LEVO 0.00000016 0.007 - LevoCoin
EGC 0.00003700 0.007 0.03% EverGreenCoin
GAIN 0.00000044 0.007 -8.33% UGAIN
TIPS 0.00000001 0.006 - Fedoracoin
PTS 0.00000085 0.006 - PitisCoin
TSE 0.00000044 0.006 -12.00% Tatoocoin
RUNE 0.00000001 0.005 - RuneStoneCoin
ETBS 0.00009000 0.005 -0.01% Ethbits
BET 0.00000044 0.005 29.41% Betacoin
VISIO 0.00000067 0.005 - Visio
PLACO 0.00000010 0.005 - PlayerCoin
NEON 0.00006000 0.005 - Nucleon
GEERT 0.00000070 0.005 -2.78% Geertcoin
UP 0.00000004 0.005 -20.00% UpscaleToken
FAIR 0.00004367 0.005 20.70% Faircoin
KURT 0.00000104 0.004 0.97% Kurrent
CHILI 0.00000020 0.004 - ChiliCoin
ARGUS 0.00000155 0.004 -11.93% Arguscoin
TBS 0.00000001 0.004 - The Basis
FIT 0.00001136 0.004 -68.44% FitCoin
NBX 0.00000044 0.004 -10.20% NetBit
PEC 0.00000061 0.004 3.39% PeaceCoin3.6
BIZ 0.00000006 0.004 - BizCoin
FAP 0.00000012 0.004 - FAPcoin
XBC 0.00480000 0.003 22.53% BitcoinPlus
NEOG 0.00000033 0.003 3.13% NeoGold
FXE 0.00000094 0.003 -2.08% Futurxe
GFC 0.00000021 0.003 -12.50% Guficoin
CAT 0.00000257 0.003 -28.61% Bitclave
MCB 0.00000036 0.003 - Microbyte
TUN 0.00000760 0.003 41.00% Tune
PARIS 0.00000001 0.003 - Pariscoin
SWC 0.00000001 0.003 - SwisscoinCash
CALC 0.00000002 0.003 -33.33% Caliphcoin
XZC 0.00789994 0.003 - ZCoin
DFT 0.00001400 0.003 -9.68% Draftcoin
NTO 0.00000036 0.002 -2.70% Fujinto
PUT 0.00000078 0.002 5.41% PutinCoin
611 0.00003800 0.002 - SixEleven
BSD 0.00009998 0.002 - BitSend
ULA 0.00000267 0.002 - UlaTech
BON 0.00000003 0.002 - Bon PeKaO
EWC 0.00001403 0.002 -0.07% EWangBiCoin
SISA 0.00000071 0.002 -1.39% SISA
RHO 0.00001300 0.002 - Rhodiumcoin
ECOT 0.00000001 0.002 - EcoToken
ADZ 0.00000392 0.002 -21.29% Adzcoin
HUB 0.00000358 0.002 1.70% Hubcoin
TOPAZ 0.00003181 0.002 -29.30% TopazCoin
SKULL 0.00000038 0.002 2.70% PirateBlocks
KOI 0.00000002 0.002 -33.33% Koicoin
SCORE 0.00000099 0.002 16.47% Scorecoin
DSE 0.00000001 0.002 - Disse
EBTC 0.00002231 0.001 -0.27% eBitcoin
XYZ 0.00000124 0.001 - XYZCoin
VOX 0.00001246 0.001 0.08% Voxels
SST 0.00000001 0.001 - SSTCoin
TER 0.00115487 0.001 - TerraNovaCoin
XDE2 0.00008059 0.001 0.75% Xde2
PIX 0.00000386 0.001 11.88% Lampix
CYCLONE 0.00000002 0.001 -33.33% CycloneCoin
JEDI 0.00000001 0.001 - JediCoin
SBT 0.00000001 0.001 - SBucksToken
CTIC2 0.00000007 0.001 - Coimatic2
DAG 0.00000089 0.001 - DashGold
POST 0.00000214 0.001 -0.47% Postcoin
AGRI 0.00000004 0.001 - AgriNovusCoin
CDX 0.00000349 0.001 0.29% CommodityAdNetwork
EXCL 0.00014007 0.001 -0.01% ExclusiveCoin
INSN 0.00000549 0.001 5.78% InsaneCoin
BPOK 0.00000010 0.001 -41.18% BitPokemonGo
SNOW 0.00000004 0.001 - SnowCoin
ZCC 0.00000368 0.001 -56.19% ZcCoin
KUBO 0.00000001 0.001 - KubosCoin
NRN 0.00000979 0.001 93.86% Neuron
TELL 0.00000007 0.001 - Tellurion
FTC 0.00003250 0.001 - Feathercoin
ENTRC 0.00000310 0.001 - EnterCoin
WINK 0.00000026 0.001 - WinkCoin
POLOB 0.00000065 < 0.001 16.07% PoloBittShares
RIYA 0.00005901 < 0.001 -0.82% Etheriya
ACES 0.00000006 < 0.001 -25.00% AcesCoin
ACP 0.00000052 < 0.001 -1.89% AnarchistsPrime
ACC 0.00000950 < 0.001 43.94% Adcoin
PRN 0.00000001 < 0.001 - Protean
GDC 0.00006670 < 0.001 - GoldenCryptoCoin
AU 0.00051001 < 0.001 -19.04% AurumCoin
MILO 0.00000046 < 0.001 - MiloCoin
ZMC 0.00000002 < 0.001 - ZMicron
COUPE 0.00000001 < 0.001 - Coupecoin
MUX 0.00000001 < 0.001 - Manutax
HYPER 0.00000235 < 0.001 - Hyper
PIGGY 0.00000022 < 0.001 - PiggyCoin
USA 0.00000001 < 0.001 - USACoin
PHN 0.00000001 < 0.001 - Phillion
EUROP 0.00000001 < 0.001 - EuropeUnited
MAC 0.00000500 < 0.001 - MachineCoin
AMMO 0.00000050 < 0.001 - Ammo Reloaded
PGL 0.00000857 < 0.001 - ProspectorsGold
XEV 0.00001640 < 0.001 - EvoPoints
SRC 0.00000450 < 0.001 - SecureCoin
SCL 0.00004426 < 0.001 - Social
OC 0.00000140 < 0.001 0.72% OneCoin
AKY 0.00000043 < 0.001 2.38% AkuyaCoin
BXT 0.00014100 < 0.001 - Bittoken
MXT 0.00006509 < 0.001 - MarteXcoin
VC 0.00000192 < 0.001 -39.43% VirtualCoin
CHEAP 0.00000007 < 0.001 - CheapCoin
HYP 0.00000045 < 0.001 -4.26% HyperStake
MALC 0.00000001 < 0.001 - MalaysiaCoin
TGT 0.00000120 < 0.001 - Targetcoin
REGA 0.00000014 < 0.001 - Rega
FRT 0.00000091 < 0.001 49.18% Fortesque
ERY 0.00000151 < 0.001 - Eryllium
GP 0.00000810 < 0.001 - GoldPieces
ERC 0.00005015 < 0.001 - EuropeCoin
CNNC 0.00000451 < 0.001 - Cannation
UNITY 0.00500103 < 0.001 - SuperNET
DTCT 0.00000401 < 0.001 - DetectorToken
ZENI 0.00000014 < 0.001 - Zennies
XPASC 0.00000001 < 0.001 - PascalClassic
MAXI 0.00000001 < 0.001 - Maxicoin
DNE 0.00000001 < 0.001 - Daneton
ERSO 0.00000001 < 0.001 - JynErso
CRMSN 0.00000001 < 0.001 - Crimsoncoin
C47 0.00000001 < 0.001 - Code47
ADCN 0.00000024 < 0.001 - AsiaDigiCoin
HPC 0.00000834 < 0.001 - Happycoin
BIXC 0.00005306 < 0.001 - Bixc
RNS 0.00000509 < 0.001 - RenosCoin
MYB 0.00050000 < 0.001 - MyBit Token
CRW 0.00016129 < 0.001 - CrownCoin
TAAS 0.00071979 < 0.001 - Token-as-a-Service
STX 0.00004500 < 0.001 - Stox
BIGUP 0.00000004 < 0.001 - Bigup
CO2 0.00012011 < 0.001 - ClimateCoin
HEALTHY 0.00000004 < 0.001 - HealthyFoodProgram
XZCD 0.00000471 < 0.001 - ZcoinDark
QURO 0.00000303 < 0.001 - Qurito
SFE 0.00000001 < 0.001 - SafeCoin
ICE 0.00000681 - - iDice
XGTC 0.00000008 - - GirlsTokenCoin
DALC 0.00002740 - - DaleCoin
HOPE 0.00000004 - - Hopecoin
RMC 0.00000289 - - Remicoin
DBIC 0.00023312 - - DubaiCoin
TOR 0.00000908 - - TorCoin
SYNQ 0.00000180 - - BitSynq
SURGE 0.00006240 - - SurgeCoin
WASH 0.00000050 - - WashingtonCoin
REQ 0.00002999 - - Request Network
BENJI 0.00000050 - - BenjiRolls
NUA 0.00000004 - - Neulaut
MER 0.00000500 - - TheMermaidCoin
BULLS 0.00000003 - - Bullshitcoin
KORUNA 0.00000703 - - CzechoSlovak KORUNA
NIHL 0.00000704 - - Nihilo Coin
NBIT 0.00000254 - - netBit
WORM 0.00000008 - - HealthyWormCoin
EBC 0.00000240 - - eBullionCoin
ORME 0.00029944 - - Ormeus Coin
ZSE 0.00000164 - - Zsecoin
KGB 0.00000197 - - KangarooBits
FOOD 0.00000100 - - Foodcoin
ELCO 0.00071010 - - ELcoin
SFC 0.00000075 - - SolarflareCoin
SILK2 0.00000069 - - SilkCoin2
SHOT 0.00000034 - - MoonShot
ALL 0.00000208 - - ALLION
MXC 0.00000507 - - MatrixCoin
XBU 0.00000041 - - Ubercoin
CMX 0.00071026 - - CoinMiningIndex
ENZO 0.00000252 - - ENZOLimited
GMB 0.00000019 - - Gambleo
MBC 0.00000744 - - Mobozcoin
REX 0.00005588 - - imbrex
CQST 0.00000050 - - Conquestcoin
MUE 0.00001694 - - MonetaryUnit
RUB 0.00000099 - - RubbleCoin
ERT 0.00003299 - - eSportsRewardToken
RDC 0.00000034 - - RoundCoin
DGC 0.00000270 - - Digitalcoin
XCHE 0.00000266 - - CheCoin
COOC 0.00000123 - - CoochieCoin
XXX 0.00000440 - - XxXCoin
ATX 0.00000030 - - ArtexCoin
GNR 0.00001200 - - Gainer Coin
OGN 0.00000020 - - OGNCoin
WRC 0.00000490 - - Worldcore
DRS 0.00000002 - - DigitalRupees
PCS 0.00001200 - - Pabyosicoin Special
MENTAL 0.00000096 - - MentalHealthCoin
DEX 0.00375000 - - BarterDEX
MEME 0.00002003 - - Memetic
GET 0.00000009 - - GreenEnergyToken
BLK 0.00003897 - - Blackcoin
ICOT 0.00000099 - - Initial Coin Offering Token
LNK 0.00201521 - - EthereumLink
VGS 0.00008953 - - LasVegasCoin
ADST 0.00002403 - - Adshares
GREENF 0.00000480 - - GreenFingers
VIDZ 0.00000036 - - PureVidz
PRIMU 0.00000003 - - Primulon
DOGE Markets
code last price vol change
XP 0.03699999 14900484.66 18.60% XP
PCN 0.01536885 8274480.299 18.22% Peepcoin
SHND 0.00007197 3690633.105 2.07% StrongHands
DIME 0.00643001 2252312.698 3.71% Dimecoin
SPRTS 0.00015000 1726759.318 -11.76% Sprouts
MOON 0.00900000 1724586.863 19.20% Mooncoin
NANJ 0.24000000 831246.144 -13.36% NANJCOIN
LTC 25000.00000000 483409.515 2.46% Litecoin
XVG 12.48999990 385550.699 -7.48% Verge
DV7 0.00128799 293693.757 -10.96% DV7 Coin
TIPS 0.00309990 291430.633 -9.89% Fedoracoin
XSH 12.41240001 192444.555 -4.37% Shield
KUBO 0.00660006 71596.511 -25.68% KubosCoin
1337 0.02939989 46316.597 6.52% Elite
MAXI 0.01399989 44458.251 -3.46% Maxicoin
XPASC 0.00248000 41029.688 -4.25% PascalClassic
GLT 1.60000000 37869.177 -23.44% GlobalToken
MNX 3813.35130000 34548.948 16.45% MinexCoin
ZEIT 0.01550000 31812.955 3.33% Zeitcoin
SMART 36.00000000 28394.77 5.57% SmartCash
CRMSN 0.00547996 24052.593 2.43% Crimsoncoin
EOS 2030.00000000 23021.914 19.41% EOS
ERA 11.87651010 21614.021 -10.26% ERA
KAYI 0.06781010 18834.673 -38.35% Kayicoin
HONEY 58.00000000 17459.126 13.97% Honey
GOOD 0.90000000 15213.52 -10.00% Goodomy
kB3 1.25100004 9199.254 3.22% B3Coin
CRAVE 35.20000000 7445.894 10.00% Crave
HALLO 0.06600000 6397.316 - Halloweencoin
BIGUP 0.07000000 2982.474 -0.01% Bigup
BITB 1.99999999 2102.913 8.37% Bitbean
TELL 0.10000000 1617.379 4.90% Tellurion
AMC 2.89999994 1168.994 - AngelaMerkelCoin
TSE 0.88899998 0.088 - Tatoocoin
ETH Markets
code last price vol change
TPI 0.00000009 70.495 -18.18% TPICoin
MITH 0.00289996 47.994 38.38% Mithril
SGR 0.00019700 33.344 35.86% SugarExchange
DCN 0.00000139 21.21 32.38% Dentacoin
DIME 0.00000006 15.898 -14.29% Dimecoin
XSH 0.00012600 13.985 5.11% Shield
SMS 0.04151000 8.369 -16.98% SMSCoin
ETC 0.03130000 8.339 -2.19% EthereumClassic
ALIS 0.00058001 7.872 -9.66% ALIS
TRX 0.00008906 6.567 -0.98% TRON
BLUE 0.00034501 6.426 14.16% Blue Protocol
BONPAY 0.00073000 4.698 45.99% Bonpay
PURA 0.00051500 4.048 2.98% PURA
IQT 0.00012603 3.839 2.28% Iquant
LOOM 0.00053999 2.609 -1.82% Loom Network
ELT 0.00002500 2.197 3.01% ELTCoin
GRMD 0.00032800 2.15 -32.87% GreenMed
DRGN 0.00181060 2.085 0.58% DragonChain
PT 0.00000042 1.986 -22.22% Porntoken
PRE 0.00043001 1.751 -13.12% Presearch
ELIX 0.00059000 1.435 3.51% Elixir
CL 0.00029577 1.357 146.54% Coinlancer
EOS 0.01620005 1.099 -14.73% EOS
FLIK 0.00007995 1.027 -0.06% Flik
NTC 0.00000302 0.962 -69.80% Natcoin
ECOT 0.00000006 0.779 20.00% EcoToken
BITB 0.00001715 0.617 -5.25% Bitbean
XVG 0.00010008 0.556 -20.50% Verge
UQC 0.00275100 0.537 7.67% UquidCoin
INXT 0.01800504 0.516 -8.14% Internxt
HADE 0.00003819 0.499 0.50% HADE Platform
BTE 0.00001434 0.364 -24.45% BitSerial
SBT 0.00000002 0.337 - SBucksToken
MINEX 0.00002400 0.308 26.38% Minex
ETG 0.00002803 0.29 -47.92% EthereumGold
KMD 0.00849985 0.279 - Komodo
PHN 0.00000002 0.241 -33.33% Phillion
ZCG 0.00018507 0.233 -0.01% Zlancer
EQL 0.00000326 0.218 0.31% Equal
kB3 0.00001320 0.187 - B3Coin
QURO 0.00003011 0.153 -26.94% Qurito
HBC 0.00002721 0.146 -0.04% HomeBlockCoin
GOOD 0.00000850 0.121 -3.63% Goodomy
ETHOS 0.00530000 0.12 - Ethos
PRN 0.00000004 0.117 - Protean
JET 0.00014950 0.108 -0.39% Jetcoin
LA 0.00039000 0.101 0.01% LAToken
DASH 0.83700000 0.082 25.34% Dash
DNE 0.00000001 0.063 - Daneton
REC 0.00013000 0.058 -1.22% Regalcoin
BX 0.00005019 0.052 -0.02% BITTX
CBANK 0.00000029 0.043 - CryptoBank
BLN 0.00001549 0.04 -37.89% Boleno
NEOG 0.00000500 0.036 -5.48% NeoGold
ACCL 0.00301000 0.03 -16.39% Accelerator
C47 0.00000001 0.028 - Code47
XGOX 0.00000359 0.02 - Xgox
MUX 0.00000002 0.018 - Manutax
HONEY 0.00050002 0.017 -12.42% Honey
GRS 0.00160000 0.015 - Groestlcoin
BQ 0.00000523 0.012 - Bitqy
PPT 0.05966690 0.012 -40.33% Populous
EBTC 0.00025000 0.011 - eBitcoin
TRDT 0.00020529 0.01 - Trident Group
TER 0.01010004 0.007 -35.69% TerraNovaCoin
UNITY 0.05000101 0.005 -45.05% SuperNET
GRX 0.00001531 0.004 -40.20% GoldRewardToken
GNT 0.00072000 0.002 - Golem
POS 0.00007032 < 0.001 - Postoken
CREA 0.00027429 < 0.001 - CreativeCoin
NTO 0.00000498 - - Fujinto
ZZC 0.00011867 - - ZoZoCoin
KAYI 0.00000089 - - Kayicoin
FAP 0.00000183 - - FAPcoin
BRC 0.00013000 - - BinaryCoin
CDX 0.00000769 - - CommodityAdNetwork
FXE 0.00001059 - - Futurxe
PIX 0.00004588 - - Lampix
PRL 0.00109993 - - OysterPearl
PIVX 0.00950000 - - Pivx
UNO 0.24000000 - - Unobtanium
DNR 0.00243302 - - Denarius
VOISE 0.00001789 - - Voise
DEX 0.05000001 - - BarterDEX
ICOT 0.00000901 - - Initial Coin Offering Token
ADST 0.00047330 - - Adshares
DFS 0.00005580 - - DFSCoin
SCL 0.00044998 - - Social
QRL 0.00198000 - - Quantum Resistance Ledger
XYZ 0.00001507 - - XYZCoin
OMG 0.03843088 - - OmiseGO
SISA 0.00000935 - - SISA
REX 0.00060000 - - imbrex
MSP 0.00047996 - - Mothership
PLX 0.00002001 - - PlexCoin
DALC 0.00040082 - - DaleCoin
DTCT 0.00003504 - - DetectorToken
TGT 0.00001826 - - Targetcoin
RMC 0.00002897 - - Remicoin
CRAVE 0.00042974 - - Crave
ERA 0.00006000 - - ERA
REQ 0.00044000 - - Request Network
DAG 0.00001401 - - DashGold
MTH 0.00015009 - - Monetha
QTUM 0.02900001 - - Qtum
PUT 0.00001050 - - PutinCoin
ORME 0.00375700 - - Ormeus Coin
CO2 0.00350000 - - ClimateCoin
LRC 0.00115595 - - Loopring
VEN 0.00400013 - - VeChain
XBL 0.00033716 - - BillionaireToken
STX 0.00057500 - - Stox
UFR 0.00169999 - - Upfiring
ENTRC 0.00001700 - - EnterCoin
LVPS 0.00000141 - - LevoPlus
ETBS 0.00110180 - - Ethbits
ETC Markets
code last price vol change
DOGE 0.00029000 488.431 -3.40% Dogecoin
COUPE 0.00000162 6.561 -6.90% Coupecoin
ZEIT 0.00000451 5.837 -3.84% Zeitcoin
LTC Markets
code last price vol change
DOGE 0.00003651 53.308 -6.34% Dogecoin
MOON 0.00000033 22.239 - Mooncoin
XVG 0.00049990 0.79 -0.02% Verge
TRX 0.00039000 0.576 10.80% TRON
ECN 0.14000000 0.291 -0.41% E-Coin
PAC 0.00004900 0.15 - PACcoin
HONEY 0.00210000 0.039 - Honey
EOS 0.07999968 0.034 - EOS
kB3 0.00005500 0.001 -15.38% B3Coin
MAG 0.00056000 < 0.001 - Magnet
PUT 0.00004798 - - PutinCoin
VOX 0.00031000 - - Voxels
CRAVE 0.00159968 - - Crave
ERA 0.00040000 - - ERA
TER 0.06000000 - - TerraNovaCoin
DFS 0.00029000 - - DFSCoin
Newly Listed
code name added markets
PPT Populous 20/4
VMC Vereum 20/4
FIT FitCoin 20/4
SIPS SipsCo 18/4
MITH Mithril 18/4
GNT Golem 18/4
JBC Japan Brand Coin 16/4
XVG Verge 13/4
PAC PACcoin 13/4
TRX TRON 11/4
EOS EOS 10/4
VEN VeChain 10/4
PLSR Pulsar 10/4
OMG OmiseGO 9/4
ORME Ormeus Coin 9/4