XAP / BTC Market   Status: INACTIVE


Last Price 0.00001460
24h Volume 0.19677571
Bid 0.00001200
Ask 0.00001623
24h High 0.00001460
24h Low 0.00001430
24h Trade Count 4
Market Depth


Sell Orders

Total: XAP
Price XAP BTC

Buy Orders

Total: BTC
Price XAP BTC

Recent Market Trades

Time Type Price XAP BTC

BTC Markets
code last price vol change
NANJ 0.00000030 153.122 36.36% NANJCOIN
PCN 0.00000016 44.832 -11.11% Peepcoin
CRMSN 0.00000002 19.417 100.00% Crimsoncoin
DOGE 0.00000043 19.029 - Dogecoin
XBR 0.00000021 13.96 - BitRewards
VIPS 0.00000005 13.217 - VIPSTARCOIN
ICOT 0.00000220 12.518 43.79% Initial Coin Offering Token
HRC 0.00023797 11.392 8.14% Hara
ETH 0.07714391 10.211 0.20% Ethereum
RMC 0.00000002 9.415 - Remicoin
BBK 0.00000197 8.03 3.68% Bitblocks
LINDA 0.00000056 6.317 7.69% Linda
HOUSING 0.00000010 6.286 - HousingCoin
LTC 0.01345678 4.725 -2.50% Litecoin
EXC 0.00000001 4.231 - Excaliburcoin
FOOD 0.00000121 3.204 0.83% Foodcoin
APR 0.00026800 2.898 0.34% APR Coin
ETHOS 0.00023000 2.569 9.75% Ethos
AceD 0.00002590 2.5 -61.34% AceD
XSH 0.00000354 2.269 -1.39% Shield
CAZ 0.00000404 2.015 -1.46% CAZ Coin
ANC 0.00000006 1.772 20.00% AnyChain
BONPAY 0.00002973 1.75 4.79% Bonpay
ECOT 0.00000001 1.714 - EcoToken
PLSR 0.00000260 1.688 -3.70% Pulsar
FGC 0.00003901 1.645 8.27% FantasyGold
IMX 0.00000025 1.442 8.70% ImpactCoin
CHE 0.00000003 1.333 50.00% Crypto Harbor Exchange
SMART 0.00001291 1.179 17.36% SmartCash
WRC 0.00000213 1.078 -54.68% Worldcore
XP 0.00000001 1.057 - XP
PURA 0.00001497 1.041 -1.58% PURA
SKILL 0.00000002 1.037 - SKILLCOIN
SIC 0.00000007 0.909 16.67% Swisscoin
LIFE 0.00000003 0.871 - LIFE
COUPE 0.00000001 0.823 - Coupecoin
INXT 0.00077000 0.682 2.67% Internxt
EXTN 0.00052000 0.636 -7.15% ExtensiveCoin
PURE 0.00001919 0.617 -0.78% Pure
BX 0.00000473 0.605 0.64% BITTX
BCH 0.12698943 0.591 4.94% Bitcoin Cash
ETC 0.00240000 0.521 -2.70% EthereumClassic
WOMEN 0.00000003 0.464 -25.00% WomenCoin
ZEST 0.00021000 0.425 -8.65% ZEST Coin
ECC 0.00000011 0.423 -8.33% ECC
HMC 0.00000078 0.411 1.30% HarmonyCoin
VULCANO 0.00000006 0.406 - Vulcanocoin
ILC 0.00000789 0.403 2.33% ILCoin
TBS 0.00000001 0.388 - The Basis
XVG 0.00000392 0.374 -3.69% Verge
TRX 0.00000728 0.359 1.82% TRON
EQL 0.00000022 0.331 -4.35% Equal
DGB 0.00000357 0.325 -4.80% Digibyte
FXE 0.00000001 0.322 -50.00% Futurxe
ZCL 0.00140000 0.298 -6.67% Zclassic
STARS 0.00001626 0.287 -19.10% StarCash
CROP 0.00000158 0.249 -10.23% Cropcoin
ALQO 0.00003750 0.244 -3.77% ALQO
UNIT 0.00003100 0.221 -3.12% UnitCurrency
FIT 0.00001030 0.209 -0.19% FitCoin
DRGN 0.00005555 0.205 -0.80% DragonChain
BDL 0.00000047 0.197 11.90% Bitdeal
PTS 0.00000015 0.196 -34.78% PitisCoin
XGOX 0.00000013 0.194 18.18% Xgox
OPCX 0.00000188 0.191 8.67% OPCoinX
NIHL 0.00002770 0.19 0.36% Nihilo Coin
IFX 0.00011001 0.188 -24.13% Infinex
XXX 0.00000450 0.185 10.29% XxXCoin
MTH 0.00000606 0.183 -32.67% Monetha
CRN 0.00000003 0.178 -25.00% CoronaCoin
BSR 0.00000003 0.177 -25.00% BitSoar
BELA 0.00000581 0.176 -0.17% Bela
BRC 0.00000802 0.176 -5.98% BinaryCoin
JC 0.00000001 0.171 - Jesus Coin
KMD 0.00031997 0.171 22.88% Komodo
MNX 0.00087900 0.166 7.45% MinexCoin
HONEY 0.00001510 0.16 -22.12% Honey
BUZZ 0.00000002 0.157 100.00% Buzzcoin
EOS 0.00178001 0.148 -0.49% EOS
ZOI 0.00004501 0.142 18.45% Zoin
PLX 0.00000104 0.141 5.05% PlexCoin
kB3 0.00000068 0.133 -1.45% B3Coin
ETG 0.00000243 0.132 -3.95% EthereumGold
ALIS 0.00001637 0.129 -3.82% ALIS
ETN 0.00000006 0.128 - Ethernex
BITB 0.00000070 0.127 -7.89% Bitbean
IXC 0.00001857 0.127 17.53% IXCoin
ESP 0.00000003 0.119 - Espers
BLUE 0.00001713 0.117 4.90% Blue Protocol
DCN 0.00000007 0.115 - Dentacoin
ARB 0.00065001 0.115 -12.40% ARBITRAGE
UQC 0.00012508 0.114 -0.04% UquidCoin
CYDER 0.00000017 0.111 -19.05% Cyder
DIME 0.00000001 0.104 - Dimecoin
SBIT 0.00000004 0.102 - StackBIT
ARION 0.00000661 0.102 -1.78% Arion
BCM 0.00026255 0.101 -0.04% BitcoinMetal
BITG 0.00066742 0.101 3.64% Bitcoin Green
OLV 0.00000003 0.098 -25.00% OLDV
PAC 0.00000092 0.096 -3.16% PACcoin
IBC 0.00001367 0.093 0.51% RCoin
ACCL 0.00008066 0.093 -35.70% Accelerator
JBC 0.00000041 0.091 2.50% Japan Brand Coin
HBC 0.00000223 0.086 4.69% HomeBlockCoin
HTML 0.00000004 0.084 -20.00% HTMLCOIN
SUPERMAN 0.00000003 0.081 - Superman
OMG 0.00133038 0.08 -0.01% OmiseGO
NUMUS 0.00000001 0.075 -50.00% NumusCash
GRE 0.00000001 0.073 - Greencoin
ZEC 0.02651003 0.072 -5.44% Zcash
QURO 0.00000390 0.07 6.85% Qurito
ELIX 0.00002300 0.069 4.45% Elixir
SPL 0.00000001 0.068 - Simplicity
MAM 0.00005990 0.068 0.67% Mamcoin
N2O 0.00007100 0.067 -22.83% Nitrous
SGR 0.00001381 0.067 3.21% SugarExchange
VOISE 0.00000067 0.064 -5.63% Voise
UFO 0.00000009 0.064 -10.00% Uniform Fiscal Object
XLR 0.00045237 0.063 -0.02% Solaris
PRX 0.00000011 0.06 -77.08% Printerium
GMX 0.00000009 0.057 -25.00% GoldMaxCoin
JIN 0.00000130 0.054 1.56% JinCoin
DSR 0.00000421 0.053 -4.32% Desire
COOC 0.00000060 0.052 -27.71% CoochieCoin
ERA 0.00000118 0.051 7.27% ERA
ONION 0.00012389 0.05 4.99% DeepOnion
FLM 0.00000650 0.047 29.48% Folm
ELT 0.00000064 0.046 -8.57% ELTCoin
VLU 0.00000199 0.043 -1.97% Valuto
LEVO 0.00000006 0.043 -14.29% LevoCoin
MAG 0.00000541 0.043 -1.64% Magnet
XSTC 0.00000006 0.042 - Safetradecoin
GTC 0.00000036 0.042 -25.00% GlobalTourCoin
AU 0.00286308 0.041 -0.10% AurumCoin
CYCLONE 0.00000003 0.039 -25.00% CycloneCoin
UNO 0.02000000 0.037 -0.99% Unobtanium
DFT 0.00001400 0.037 - Draftcoin
ATX 0.00000004 0.036 - ArtexCoin
OC 0.00000300 0.035 -17.81% OC
NRO 0.00000021 0.034 5.00% Neuro
ZEIT 0.00000001 0.034 -50.00% Zeitcoin
PARIS 0.00000001 0.034 - Pariscoin
OPC 0.00000012 0.032 -14.29% Overpoweredcoin
CCRB 0.00001150 0.032 -6.12% CryptoCarbon
CHIPS 0.00002729 0.032 13.71% Chips
ARGO 0.00000030 0.031 - Argo
QTUM 0.00145012 0.031 -1.73% Qtum
CNNC 0.00000097 0.031 -29.20% Cannation
XBC 0.00420000 0.03 -5.24% BitcoinPlus
MSCN 0.00000019 0.03 35.71% MasterSwisCoin
LMC 0.00000449 0.029 - LoMoCoin
BULLS 0.00000004 0.029 33.33% Bullshitcoin
ABYSS 0.00000700 0.028 24.11% The Abyss
MST 0.00002705 0.028 -0.18% MustangCoin
WBTC 0.00000500 0.028 7.99% WorldBTC
DMC 0.00000004 0.028 - DynamicCoin
XCXT 0.00000113 0.028 26.97% CoinonatX
GNT 0.00005002 0.027 -5.71% Golem
LIZ 0.00000463 0.027 -18.20% Lizus Payments
BTPL 0.00000176 0.027 12.10% BitcoinPlanet
HC 0.00000779 0.026 13.23% HarvestCoin
USA 0.00000001 0.026 - USACoin
REGA 0.00000006 0.025 -14.29% Rega
AKY 0.00000038 0.025 26.67% AkuyaCoin
REX 0.00004000 0.025 -7.47% imbrex
CANN 0.00000320 0.024 10.34% CannabisCoin
RUNNERS 0.00000004 0.024 - Runners
NLC2 0.00001254 0.024 15.26% NoLimitCoin
PUT 0.00000034 0.024 -10.53% PutinCoin
ZZC 0.00001438 0.023 61.39% ZoZoCoin
EBTC 0.00000706 0.023 -32.12% eBitcoin
IC 0.00025500 0.022 -15.56% Ignition
BSN 0.00000001 0.022 - Bastone
BTCRED 0.00000160 0.021 - BitcoinRed
DASH 0.03999981 0.021 5.26% Dash
RUP 0.00000519 0.021 -18.01% Rupee
VMC 0.00000003 0.02 -25.00% Vereum
HODL 0.00000026 0.02 - Hodlcoin
EDRC 0.00001587 0.02 - EDRCoin
NR1 0.00000003 0.02 -25.00% NR1
KAYI 0.00000005 0.02 - Kayicoin
CRACKERS 0.00000003 0.019 -25.00% Crackers
MINT 0.00000003 0.019 - Mintcoin
DMB 0.00000075 0.019 19.05% DigitalMoneyBits
eNAU 0.00000327 0.018 20.66% NAU
TURBO 0.00000001 0.018 - TurboCoin
BQ 0.00000049 0.018 13.95% Bitqy
FLANDERS 0.00000004 0.017 - FLANDERS
LUCK 0.00000004 0.017 33.33% Luckcoin
MAY 0.00000028 0.016 -20.00% TheresaMayCoin
PPT 0.00111111 0.016 -17.68% Populous
ACP 0.00000047 0.016 -9.62% AnarchistsPrime
BTX 0.00032500 0.016 -0.01% Bitcore
STX 0.00006494 0.016 8.23% Stox
PLACO 0.00000012 0.015 - PlayerCoin
TIGC 0.00000096 0.015 -2.04% Tigra
PT 0.00000001 0.015 -50.00% Porntoken
QRL 0.00003075 0.015 -62.04% Quantum Resistance Ledger
KLC 0.00000485 0.014 31.44% KiloCoin
ZSE 0.00000106 0.014 - Zsecoin
MGT 0.00000003 0.012 - Magnatum
ULA 0.00000215 0.012 -0.92% UlaTech
XGTC 0.00000004 0.012 -20.00% GirlsTokenCoin
AGRI 0.00000004 0.012 - AgriNovusCoin
ZMC 0.00000001 0.012 -50.00% ZMicron
CMPCO 0.00000071 0.012 -18.39% CampusCoin
BIZ 0.00000003 0.012 - BizCoin
BTDX 0.00001200 0.012 - BitCloud
NRG 0.00030000 0.011 33.33% Energi
BOAT 0.00000018 0.011 -5.26% Boat
LVPS 0.00000013 0.011 8.33% LevoPlus
ADST 0.00003365 0.011 -0.06% Adshares
EXCC 0.00000606 0.011 -23.10% ExchangeCoin
HYP 0.00000033 0.01 -10.81% HyperStake
PRN 0.00000001 0.01 - Protean
LUNA 0.00000251 0.01 4.15% Lunacoin
MARS2 0.00000001 0.01 - MarsBux2
BTCH 0.00001900 0.01 -36.48% Bitcoin Hush
ANTX 0.00000001 0.01 -50.00% Antimatter
MSP 0.00001861 0.01 -2.10% Mothership
ROOFS 0.00000005 0.009 - Roofs
TSE 0.00000068 0.009 19.30% Tatoocoin
GLS 0.00000090 0.009 - GlassCoin
CIF 0.00000018 0.009 -28.00% Crypto Improvement Fund
SPRTS 0.00000001 0.009 - Sprouts
RAIN 0.00000087 0.008 - Condensate
LRC 0.00005151 0.008 -0.04% Loopring
DNR 0.00009900 0.008 -16.61% Denarius
XMCC 0.00008105 0.008 -9.95% Monoeci
BLN 0.00000057 0.008 -8.06% Boleno
CREA 0.00001310 0.008 8.53% CreativeCoin
AMS 0.00000025 0.008 4.17% Amsterdamcoin
SOPH 0.00000120 0.008 - Sophos
TLE 0.00025488 0.008 15.80% TattoocoinLimitedEdition
NEON 0.00005800 0.008 18.68% Nucleon
ERY 0.00000118 0.008 0.85% Eryllium
NUA 0.00000003 0.007 - Neulaut
INFO 0.00000011 0.007 10.00% InfoCoin
HALLO 0.00000003 0.007 - Halloweencoin
MARS 0.00000002 0.007 -33.33% MarsBux
EBT 0.00000005 0.006 -16.67% EbitTreeCoin
ACC 0.00000649 0.006 -6.75% Adcoin
SENYO 0.00000004 0.006 - SENYO
SUPER 0.00000067 0.006 -9.46% SuperCoin
KNC 0.00012007 0.005 -28.95% Kyber Network
JEDI 0.00000001 0.005 - JediCoin
HNC 0.00000010 0.005 -23.08% Huncoin
IQT 0.00000600 0.005 -0.83% Iquant
POST 0.00000193 0.005 3.21% Postcoin
BRAT 0.00000004 0.005 -20.00% Brother
HPC 0.00000532 0.005 - Happycoin
PEC 0.00000039 0.005 - PeaceCoin3.6
TIGER 0.00000004 0.005 - TigerCoin
HEALTHY 0.00000003 0.004 -25.00% HealthyFoodProgram
FTC 0.00001827 0.004 -29.62% Feathercoin
KOI 0.00000001 0.004 -50.00% Koicoin
JAPAN 0.00000004 0.004 - JapanCoin
FLASH 0.00000206 0.004 12.57% Flash
TGT 0.00000083 0.004 - Targetcoin
SOLAR 0.00000003 0.004 - Solar
SLEVIN 0.00000008 0.004 33.33% Slevin
TPG 0.00000003 0.004 -25.00% Trollpayment
UP 0.00000003 0.004 -25.00% UpscaleToken
DARI 0.00000003 0.004 -25.00% DariCoin
EGC 0.00002593 0.004 - EverGreenCoin
BIRDS 0.00000004 0.004 - BirdsCoin
MAXI 0.00000002 0.004 - Maxicoin
PRIMU 0.00000004 0.004 - Primulon
WCL 0.00000004 0.004 - Wowclassic
HIGH 0.00000003 0.003 -25.00% Highgain
EXT 0.00000233 0.003 -2.92% Exsolution
EWC 0.00000129 0.003 -55.05% EWangBiCoin
INSN 0.00000350 0.003 -1.41% InsaneCoin
TRDT 0.00000608 0.003 -0.16% Trident Group
VIDZ 0.00000026 0.003 - PureVidz
CJ 0.00000008 0.003 -11.11% CryptoJacksCoin
EMIRG 0.00000046 0.003 -8.00% EmiratesGoldCoin
KGB 0.00000100 0.003 -2.91% KangarooBits
CRDNC 0.00000079 0.003 -1.25% CredenceCoin
SCORE 0.00000034 0.003 - Scorecoin
KURT 0.00000035 0.003 2.94% Kurrent
LINX 0.00000405 0.003 - Linx
GP 0.00000800 0.003 - GoldPieces
CHILI 0.00000010 0.003 -16.67% ChiliCoin
NMD 0.00000009 0.002 - Nomad
GOLF 0.00000003 0.002 - Golfcoin
FSX 0.00000448 0.002 - Frost
SKOIN 0.00000005 0.002 - Skoincoin
FAIR 0.00005500 0.002 - Faircoin
IBT 0.00000320 0.002 - IBTCOIN
TCOIN 0.00000002 0.002 - T-Coin
VGS 0.00003901 0.002 -0.13% LasVegasCoin
FAP 0.00000009 0.002 - FAPcoin
SYNX 0.00001892 0.002 - Syndicate
SNOW 0.00000004 0.002 - SnowCoin
TUN 0.00000085 0.001 - Tune
DALC 0.00002743 0.001 - DaleCoin
XBL 0.00001597 0.001 -7.58% BillionaireToken
IFT 0.00000432 0.001 -0.23% InvestFeed
DEM 0.00000290 0.001 4.69% eMark
ARG 0.00001580 0.001 - Argentum
LOOM 0.00002802 0.001 - Loom Network
VISIO 0.00000018 0.001 - Visio
BIXC 0.00004950 0.001 41.35% Bixc
HYPER 0.00000210 0.001 3.96% Hyper
HOPE 0.00000006 0.001 - Hopecoin
1337 0.00000002 0.001 100.00% Elite
MCB 0.00000021 0.001 - Microbyte
TSTR 0.00000003 0.001 - TristarCoin
MXT 0.00003830 0.001 17.81% MarteXcoin
BET 0.00000049 0.001 13.95% Betacoin
GDC 0.00003200 0.001 -20.00% GoldenCryptoCoin
XQN 0.00000040 0.001 - Quotient
RHO 0.00001992 0.001 - Rhodiumcoin
NTO 0.00000030 0.001 - Fujinto
BEER 0.00000002 0.001 - Beerhouse
MER 0.00000401 < 0.001 - TheMermaidCoin
ELS 0.00000051 < 0.001 -5.56% Elysium
WORM 0.00000005 < 0.001 - HealthyWormCoin
GLT 0.00000061 < 0.001 -1.61% GlobalToken
POLOB 0.00000055 < 0.001 52.78% PoloBittShares
SDASH 0.00000036 < 0.001 -7.69% ScryptDashCoin
GRS 0.00010000 < 0.001 - Groestlcoin
TOPAZ 0.00003070 < 0.001 - TopazCoin
ALL 0.00000141 < 0.001 - ALLION
XTD 0.00000002 < 0.001 - XTDCoin
SFC 0.00000071 < 0.001 -21.98% SolarflareCoin
IOE 0.00000003 < 0.001 - IOECoin
BAKED 0.00000014 < 0.001 - BAKEDcoin
GBX 0.00043014 < 0.001 -4.27% GoByte
POS 0.00000658 < 0.001 - Postoken
SILK2 0.00000058 < 0.001 -1.69% SilkCoin2
REC 0.00000244 < 0.001 - Regalcoin
SIPS 0.00000001 < 0.001 - SipsCo
CUBE 0.00000001 < 0.001 - DigiCube
RVR 0.00000699 < 0.001 - RevolutionVR
MILO 0.00000027 < 0.001 -3.57% MiloCoin
NBX 0.00000039 < 0.001 - NetBit
CTIC3 0.00000032 < 0.001 - Coimatic3
CQST 0.00000022 < 0.001 - Conquestcoin
TER 0.00032307 < 0.001 - TerraNovaCoin
BLAZR 0.00000027 < 0.001 - BlazerCoin
CNTF 0.00000024 < 0.001 - Centurion Future
BIGUP 0.00000003 < 0.001 - Bigup
POT 0.00001040 < 0.001 - Potcoin
TRC 0.00001135 < 0.001 - Terracoin
BTBc 0.00000009 < 0.001 - Bitbase
MUN 0.00000026 < 0.001 - MUNcoin
SLR 0.00035024 < 0.001 - SolarCoin
MGM 0.00000009 < 0.001 - Magnumcoin
LNK 0.00155001 < 0.001 10.72% EthereumLink
VC 0.00000170 < 0.001 - VirtualCoin
PGL 0.00001009 < 0.001 - ProspectorsGold
BTE 0.00000041 < 0.001 - BitSerial
MEC 0.00000250 < 0.001 - Megacoin
SHOT 0.00000033 < 0.001 - MoonShot
MOJO 0.00000285 < 0.001 - Mojocoin
MOON 0.00000001 < 0.001 - Mooncoin
BENJI 0.00000038 < 0.001 - BenjiRolls
NRN 0.00000310 - - Neuron
MBC 0.00001284 - - Mobozcoin
PIGGY 0.00000014 - - PiggyCoin
SBT 0.00000001 - - SBucksToken
NEOG 0.00000015 - - NeoGold
FRT 0.00000028 - - Fortesque
DAG 0.00000024 - - DashGold
TIPS 0.00000001 - - Fedoracoin
TOR 0.00000579 - - TorCoin
ETBS 0.00025000 - - Ethbits
CACH 0.00000209 - - CACHeCoin
VEN 0.00046177 - - VeChain
POWR 0.00003236 - - Power Ledger
GFC 0.00000026 - - Guficoin
RBL 0.00000034 - - RoyalBritishLegion
ATFS 0.00000063 - - ATFS
GOOD 0.00000071 - - Goodomy
DBIC 0.00023000 - - DubaiCoin
RUNE 0.00000001 - - RuneStoneCoin
GRX 0.00000071 - - GoldRewardToken
TLL 0.00000001 - - Tellion
BFI 0.00000024 - - BitFinTech
JET 0.00000927 - - Jetcoin
HOLLY 0.00000006 - - Hollyweed
CXT 0.00000090 - - Coinonat
GET 0.00000004 - - GreenEnergyToken
MAC 0.00000351 - - MachineCoin
ACO 0.00002481 - - ACoin
PIX 0.00000299 - - Lampix
NTC 0.00000012 - - Natcoin
GRMD 0.00000632 - - GreenMed
TELL 0.00000006 - - Tellurion
ATOM 0.00000226 - - AtomicCoin
MFG 0.00000198 - - SyncFab
CO2 0.00006164 - - ClimateCoin
DNE 0.00000001 - - Daneton
CBANK 0.00000002 - - CryptoBank
HADE 0.00000755 - - HADE Platform
SPANK 0.00001210 - - SpankChain
KOBO 0.00000888 - - Kobocoin
BRIT 0.00000285 - - Britcoin
SURGE 0.00004102 - - SurgeCoin
LA 0.00001800 - - LAToken
KORUNA 0.00001256 - - CzechoSlovak KORUNA
CDX 0.00000398 - - CommodityAdNetwork
TRANCE 0.00000023 - - Trancecoin
MXC 0.00000470 - - MatrixCoin
XPASC 0.00000001 - - PascalClassic
XEV 0.00000764 - - EvoPoints
CRW 0.00011999 - - CrownCoin
ERC 0.00007499 - - EuropeCoin
PRL 0.00002785 - - OysterPearl
TRUX 0.00000126 - - TreauxCoin
SCL 0.00002350 - - Social
ELCO 0.00031002 - - ELcoin
MIPS 0.00000245 - - MIPSToken
MYB 0.00026010 - - MyBit Token
ARGUS 0.00000198 - - Arguscoin
GB 0.00000130 - - GoldBlocks
ADZ 0.00000417 - - Adzcoin
EBC 0.00000424 - - eBullionCoin
STN 0.00000812 - - Steneum
BOPS 0.00000023 - - Beonpush
CMX 0.00100000 - - CoinMiningIndex
MINEX 0.00000117 - - Minex
MUX 0.00000001 - - Manutax
ENZO 0.00000201 - - ENZOLimited
ERT 0.00002983 - - eSportsRewardToken
PHN 0.00000001 - - Phillion
GMB 0.00000027 - - Gambleo
AMMO 0.00000025 - - Ammo Reloaded
NLG 0.00001208 - - Gulden
TPC 0.00000008 - - TrumPenceCoin
XBU 0.00000058 - - Ubercoin
DTCT 0.00000316 - - DetectorToken
XCT 0.00000010 - - CBit
XZCD 0.00000518 - - ZcoinDark
PRE 0.00002569 - - Presearch
MUE 0.00001124 - - MonetaryUnit
PWC 0.00000025 - - Playwincoin
MOIN 0.00001000 - - Moincoin
UFR 0.00002700 - - Upfiring
STO 0.00000002 - - SaveTheOceanCoin
FLIK 0.00000151 - - Flik
AMC 0.00000107 - - AngelaMerkelCoin
PYN 0.00001800 - - Paycentos
C47 0.00000001 - - Code47
MITH 0.00005000 - - Mithril
SMS 0.00218916 - - SMSCoin
PCS 0.00000800 - - Pabyosicoin Special
GEERT 0.00000066 - - Geertcoin
DP 0.00001300 - - DigitalPrice
RUB 0.00000042 - - RubbleCoin
XCHE 0.00000169 - - CheCoin
SWC 0.00000001 - - SwisscoinCash
SISA 0.00000077 - - SISA
DTEM 0.00012985 - - Dystem
DGC 0.00000575 - - Digitalcoin
CAT 0.00000177 - - Bitclave
EMC 0.00040000 - - Emercoin
TAAS 0.00039001 - - Token-as-a-Service
WASH 0.00000031 - - WashingtonCoin
CNZ 0.00001525 - - CryptoNationZ
DVRS 0.00000001 - - Diverse
BCW 0.00026998 - - BitCrownCoin
PIVX 0.00033502 - - Pivx
UNITY 0.00522124 - - SuperNET
SYNQ 0.00000172 - - BitSynq
CHEAP 0.00000005 - - CheapCoin
ZCC 0.00000822 - - ZcCoin
ICE 0.00000675 - - iDice
ASN 0.00000074 - - Aseancoin
UK 0.00000002 - - UKCoin
OGN 0.00000018 - - OGNCoin
EQT 0.00000781 - - Equitrader
SRC 0.00000368 - - SecureCoin
RDC 0.00000016 - - RoundCoin
WRP 0.00000039 - - Wrapper
MENTAL 0.00000038 - - MentalHealthCoin
CL 0.00000305 - - Coinlancer
ZENI 0.00000010 - - Zennies
REQ 0.00001700 - - Request Network
EUROP 0.00000001 - - EuropeUnited
DRS 0.00000002 - - DigitalRupees
DSE 0.00000001 - - Disse
GNR 0.00000430 - - Gainer Coin
KUBO 0.00000001 - - KubosCoin
TPI 0.00000001 - - TPICoin
XZC 0.00367999 - - ZCoin
GREENF 0.00000419 - - GreenFingers
BLK 0.00002026 - - Blackcoin
EXCL 0.00006943 - - ExclusiveCoin
SUB 0.00004800 - - Substratum
MEME 0.00001086 - - Memetic
DEX 0.02080000 - - BarterDEX
SKULL 0.00000017 - - PirateBlocks
BXT 0.00004001 - - Bittoken
XDE2 0.00000951 - - Xde2
RIYA 0.00006606 - - Etheriya
XYZ 0.00000124 - - XYZCoin
611 0.00003411 - - SixEleven
DUTCH 0.00000004 - - DutchCoin
CRAVE 0.00002000 - - Crave
UNIFY 0.00000690 - - Unify
ADCN 0.00000019 - - AsiaDigiCoin
BSD 0.00007602 - - BitSend
HUB 0.00000777 - - Hubcoin
PKT 0.00005511 - - PlaykeyToken
B2B 0.00002556 - - B2B
GAIN 0.00000037 - - UGAIN
ORME 0.00007110 - - Ormeus Coin
DOGE Markets
code last price vol change
XP 0.02708997 8914803.651 - XP
SHND 0.00017382 8157319.442 -2.16% StrongHands
PCN 0.39699998 4916427.905 -5.25% Peepcoin
CRMSN 0.02388000 2866682.542 -9.48% Crimsoncoin
CHE 0.06500001 2324116.485 -10.96% Crypto Harbor Exchange
SPRTS 0.00018263 1155486.281 -0.69% Sprouts
ECOT 0.01800000 890125.627 -24.84% EcoToken
MOON 0.01580200 704265.656 -0.24% Mooncoin
XSH 8.76999950 511264.764 -0.34% Shield
LTC 32798.99999999 412021.526 0.61% Litecoin
EOS 3690.00000001 310894.253 -7.76% EOS
DIME 0.00710000 246427.841 -1.11% Dimecoin
XPASC 0.00114000 185011.535 -1.98% PascalClassic
KUBO 0.00099800 181312.767 0.89% KubosCoin
ZEIT 0.02343899 153698.788 -0.21% Zeitcoin
HONEY 37.00000000 138718.681 -6.33% Honey
TIPS 0.00570001 122075.804 -10.24% Fedoracoin
EXC 0.02320003 111841.218 -7.20% Excaliburcoin
CRN 0.11599999 97219.455 -3.25% CoronaCoin
ERA 2.85000016 71975.42 -17.39% ERA
SMART 30.29334352 70867.84 13.03% SmartCash
1337 0.02590000 46625.32 -5.82% Elite
GLT 1.44130000 14506.923 -11.03% GlobalToken
KAYI 0.11901249 13868.339 -7.02% Kayicoin
TSE 1.11000000 13857.77 -1.48% Tatoocoin
kB3 1.60999990 13314.453 21.97% B3Coin
HALLO 0.07099999 12816.719 5.43% Halloweencoin
MNX 1850.00000000 9630.702 5.68% MinexCoin
BITB 1.66596360 9165.992 -7.34% Bitbean
XVG 9.25000074 5885.027 -8.69% Verge
BIGUP 0.07455550 3735.051 5.01% Bigup
GOOD 1.37025000 2761.751 -12.11% Goodomy
MAXI 0.03600105 1176.418 -20.00% Maxicoin
VLU 5.59999000 195.999 - Valuto
AMC 2.58900000 47.522 -2.30% AngelaMerkelCoin
TELL 0.14250000 16.945 -6.25% Tellurion
CRAVE 46.10000000 < 0.001 -3.56% Crave
ETH Markets
code last price vol change
ARB 0.00880000 42.567 -11.11% ARBITRAGE
SGR 0.00017500 17.022 6.34% SugarExchange
TPI 0.00000001 9.467 - TPICoin
BONPAY 0.00037537 7.471 - Bonpay
ECOT 0.00000010 3.268 -9.09% EcoToken
HONEY 0.00015039 1.441 -72.90% Honey
DIME 0.00000004 1.263 - Dimecoin
PLX 0.00001401 0.982 -36.11% PlexCoin
BLUE 0.00023100 0.86 -6.48% Blue Protocol
ETHOS 0.00344919 0.785 26.34% Ethos
ETC 0.03101209 0.623 -1.55% EthereumClassic
ACCL 0.00200000 0.599 29.03% Accelerator
PHN 0.00000002 0.536 100.00% Phillion
DCN 0.00000083 0.442 - Dentacoin
ALQO 0.00051685 0.316 1.00% ALQO
DRGN 0.00072500 0.182 -1.14% DragonChain
TRX 0.00009666 0.168 0.03% TRON
FGC 0.00065000 0.167 - FantasyGold
INXT 0.00955023 0.143 - Internxt
DNE 0.00000001 0.132 - Daneton
HTML 0.00000067 0.083 -1.47% HTMLCOIN
FXE 0.00000016 0.053 -5.88% Futurxe
PRN 0.00000004 0.046 - Protean
XVG 0.00005400 0.041 -8.38% Verge
GNT 0.00080010 0.032 - Golem
QTUM 0.02274097 0.025 - Qtum
PUT 0.00000414 0.024 -0.24% PutinCoin
GOOD 0.00001105 0.022 0.45% Goodomy
ERA 0.00001600 0.017 -3.96% ERA
ICOT 0.00002300 0.016 - Initial Coin Offering Token
PPT 0.01500000 0.014 -0.01% Populous
DASH 0.51380810 0.009 - Dash
GRX 0.00000876 0.007 -1.57% GoldRewardToken
SBT 0.00000001 0.007 - SBucksToken
CRAVE 0.00026016 0.007 - Crave
REC 0.00003270 0.006 - Regalcoin
RMC 0.00000026 0.006 - Remicoin
TRDT 0.00007036 0.005 -13.14% Trident Group
TER 0.00424244 0.004 - TerraNovaCoin
KNC 0.00212000 0.003 - Kyber Network
TGT 0.00001551 0.002 72.14% Targetcoin
MUX 0.00000002 0.002 - Manutax
ELT 0.00000800 0.001 11.73% ELTCoin
ONION 0.00120103 0.001 -39.95% DeepOnion
KAYI 0.00000065 0.001 - Kayicoin
BTE 0.00000756 0.001 0.13% BitSerial
KMD 0.00300620 0.001 -39.88% Komodo
VLU 0.00002311 < 0.001 -8.15% Valuto
SOPH 0.00001900 < 0.001 -17.32% Sophos
BITB 0.00001100 < 0.001 - Bitbean
SMS 0.00900075 < 0.001 - SMSCoin
C47 0.00000001 < 0.001 - Code47
XSH 0.00004216 < 0.001 -15.63% Shield
NRG 0.00300000 < 0.001 3.45% Energi
kB3 0.00000720 < 0.001 - B3Coin
MINEX 0.00001206 < 0.001 - Minex
EOS 0.02220000 < 0.001 - EOS
LOOM 0.00033900 < 0.001 - Loom Network
JET 0.00007671 < 0.001 - Jetcoin
BQ 0.00000577 < 0.001 - Bitqy
QRL 0.00180000 < 0.001 - Quantum Resistance Ledger
HBC 0.00002568 - - HomeBlockCoin
OMG 0.01900000 - - OmiseGO
IQT 0.00005877 - - Iquant
QURO 0.00005700 - - Qurito
SISA 0.00001026 - - SISA
XYZ 0.00001293 - - XYZCoin
LVPS 0.00000154 - - LevoPlus
MSP 0.00024032 - - Mothership
PIVX 0.00411264 - - Pivx
UNITY 0.35999999 - - SuperNET
FAP 0.00000121 - - FAPcoin
UNO 0.25000000 - - Unobtanium
CL 0.00003900 - - Coinlancer
REQ 0.00012099 - - Request Network
UQC 0.00255999 - - UquidCoin
LRC 0.00090000 - - Loopring
DNR 0.00065010 - - Denarius
SUB 0.00050000 - - Substratum
MTH 0.00009263 - - Monetha
DEX 0.05400004 - - BarterDEX
BX 0.00018000 - - BITTX
ORME 0.00100000 - - Ormeus Coin
ADST 0.00070000 - - Adshares
NEOG 0.00000150 - - NeoGold
DAG 0.00000798 - - DashGold
ETBS 0.00320000 - - Ethbits
VEN 0.00926707 - - VeChain
POWR 0.00050000 - - Power Ledger
ETG 0.00003420 - - EthereumGold
XBL 0.00016185 - - BillionaireToken
REX 0.00067000 - - imbrex
DALC 0.00025170 - - DaleCoin
BLN 0.00001000 - - Boleno
XGOX 0.00000209 - - Xgox
CREA 0.00042983 - - CreativeCoin
PIX 0.00002901 - - Lampix
NTC 0.00000101 - - Natcoin
GRMD 0.00006617 - - GreenMed
MFG 0.00003900 - - SyncFab
CO2 0.00100000 - - ClimateCoin
CBANK 0.00000019 - - CryptoBank
HADE 0.00006017 - - HADE Platform
SPANK 0.00018313 - - SpankChain
ZZC 0.00010021 - - ZoZoCoin
LA 0.00027500 - - LAToken
ALIS 0.00022026 - - ALIS
CDX 0.00002762 - - CommodityAdNetwork
PURA 0.00015311 - - PURA
EQL 0.00000275 - - Equal
NTO 0.00000364 - - Fujinto
VOISE 0.00000857 - - Voise
POS 0.00005150 - - Postoken
STX 0.00041068 - - Stox
PRL 0.00041500 - - OysterPearl
SCL 0.00025014 - - Social
PT 0.00000029 - - Porntoken
BRC 0.00007086 - - BinaryCoin
EBTC 0.00009033 - - eBitcoin
GRS 0.00115004 - - Groestlcoin
DTCT 0.00008000 - - DetectorToken
PRE 0.00033395 - - Presearch
UFR 0.00028047 - - Upfiring
ELIX 0.00025532 - - Elixir
FLIK 0.00005398 - - Flik
MITH 0.00063092 - - Mithril
ETC Markets
code last price vol change
COUPE 0.00000395 175.534 -4.82% Coupecoin
DOGE 0.00016519 32.004 -1.16% Dogecoin
ZEIT 0.00000373 1.093 -13.66% Zeitcoin
LTC Markets
code last price vol change
MOON 0.00000045 105.466 -2.17% Mooncoin
DOGE 0.00003089 20.92 - Dogecoin
XVG 0.00031373 1.777 8.58% Verge
PAC 0.00006200 1.365 -0.05% PACcoin
TRX 0.00051867 0.231 -0.10% TRON
HONEY 0.00201000 0.1 - Honey
PUT 0.00002256 0.078 -21.06% PutinCoin
MAG 0.00039500 0.031 - Magnet
RVR 0.00050000 0.012 - RevolutionVR
kB3 0.00005241 0.003 9.94% B3Coin
TER 0.03080000 0.001 - TerraNovaCoin
OPC 0.00001020 < 0.001 -21.48% Overpoweredcoin
FGC 0.00200031 < 0.001 - FantasyGold
ERA 0.00006075 < 0.001 - ERA
CRAVE 0.00111002 - - Crave
OPCX 0.00009013 - - OPCoinX
EOS 0.14499988 - - EOS
Newly Listed
code name added markets
AceD AceD 22/6
ABYSS The Abyss 22/6
N2O Nitrous 20/6
BBK Bitblocks 20/6
CHE Crypto Harbor Exchange 15/6
EXC Excaliburcoin 12/6
DTEM Dystem 5/6
ONION DeepOnion 5/6
TIGC Tigra 4/6
BELA Bela 1/6
SOPH Sophos 31/5
ZEST ZEST Coin 28/5
SKILL SKILLCOIN 25/5
CCRB CryptoCarbon 25/5
HTML HTMLCOIN 24/5