XCT / BTC Market


Last Price 0.00000002
24h Volume 0.00015648
Bid 0.00000002
Ask 0.00000003
24h High 0.00000002
24h Low 0.00000002
24h Trade Count 1
CoinMarketCap
BTC Price 0.00000002
USD Price $0.00006927
24h Volume USD $0.54
Available Supply 157625875.00000000 XCT
Change 1h | 24h | 7d 0.82% | 4.8% | -1.8%
Market Depth


Sell Orders

Total: XCT
Price XCT BTC

Buy Orders

Total: BTC
Price XCT BTC

Recent Market Trades

Time Type Price XCT BTC

BTC Markets
code last price vol change
KREX 0.00008666 49.827 -8.51% Kronn
LRM 0.00114510 40.691 10.92% LRM Coin
ETH 0.02620046 9.129 -2.59% Ethereum
CAB 0.00000016 6.547 -11.11% CABox
DOGE 0.00000063 6.508 -3.08% Dogecoin
SHB 0.00043545 5.251 -3.66% SkyHub
GPKR 0.00002545 4.392 -7.45% Gold Poker
SUQA 0.00000070 3.777 -24.73% SUQA
HPC 0.00006305 3.298 0.08% Happycoin
CAZ 0.00000101 3.001 -19.20% CAZ Coin
ILC 0.00002240 2.544 -1.75% ILCoin
ARB 0.00176500 2.321 -1.94% ARBITRAGE
1K2 0.00002950 2.256 0.34% K2ph COIN
LTC 0.00810698 2.006 2.58% Litecoin
LIFE 0.00000001 1.556 - LIFE
VOISE 0.00000031 1.471 55.00% Voise
VULC 0.00000114 1.102 -5.00% Vulcano
JBC 0.00000072 0.974 -61.70% Japan Brand Coin
MINEX 0.00000032 0.91 -13.51% Minex
XSH 0.00000054 0.905 -3.57% Shield
SIC 0.00000002 0.905 -33.33% Swisscoin
CNODE 0.00029799 0.89 -1.33% CannaNode
QST 0.00003500 0.823 -93.40% Quaestor Coin
BTXC 0.00003261 0.814 -9.42% Bettex Coin
PYN 0.00001547 0.79 44.31% Paycentos
IOE 0.00000001 0.782 - IOECoin
ETG 0.00000199 0.739 11.17% EthereumGold
VITAE 0.00043041 0.66 74.96% Vitae
NANJ 0.00000005 0.549 - NANJCOIN
CHE 0.00000001 0.545 - Crypto Harbor Exchange
XVG 0.00000172 0.54 -0.58% Verge
FIT 0.00000770 0.536 - FitCoin
BONPAY 0.00000859 0.53 -1.49% Bonpay
kB3 0.00000030 0.525 -9.09% B3Coin
XCG 0.00000985 0.481 9.32% Xchange
EYCO 0.00000005 0.42 -80.77% Eyco Coin
BBK 0.00000017 0.419 13.33% Bitblocks
AU 0.00749998 0.394 7.14% AurumCoin
PCS 0.00000250 0.369 -16.67% Pabyosicoin Special
1337 0.00000001 0.357 - Elite
VIPS 0.00000002 0.343 - VIPSTARCOIN
INXT 0.00029002 0.263 14.83% Internxt
PMA 0.00000024 0.224 -11.11% PumaPay
GLT 0.00000050 0.214 19.05% GlobalToken
PTS 0.00000025 0.205 -10.71% PitisCoin
LPC 0.00014890 0.191 -0.07% LightPayCoin
GDC 0.00000525 0.182 3.96% Goldencoin
PAWS 0.00025972 0.16 -0.04% PAWS Coin
SMART 0.00000470 0.158 -6.56% SmartCash
BITG 0.00018000 0.145 -5.26% Bitcoin Green
ETC 0.00111111 0.137 -4.32% EthereumClassic
BIZ 0.00000001 0.134 - BizCoin
ADZ 0.00000069 0.126 11.29% Adzcoin
VLU 0.00000059 0.124 -22.37% Valuto
LINDA 0.00000012 0.102 - Linda
RSTR 0.00000001 0.1 - Ondori
STN 0.00000400 0.094 22.32% Steneum
DGB 0.00000271 0.086 9.72% Digibyte
SKILL 0.00000001 0.078 - SKILLCOIN
MNX 0.00021717 0.077 0.06% MinexCoin
HRC 0.00000157 0.067 -1.87% Hara
PURA 0.00000265 0.062 6.00% PURA
SHMN 0.00004801 0.058 -2.10% StrongHands Masternode
DMC 0.00000003 0.057 - DynamicCoin
SUSU 0.00000118 0.057 -24.84% Susucoin
CIF 0.00000010 0.056 42.86% Crypto Improvement Fund
ARION 0.00000229 0.056 33.14% Arion
VSX 0.00000037 0.055 19.35% Vsync
UFO 0.00000005 0.055 - Uniform Fiscal Object
ALIS 0.00000841 0.054 -26.55% ALIS
BTX 0.00009002 0.054 12.52% Bitcore
LMC 0.00000157 0.05 -3.09% LoMoCoin
DGTX 0.00001480 0.049 31.67% Digitex Futures
PDX 0.00006200 0.046 -51.94% PayDay Coin
BIR 0.00001450 0.044 -27.72% Birake
PMN 0.00000001 0.042 -50.00% PeepMasternode
DCN 0.00000003 0.042 - Dentacoin
RUP 0.00000337 0.042 -0.88% Rupee
MONK 0.00002308 0.041 14.26% MONKEY
RVN 0.00000351 0.04 -10.00% Ravencoin
QNO 0.00001911 0.04 -13.06% QYNO
1X2 0.00013965 0.039 7.42% 1X2 Coin
ZCL 0.00028000 0.039 3.69% Zclassic
ACED 0.00000572 0.037 -1.38% AceD
PHON 0.00000370 0.035 -24.80% phonecoin
PAC 0.00000024 0.033 - PACcoin
PIVX 0.00013710 0.032 -9.41% Pivx
PUT 0.00000010 0.03 -16.67% PutinCoin
HTML 0.00000002 0.03 100.00% HTMLCOIN
ELIX 0.00000425 0.029 12.73% Elixir
XBC 0.00166002 0.028 -0.60% BitcoinPlus
BND 0.00000034 0.024 -10.53% Blocknode
BQ 0.00000008 0.023 - Bitqy
FGC 0.00000372 0.023 6.29% FantasyGold
ACCL 0.00002202 0.022 0.09% Accelerator
SUPER 0.00000040 0.022 -16.67% SuperCoin
TYPE 0.00000047 0.022 135.00% Typerium
XCPS 0.00000067 0.022 - Cryphos
IAN 0.00000666 0.022 -17.06% IAN Coin
HTS 0.00000937 0.022 -9.03% HotShot Coin
ZRX 0.00007307 0.021 -11.32% 0x
DMB 0.00000005 0.021 -28.57% DigitalMoneyBits
NLC2 0.00000210 0.019 -10.64% NoLimitCoin
SISA 0.00000003 0.019 - SISA
XLQ 0.00002000 0.018 0.05% ALQO
EOS 0.00075173 0.018 2.51% EOS
SNO 0.00000030 0.018 7.14% SaveNode
CCC 0.00000069 0.018 -1.43% Concierge Coin
LGS 0.00023084 0.017 0.12% LogisCoin
DTEM 0.00000340 0.017 -26.09% Dystem
DRGN 0.00002035 0.015 -0.20% DragonChain
ECC 0.00000003 0.015 - ECC
SGR 0.00000120 0.015 9.09% SugarExchange
CXT 0.00000017 0.014 88.89% Coinonat
KLC 0.00000005 0.014 - KiloCoin
DARI 0.00000002 0.014 100.00% DariCoin
UFR 0.00001380 0.013 - Upfiring
PUREX 0.00000095 0.012 -2.06% Pure
MINT 0.00000001 0.012 -66.67% Mintcoin
D 0.00002911 0.011 -0.14% Denarius
OCP 0.00000039 0.01 -7.14% OC Protocol
FOOD 0.00000081 0.01 -11.96% Foodcoin
XP 0.00000001 0.01 - XP
KAYI 0.00000002 0.009 - Kayicoin
PRIMU 0.00000001 0.009 - Primulon
OOT 0.00000240 0.009 - Utrum
BELA 0.00000402 0.008 - Bela
XGOX 0.00000001 0.008 - Xgox
FAIR 0.00002701 0.008 - Faircoin
NRG 0.00031833 0.008 -3.54% Energi
DZC 0.00000133 0.007 - D-Zone Coin
DGC 0.00000105 0.007 -4.55% Digitalcoin
MXT 0.00001925 0.007 34.33% MarteXcoin
BLAZR 0.00000003 0.007 -50.00% BlazerCoin
QTUM 0.00059985 0.007 22.41% Qtum
XQN 0.00000065 0.007 - Quotient
PENG 0.00000002 0.007 - PENG
IXC 0.00000690 0.006 0.73% IXCoin
UNIT 0.00000602 0.006 -0.17% UnitCurrency
GB 0.00000095 0.005 - GoldBlocks
GTM 0.00020999 0.005 - Gentarium
KURT 0.00000013 0.005 - Kurrent
TGT 0.00000016 0.004 - Targetcoin
NOR 0.00000600 0.004 -2.44% Noir
ERA 0.00000049 0.004 - ERA
QUB 0.00002110 0.004 2.98% Qubenet
RTL 0.00000001 0.004 - Rentledger
MOIN 0.00000443 0.004 -0.45% Moincoin
XAP 0.00000114 0.004 - Apollon
ERC 0.00001115 0.003 0.90% EuropeCoin
EXCC 0.00000915 0.003 - ExchangeCoin
MEC 0.00000085 0.003 18.06% Megacoin
TELL 0.00000004 0.003 - Tellurion
ACC 0.00000288 0.003 -0.35% Adcoin
XLR 0.00023310 0.003 - Solaris
ONION 0.00004000 0.003 25.00% DeepOnion
MAY 0.00000005 0.003 - TheresaMayCoin
GDNC 0.00000008 0.003 100.00% Guardian Coin
GUSD 0.00030999 0.002 10.71% Gemini Dollar
UNO 0.02100050 0.002 - Unobtanium
HMC 0.00000001 0.002 -50.00% HarmonyCoin
DEM 0.00000111 0.002 -3.48% eMark
ETBS 0.00013999 0.002 0.01% Ethbits
DSR 0.00000100 0.002 -2.91% Desire
HIGH 0.00000001 0.002 - Highgain
DEV 0.00002689 0.002 - Deviant
POS 0.00000185 0.002 -1.07% Postoken
BXT 0.00000450 0.002 1.58% Bittoken
DGS 0.00000007 0.002 -22.22% Dragonglass
HONEY 0.00002498 0.002 12.83% Honey
RAIN 0.00000013 0.002 -18.75% Condensate
CANN 0.00000134 0.002 -2.19% CannabisCoin
BOAT 0.00000011 0.002 -21.43% Boat
BTCRED 0.00000085 0.001 - BitcoinRed
EQL 0.00000019 0.001 - Equal
0xBTC 0.00005000 0.001 - 0xBitcoin
GP 0.00000097 0.001 73.21% GoldPieces
TRC 0.00000551 0.001 3.57% Terracoin
KMD 0.00017927 0.001 - Komodo
EXT 0.00000022 0.001 10.00% Exsolution
BAKED 0.00000004 0.001 - BAKEDcoin
HC 0.00000303 0.001 95.48% HarvestCoin
TUSD 0.00028015 0.001 - TrueUSD
NGTC 0.00000910 0.001 -53.33% NavGlobalTourCoin
LOOM 0.00001043 0.001 - Loom Network
ESP 0.00000002 0.001 - Espers
ALL 0.00000087 0.001 - ALLION
CREA 0.00000215 0.001 -0.46% CreativeCoin
PIGGY 0.00000007 0.001 - PiggyCoin
WBTC 0.00000012 0.001 - WorldBTC
GNT 0.00001852 < 0.001 - Golem
AKY 0.00000004 < 0.001 33.33% AkuyaCoin
FLASH 0.00000140 < 0.001 0.72% Flash
CDX 0.00000052 < 0.001 - CommodityAdNetwork
CACHE 0.00000047 < 0.001 - CACHEProject
IFT 0.00000075 < 0.001 - InvestFeed
BLN 0.00000001 < 0.001 - Boleno
SRC 0.00000078 < 0.001 - SecureCoin
VC 0.00000041 < 0.001 - VirtualCoin
BRAT 0.00000003 < 0.001 - Brother
ETHOS 0.00003046 < 0.001 - Ethos
BFI 0.00000006 < 0.001 - BitFinTech
TAL 0.00000010 < 0.001 -16.67% TALUS COIN
ARG 0.00001115 < 0.001 - Argentum
CYDER 0.00000008 < 0.001 - Cyder
XMCC 0.00000961 < 0.001 -31.06% Monoeci
CRACKERS 0.00000001 < 0.001 - Crackers
STO 0.00000001 < 0.001 - SaveTheOceanCoin
BEAN 0.00000030 < 0.001 - Bean Cash
WORM 0.00000002 < 0.001 - HealthyWormCoin
OPCX 0.00000018 < 0.001 -18.18% OPCoinX
INDIA 0.00000001 < 0.001 - IndiaCoin
JAPAN 0.00000001 < 0.001 - JapanCoin
TRUX 0.00000034 < 0.001 - TreauxCoin
REX 0.00000900 < 0.001 - imbrex
BTPL 0.00000040 < 0.001 - BitcoinPlanet
C2P 0.00000260 < 0.001 - Coin2Play
BULLS 0.00000001 < 0.001 - Bullshitcoin
NRO 0.00000005 < 0.001 - Neuro
BOPS 0.00000007 < 0.001 - Beonpush
OUR 0.00000046 < 0.001 - Ourcoin
KORUNA 0.00000202 < 0.001 -0.49% CzechoSlovak KORUNA
NMD 0.00000002 < 0.001 - Nomad
XCT 0.00000002 < 0.001 - CBit
INFO 0.00000003 < 0.001 - InfoCoin
XSTC 0.00000004 < 0.001 - Safetradecoin
SWC 0.00000001 < 0.001 - SwisscoinCash
TOPAZ 0.00000409 < 0.001 -0.24% TopazCoin
NBX 0.00000004 < 0.001 - NetBit
LABH 0.00000002 < 0.001 - Labh
ICOT 0.00000003 < 0.001 - Initial Coin Offering Token
QRL 0.00003647 < 0.001 -9.95% Quantum Resistance Ledger
SDASH 0.00000017 < 0.001 - ScryptDashCoin
TGN 0.00000001 < 0.001 - Temgean Coin
PEC 0.00000002 < 0.001 - PeaceCoin3.6
PRE 0.00000850 < 0.001 - Presearch
HiTEK 0.00000001 < 0.001 - Hi-TEK
CL 0.00000077 < 0.001 - Coinlancer
EGC 0.00000572 < 0.001 - EverGreenCoin
N2O 0.00000016 < 0.001 - Nitrous
BIRDS 0.00000002 - - BirdsCoin
NPXS 0.00000015 - - Pundi X
PRL 0.00000510 - - OysterPearl
MTH 0.00000799 - - Monetha
IMX 0.00000011 - - ImpactCoin
DTCT 0.00000082 - - DetectorToken
OMG 0.00030105 - - OmiseGO
CHILI 0.00000004 - - ChiliCoin
PPT 0.00035005 - - Populous
BC 0.00000000 - - Boomstarter Coin
MARS 0.00000001 - - MarsBux
CCRB 0.00000300 - - CryptoCarbon
ZMC 0.00000001 - - ZMicron
ELS 0.00000016 - - Elysium
OGN 0.00000004 - - OGNCoin
UZZ 0.00000001 - - Uzuras
CJ 0.00000004 - - CryptoJacksCoin
ACO 0.00001674 - - ACoin
CYCLONE 0.00000001 - - CycloneCoin
BENJI 0.00000006 - - BenjiRolls
AGRI 0.00000001 - - AgriNovusCoin
CQST 0.00000014 - - Conquestcoin
DUTCH 0.00000002 - - DutchCoin
XRH 0.00000020 - - Rhenium
XGTC 0.00000001 - - GirlsTokenCoin
CAT 0.00000028 - - Bitclave
TRT 0.00000047 - - Tuurnt Token
ATFS 0.00000035 - - ATFS
FLIK 0.00000008 - - Flik
TRX 0.00000424 - - TRON
EDRC 0.00007000 - - EDRCoin
NEOG 0.00000010 - - NeoGold
GOOD 0.00000017 - - Goodomy
MST 0.00000206 - - MustangCoin
GBX 0.00010050 - - GoByte
XCXT 0.00000023 - - CoinonatX
EXC 0.00000001 - - Excaliburcoin
ARGUS 0.00000018 - - Arguscoin
BCW 0.00001406 - - BitCrownCoin
PIX 0.00000100 - - Lampix
XBU 0.00000001 - - Ubercoin
CNZ 0.00000001 - - CryptoNationZ
USDC 0.00022800 - - USD Coin
TRDT 0.00000500 - - Trident Group
CBANK 0.00000001 - - CryptoBank
MAME 0.00000001 - - mameCoin
CNNC 0.00000106 - - Cannation
eNAU 0.00000070 - - NAU
FLANDERS 0.00000001 - - FLANDERS
GRE 0.00000001 - - Greencoin
CRAVE 0.00000230 - - Crave
NUA 0.00000001 - - Neulaut
GMB 0.00000008 - - Gambleo
NEONCOIN 0.00000001 - - NeonCoin
HOUSING 0.00000003 - - HousingCoin
SPRTS 0.00000001 - - Sprouts
FAP 0.00000004 - - FAPcoin
CRDNC 0.00000050 - - CredenceCoin
OPC 0.00000002 - - Overpoweredcoin
ENZO 0.00000041 - - ENZOLimited
PHN 0.00000001 - - Phillionex
JC 0.00000001 - - Jesus Coin
HODL 0.00000011 - - Hodlcoin
REQ 0.00000406 - - Request Network
PRO 0.00000000 - - Procurrency
BLK 0.00001600 - - Blackcoin
TIGER 0.00000001 - - TigerCoin
HYPER 0.00000065 - - Hyper
BCM 0.00004021 - - BitcoinMetal
NLG 0.00000450 - - Gulden
HBC 0.00000087 - - HomeBlockCoin
BNN 0.00000001 - - BrokerNekoNetwork
MGM 0.00000006 - - Magnumcoin
DFT 0.00000565 - - Draftcoin
FET 0.00000001 - - fetish coin
DASH 0.02058970 - - Dash
ZEIT 0.00000001 - - Zeitcoin
STARX 0.00000056 - - StarCashX
TURBO 0.00000001 - - TurboCoin
SENYO 0.00000001 - - SENYO
PKT 0.00001004 - - PlaykeyToken
ZEC 0.01659370 - - Zcash
DALC 0.00000232 - - DaleCoin
YUKI 0.00000001 - - YUKI
CRN 0.00000001 - - CoronaCoin
UNIFY 0.00000105 - - Unify
TLE 0.00011100 - - TattoocoinLimitedEdition
DNE 0.00000001 - - DanetonBit
KOBO 0.00000450 - - Kobocoin
OXY 0.00000000 - - OXYCOIN
AMS 0.00000009 - - Amsterdamcoin
PLSR 0.00000080 - - Pulsar
TPAY 0.00021997 - - TokenPay
GRMD 0.00000113 - - GreenMed
SURGE 0.00000299 - - SurgeCoin
NEON 0.00000001 - - Nucleon
CUBE 0.00000001 - - DigiCube
UQC 0.00002012 - - UquidCoin
HOPE 0.00000001 - - Hopecoin
GEERT 0.00000017 - - Geertcoin
SPL 0.00000001 - - Simplicity
MOON 0.00000001 - - Mooncoin
SOLAR 0.00000001 - - Solar
SUB 0.00001600 - - Substratum
BCHABC 0.02460136 - - Bitcoin Cash ABC
SHND 0.00000001 - - StrongHands
SUPERMAN 0.00000001 - - Superman
PLACO 0.00000002 - - PlayerCoin
MUN 0.00000002 - - MUNcoin
DP 0.00000156 - - DigitalPrice
MAXI 0.00000001 - - Maxicoin
BX 0.00000434 - - BITTX
PT 0.00000001 - - Porntoken
CATO 0.00001199 - - CatoCoin
ORYX 0.00000002 - - OryxCoin
LUCK 0.00000002 - - Luckcoin
AMMO 0.00000005 - - Ammo Reloaded
ADCN 0.00000006 - - AsiaDigiCoin
ICE 0.00000345 - - iDice
ATOM 0.00000030 - - AtomicCoin
VGS 0.00001097 - - LasVegasCoin
ABYSS 0.00000150 - - The Abyss
MGT 0.00000001 - - Magnatum
GRPH 0.00000322 - - Graphcoin
BSD 0.00002791 - - BitSend
MENTAL 0.00000001 - - MentalHealthCoin
MAC 0.00000008 - - MachineCoin
Z502 0.00000001 - - 502 Bad Gateway Token
TPG 0.00000001 - - Trollpayment
XBL 0.00000750 - - BillionaireToken
CHIPS 0.00001299 - - Chips
EBT 0.00000001 - - EbitTreeCoin
TRANCE 0.00000014 - - Trancecoin
ORME 0.00002001 - - Ormeus Coin
MITH 0.00001116 - - Mithril
BET 0.00000017 - - Betacoin
GRX 0.00000045 - - GoldRewardToken
BSR 0.00000001 - - BitSoar
POT 0.00000410 - - Potcoin
PRX 0.00000019 - - Printerium
FLM 0.00000062 - - Folm
HALLO 0.00000002 - - Halloweencoin
SLR 0.00000900 - - SolarCoin
PCN 0.00000001 - - Peepcoin
BLUE 0.00000515 - - Blue Protocol
KOI 0.00000001 - - Koicoin
ZEST 0.00001722 - - ZEST Coin
NTO 0.00000002 - - Fujinto
XPASC 0.00000001 - - PascalClassic
QURO 0.00000121 - - Qurito
DCO 0.00002012 - - D'Coin
VEN 0.00027797 - - VeChain
EMC 0.00008500 - - Emercoin
C47 0.00000001 - - Code47
CO2 0.00020000 - - ClimateCoin
RIYA 0.00002614 - - Etheriya
XCS 0.00000038 - - CybCSec
SFC 0.00000029 - - SolarflareCoin
GET 0.00000001 - - GreenEnergyToken
BBP 0.00000009 - - BiblePay
BIGUP 0.00000001 - - Bigup
POWR 0.00001721 - - Power Ledger
420G 0.00000020 - - Ganjacoin
CROP 0.00000004 - - Cropcoin
PRN 0.00000001 - - Protean
EWC 0.00000017 - - EWangBiCoin
POST 0.00000019 - - Postcoin
COUPE 0.00000001 - - Coupecoin
ZZC 0.00000460 - - ZoZoCoin
SKOIN 0.00000001 - - Skoincoin
LEVO 0.00000002 - - LevoCoin
TSE 0.00000058 - - Tatoocoin
ECOT 0.00000001 - - EcoToken
CLD 0.00000000 - - Cloud
ELY 0.00000045 - - Elysian
ACP 0.00000017 - - AnarchistsPrime
IC 0.00003033 - - Ignition
CCL 0.00000040 - - CYCLEAN
LINX 0.00000095 - - Linx
RHO 0.00000430 - - Rhodiumcoin
LA 0.00001798 - - LAToken
CMPCO 0.00000007 - - CampusCoin
APR 0.00000980 - - APR Coin
XZC 0.00130021 - - ZCoin
TRTT 0.00000112 - - TRITTIUM
LUNA 0.00000036 - - Lunacoin
ANC 0.00000001 - - AnyChain
NSOK 0.00000001 - - NEWSOKUCOIN
GRS 0.00006066 - - Groestlcoin
OWN 0.00000005 - - OWNDATA
RVR 0.00000287 - - RevolutionVR
NR1 0.00000001 - - NR1
EXCL 0.00004000 - - ExclusiveCoin
B2B 0.00007250 - - B2B
IDOL 0.00000001 - - IDOLCOIN
TPC 0.00000005 - - TrumPenceCoin
HNC 0.00000007 - - Huncoin
SBT 0.00000001 - - SBucksToken
KUBO 0.00000001 - - KubosCoin
RDC 0.00000001 - - RoundCoin
GOLF 0.00000001 - - Golfcoin
BRIT 0.00000144 - - Britcoin
STX 0.00000380 - - Stox
XDE2 0.00000265 - - Xde2
XYZ 0.00000058 - - XYZCoin
GNR 0.00000218 - - Gainer Coin
PGL 0.00002179 - - ProspectorsGold
AIVA 0.00000001 - - Aid Eva Coin
JET 0.00000799 - - Jetcoin
PWR 0.00000001 - - Powercoin
GLS 0.00000068 - - GlassCoin
MFG 0.00000049 - - SyncFab
HYP 0.00000007 - - HyperStake
ELT 0.00000010 - - ELTCoin
MIPS 0.00000004 - - MIPSToken
IBC 0.00000036 - - RCoin
SCORE 0.00000007 - - Scorecoin
CNTF 0.00000006 - - Centurion Future
WRC 0.00000156 - - Worldcore
MANGA 0.00000001 - - MangaCoin
INSN 0.00000065 - - InsaneCoin
MUX 0.00000001 - - Manutax
SYNX 0.00002100 - - Syndicate
TAAS 0.00004005 - - Token-as-a-Service
SPANK 0.00000422 - - SpankChain
ZCC 0.00000145 - - ZcCoin
JIN 0.00000150 - - JinCoin
RUNNERS 0.00000002 - - Runners
AEG 0.00000188 - - Aegeus
NRN 0.00000010 - - Neuron
XBRC 0.00000008 - - BitRewards
UNITY 0.00449998 - - SuperNET
XXX 0.00000173 - - XxXCoin
NTC 0.00000002 - - Natcoin
WYV 0.00002994 - - Wyvern
DRS 0.00000001 - - DigitalRupees
MCB 0.00000005 - - Microbyte
TIPS 0.00000001 - - Fedoracoin
EBTC 0.00000619 - - eBitcoin
ADST 0.00001142 - - Adshares
SONIQ 0.00000502 - - Soniq
PRJ 0.00000606 - - Project Coin
MOJO 0.00000038 - - Mojocoin
SKULL 0.00000007 - - PirateBlocks
CRW 0.00003602 - - CrownCoin
PLX 0.00000117 - - PlexCoin
CRMSN 0.00000001 - - Crimsoncoin
CTIC3 0.00000022 - - Coimatic3
DAPSX 0.00000001 - - DAPSX
XCHE 0.00000036 - - CheCoin
MARS2 0.00000001 - - MarsBux2
FACE 0.00000066 - - Faceter
IQT 0.00000160 - - Iquant
IFX 0.00003200 - - Infinex
LRC 0.00001032 - - Loopring
SAKE 0.00000001 - - SAKECOIN
611 0.00002482 - - SixEleven
HUB 0.00000302 - - Hubcoin
ULA 0.00000179 - - UlaTech
ARLIZE 0.00000002 - - ARLIZE
ERY 0.00000024 - - Eryllium
BEER 0.00000002 - - Beerhouse
TSTR 0.00000001 - - TristarCoin
TBS 0.00000001 - - The Basis
MILO 0.00000024 - - MiloCoin
BTBc 0.00000005 - - Bitbase
ANTX 0.00000001 - - Antimatter
SRN 0.00001326 - - SIRIN LABS Token
EXTN 0.00000760 - - ExtensiveCoin
BDL 0.00000013 - - Bitdeal
VIDZ 0.00000006 - - PureVidz
MSP 0.00000556 - - Mothership
MUE 0.00000208 - - MonetaryUnit
HPAY 0.00000300 - - HadePay
CMIT 0.00000001 - - CMITCOIN
EQT 0.00000551 - - Equitrader
TMC 0.00000001 - - TulipManiaCoin
SBIT 0.00000001 - - StackBIT
SMS 0.00026517 - - SMSCoin
XZCD 0.00000130 - - ZcoinDark
BSN 0.00000001 - - Bastone
ZENI 0.00000008 - - Zennies
FTC 0.00000456 - - Feathercoin
WOMEN 0.00000001 - - WomenCoin
KNC 0.00004000 - - Kyber Network
AGM 0.00000997 - - Argoneum
BTDX 0.00000150 - - BitCloud
VISIO 0.00000004 - - Visio
TIGC 0.00000001 - - Tigra
BENGO 0.00000001 - - BENGOSHI COIN
BTCH 0.00001330 - - Bitcoin Hush
DEX 0.00143000 - - BarterDEX
MEME 0.00000601 - - Memetic
SCL 0.00000951 - - Social
TCOIN 0.00000001 - - T-Coin
MAG 0.00000271 - - Magnet
ERT 0.00000775 - - eSportsRewardToken
BUZZ 0.00000001 - - Buzzcoin
DVRS 0.00000001 - - Diverse
YOKOCHO 0.00000001 - - YOKOCHO COIN
MAM 0.00000554 - - Mamcoin
MBC 0.00000681 - - Mobozcoin
TOR 0.00000114 - - TorCoin
DIG 0.00000150 - - Dignity
TER 0.00000530 - - TerraNovaCoin
DIME 0.00000001 - - Dimecoin
BRC 0.00000045 - - BinaryCoin
BIXC 0.00000659 - - Bixc
XVE 0.00000008 - - TheVeganInitiative
GMX 0.00000001 - - GoldMaxCoin
ROOFS 0.00000002 - - Roofs
RUNE 0.00000001 - - RuneStoneCoin
HEALTHY 0.00000001 - - HealthyFoodProgram
KNDC 0.00000001 - - KanadeCoin
CREVA2 0.00000001 - - Crevacoin2.0
MSCN 0.00000011 - - MasterSwisCoin
RBL 0.00000020 - - RoyalBritishLegion
SIPS 0.00000001 - - SipsCo
LNK 0.00060000 - - EthereumLink
IBT 0.00000003 - - IBTCOIN
DOGE Markets
code last price vol change
XP 0.00383594 2455409.064 5.38% XP
SPRTS 0.00001974 1687248.541 2.92% Sprouts
TMC 0.00044995 430076.969 -59.09% TulipManiaCoin
SHND 0.00003073 368294.581 3.33% StrongHands
1337 0.01970000 293414.433 -2.96% Elite
SKILL 0.01359799 257021.965 3.02% SKILLCOIN
LTC 12000.00000007 253685.804 -5.37% Litecoin
MOON 0.00400000 193296.537 11.11% Mooncoin
MENTAL 0.00004150 162416.775 -7.88% MentalHealthCoin
BUZZ 0.01133300 152657.452 3.03% Buzzcoin
DIME 0.00197052 110140.733 -1.47% Dimecoin
SAKE 0.00470000 106270.28 -31.39% SAKECOIN
DVRS 0.00004902 101583.807 -17.88% Diverse
PCN 0.00258850 76853.798 3.54% Peepcoin
FET 0.00105204 73688.126 -21.49% fetish coin
YOKOCHO 0.00323962 53253.767 8.00% YOKOCHO COIN
XVG 2.99999947 46590.904 11.11% Verge
NEONCOIN 0.00910000 38953.492 11.19% NeonCoin
TIPS 0.00106108 30903.35 -7.86% Fedoracoin
ZEIT 0.00798864 24199.637 0.01% Zeitcoin
BIGUP 0.00700000 22286.8 34.61% Bigup
SWC 0.00034115 21922.087 -1.68% SwisscoinCash
BSN 0.00212500 19988.108 -1.16% Bastone
PRN 0.00007654 19395.918 -1.58% Protean
MUX 0.00003707 15534.335 -13.53% Manutax
MANGA 0.00180101 14875.421 0.05% MangaCoin
TYPE 0.36500000 14268.347 46.00% Typerium
TBS 0.00400000 13881.725 48.15% The Basis
DNE 0.00003915 13586.439 0.46% DanetonBit
EXC 0.00430043 12964.873 -14.64% Excaliburcoin
BIZ 0.01250002 10483.674 -21.88% BizCoin
NUA 0.00099502 10433.956 -5.24% Neulaut
PHN 0.00003630 10166.33 -4.27% Phillionex
SBIT 0.00189998 8906.469 4.97% StackBIT
XSH 0.99999990 7127.499 16.28% Shield
EBT 0.00270211 6278.83 -7.46% EbitTreeCoin
HONEY 23.00000025 5361.163 -35.21% Honey
WOMEN 0.00152001 5202.609 -5.00% WomenCoin
IDOL 0.00500000 5092.053 21.92% IDOLCOIN
XPASC 0.00036201 4456.262 -2.44% PascalClassic
SMART 8.36400000 4005.158 4.55% SmartCash
EOS 1008.00000000 3801.602 -8.36% EOS
KAYI 0.03390000 3703.879 -16.51% Kayicoin
ZRX 130.00000000 3333.435 - 0x
VLU 1.00000000 2145.922 -20.00% Valuto
CRMSN 0.00087676 1705.592 -9.33% Crimsoncoin
AIVA 0.00051006 1524.615 - Aid Eva Coin
BEAN 0.46500101 621.947 - Bean Cash
PENG 0.01757010 542.505 -26.72% PENG
UZZ 0.00610000 465.267 -38.38% Uzuras
ELY 0.75000000 410.649 - Elysian
MNX 350.00000000 335.175 0.29% MinexCoin
KUBO 0.00018000 294.279 -5.26% KubosCoin
ECOT 0.00189997 168.245 -5.00% EcoToken
JC 0.00160000 166.777 113.33% Jesus Coin
kB3 0.51000007 75.207 - B3Coin
CHE 0.01602109 75.053 -0.01% Crypto Harbor Exchange
NSOK 0.00029049 69.856 -61.26% NEWSOKUCOIN
RTL 0.00810000 29.062 - Rentledger
TELL 0.06799999 11 - Tellurion
ERA 0.76100000 10.837 - ERA
HALLO 0.02900010 10.784 - Halloweencoin
GOOD 0.34999999 4.899 - Goodomy
CRN 0.01353345 0.083 -11.49% CoronaCoin
PWR 0.00005444 - - Powercoin
LPC 250.00000000 - - LightPayCoin
TSE 0.69000000 - - Tatoocoin
TUSD 590.00000000 - - TrueUSD
GLT 0.80000000 - - GlobalToken
MAXI 0.01500017 - - Maxicoin
NANJ 0.36900000 - - NANJCOIN
LGS 261.00000000 - - LogisCoin
USDC 2954.99999999 - - USD Coin
CRAVE 5.98989999 - - Crave
ETH Markets
code last price vol change
ARB 0.07300011 1798.979 12.14% ARBITRAGE
BONPAY 0.00029990 14.318 0.02% Bonpay
BLN 0.00000002 10.14 100.00% Boleno
PUT 0.00000418 2.449 -0.24% PutinCoin
PMA 0.00001407 2.346 - PumaPay
TYPE 0.00004522 2.076 334.81% Typerium
ETC 0.04739992 1.693 5.10% EthereumClassic
OOT 0.00010495 1.64 - Utrum
CMIT 0.00000010 1.401 -9.09% CMITCOIN
BNN 0.00000006 1.305 -14.29% BrokerNekoNetwork
Z502 0.00000009 1.115 -10.00% 502 Bad Gateway Token
VOISE 0.00002225 1.026 178.47% Voise
DIME 0.00000005 0.682 25.00% Dimecoin
SISA 0.00000144 0.646 44.00% SISA
DGTX 0.00043983 0.561 0.90% Digitex Futures
UFR 0.00052900 0.277 - Upfiring
SGR 0.00004550 0.251 0.78% SugarExchange
RTL 0.00000026 0.245 - Rentledger
SUSU 0.00004000 0.144 -36.25% Susucoin
QTUM 0.02255129 0.139 - Qtum
PURA 0.00009400 0.127 -6.00% PURA
ECOT 0.00000004 0.1 - EcoToken
PIVX 0.00600600 0.093 2.49% Pivx
DRGN 0.00073489 0.092 - DragonChain
DCN 0.00000114 0.084 -5.79% Dentacoin
XVG 0.00006651 0.081 -0.02% Verge
BENGO 0.00000030 0.08 50.00% BENGOSHI COIN
BLUE 0.00017500 0.073 -12.49% Blue Protocol
KMD 0.00700000 0.051 - Komodo
HTML 0.00000098 0.048 -10.09% HTMLCOIN
VLU 0.00002410 0.046 -1.67% Valuto
POS 0.00007520 0.046 -0.03% Postoken
PRN 0.00000001 0.04 - Protean
CREA 0.00008705 0.032 -1.71% CreativeCoin
VIPS 0.00000073 0.021 - VIPSTARCOIN
TRX 0.00015257 0.017 - TRON
GUSD 0.00451104 0.016 - Gemini Dollar
REX 0.00035222 0.012 -16.52% imbrex
ALIS 0.00036000 0.007 - ALIS
DASH 0.65000217 0.002 - Dash
HBC 0.00003204 0.002 - HomeBlockCoin
TUSD 0.01200000 0.002 -4.00% TrueUSD
FLIK 0.00000450 < 0.001 -5.26% Flik
EQL 0.00000979 < 0.001 - Equal
SBT 0.00000002 < 0.001 - SBucksToken
GRX 0.00001100 < 0.001 - GoldRewardToken
JET 0.00023958 < 0.001 - Jetcoin
DTCT 0.00003149 < 0.001 - DetectorToken
STX 0.00011102 - - Stox
LOOM 0.00064998 - - Loom Network
XLQ 0.00070003 - - ALQO
MFG 0.00000986 - - SyncFab
ELT 0.00000422 - - ELTCoin
TGT 0.00000600 - - Targetcoin
MUX 0.00000001 - - Manutax
SPANK 0.00014000 - - SpankChain
BQ 0.00000440 - - Bitqy
UNITY 0.05551005 - - SuperNET
NTC 0.00000118 - - Natcoin
EBTC 0.00025100 - - eBitcoin
ADST 0.00084875 - - Adshares
MINEX 0.00002600 - - Minex
PLX 0.00004500 - - PlexCoin
FACE 0.00001700 - - Faceter
IQT 0.00015116 - - Iquant
LRC 0.00097631 - - Loopring
NRG 0.01400000 - - Energi
0xBTC 0.00699900 - - 0xBitcoin
XGOX 0.00000040 - - Xgox
QRL 0.00220000 - - Quantum Resistance Ledger
XYZ 0.00002800 - - XYZCoin
MSP 0.00020137 - - Mothership
HPAY 0.00007880 - - HadePay
EOS 0.03000000 - - EOS
SMS 0.01700000 - - SMSCoin
XCPS 0.00003339 - - Cryphos
KNC 0.00150001 - - Kyber Network
ZZC 0.00017001 - - ZoZoCoin
ELIX 0.00012000 - - Elixir
LGS 0.00900000 - - LogisCoin
HONEY 0.00087012 - - Honey
DEX 0.02401051 - - BarterDEX
SCL 0.00064878 - - Social
DIG 0.00005000 - - Dignity
FGC 0.00011720 - - FantasyGold
SRN 0.00006501 - - SIRIN LABS Token
BRC 0.00001100 - - BinaryCoin
ETBS 0.00250000 - - Ethbits
DAPSX 0.00000029 - - DAPSX
PRE 0.00033998 - - Presearch
CRAVE 0.00008028 - - Crave
OWN 0.00000265 - - OWNDATA
FAP 0.00000121 - - FAPcoin
BEAN 0.00001199 - - Bean Cash
NPXS 0.00000565 - - Pundi X
PRL 0.00018001 - - OysterPearl
MTH 0.00028900 - - Monetha
UNO 0.84000000 - - Unobtanium
OMG 0.01200002 - - OmiseGO
PPT 0.01360000 - - Populous
BC 0.00000000 - - Boomstarter Coin
KAYI 0.00000094 - - Kayicoin
INXT 0.00810001 - - Internxt
ZRX 0.00600000 - - 0x
NEOG 0.00000423 - - NeoGold
GOOD 0.00000847 - - Goodomy
PIX 0.00007000 - - Lampix
USDC 0.00610102 - - USD Coin
TER 0.00036848 - - TerraNovaCoin
TRDT 0.00017887 - - Trident Group
CBANK 0.00000009 - - CryptoBank
MAME 0.00000018 - - mameCoin
D 0.00092013 - - Denarius
ERA 0.00001900 - - ERA
ETHOS 0.00087742 - - Ethos
PHN 0.00000001 - - Phillionex
YUKI 0.00000017 - - YUKI
REQ 0.00030000 - - Request Network
GNT 0.00060054 - - Golem
KNDC 0.00000027 - - KanadeCoin
DALC 0.00010000 - - DaleCoin
SIPS 0.00000001 - - SipsCo
DNE 0.00000001 - - DanetonBit
GRMD 0.00001845 - - GreenMed
UQC 0.00050002 - - UquidCoin
ONION 0.00135000 - - DeepOnion
LPC 0.00644400 - - LightPayCoin
kB3 0.00001021 - - B3Coin
SUB 0.00045002 - - Substratum
BX 0.00010113 - - BITTX
PT 0.00000018 - - Porntoken
ACCL 0.00100000 - - Accelerator
ETG 0.00005952 - - EthereumGold
XBL 0.00025000 - - BillionaireToken
CL 0.00002000 - - Coinlancer
ORME 0.00077623 - - Ormeus Coin
MITH 0.00139997 - - Mithril
XSH 0.00001701 - - Shield
ICOT 0.00000139 - - Initial Coin Offering Token
NTO 0.00000068 - - Fujinto
QURO 0.00003900 - - Qurito
VEN 0.00560000 - - VeChain
C47 0.00000001 - - Code47
CO2 0.00251003 - - ClimateCoin
POWR 0.00096796 - - Power Ledger
CLD 0.00000000 - - Cloud
ELY 0.00001902 - - Elysian
CCL 0.00001282 - - CYCLEAN
LA 0.00041222 - - LAToken
GRS 0.00278000 - - Groestlcoin
CDX 0.00003470 - - CommodityAdNetwork
ETC Markets
code last price vol change
DOGE 0.00057001 27.717 1.20% Dogecoin
COUPE 0.00000185 21.642 5.71% Coupecoin
ZEIT 0.00000500 - - Zeitcoin
LTC Markets
code last price vol change
DOGE 0.00008254 40.813 2.66% Dogecoin
MOON 0.00000038 2.392 -5.00% Mooncoin
LGS 0.04100000 1.985 - LogisCoin
LPC 0.02388790 1 - LightPayCoin
PUT 0.00001437 0.903 43.70% PutinCoin
XVG 0.00021502 0.679 -2.27% Verge
EOS 0.08574720 0.411 -14.25% EOS
PAC 0.00002900 0.351 -9.99% PACcoin
HONEY 0.00349999 0.1 - Honey
ZRX 0.01000000 0.079 - 0x
ELY 0.00006900 0.027 -2.82% Elysian
kB3 0.00003900 0.02 -0.08% B3Coin
OPC 0.00000297 0.011 1.71% Overpoweredcoin
TRX 0.00062229 0.002 - TRON
TER 0.00071791 - - TerraNovaCoin
TYPE 0.00003979 - - Typerium
OPCX 0.00002653 - - OPCoinX
MAG 0.00020163 - - Magnet
TUSD 0.04900000 - - TrueUSD
CRAVE 0.00028705 - - Crave
ERA 0.00007100 - - ERA
FGC 0.00039990 - - FantasyGold
RVR 0.00086742 - - RevolutionVR
Newly Listed
code name added markets
ZRX 0x 14/12
QST Quaestor Coin 14/12
NGTC NavGlobalTourCoin 14/12
IAN IAN Coin 11/12
PMA PumaPay 11/12
EYCO Eyco Coin 10/12
SUQA SUQA 7/12
CNODE CannaNode 7/12
TGN Temgean Coin 6/12
0xBTC 0xBitcoin 6/12
NPXS Pundi X 6/12
SUSU Susucoin 3/12
LRM LRM Coin 27/11
DAPSX DAPSX 26/11
1X2 1X2 Coin 21/11