WORM / BTC Market


Last Price 0.00000005
24h Volume 0.24078803
Bid 0.00000004
Ask 0.00000006
24h High 0.00000005
24h Low 0.00000004
24h Trade Count 48
CoinMarketCap
BTC Price 0.00000005
USD Price $0.00033854
24h Volume USD $1630.31
Available Supply 115389589.00000000 WORM
Change 1h | 24h | 7d 0.27% | 25.61% | 74.38%
Market Depth


Sell Orders

Total: WORM
Price WORM BTC

Buy Orders

Total: BTC
Price WORM BTC

Recent Market Trades

Time Type Price WORM BTC

BTC Markets
code last price vol change
FGC 0.00004200 48.121 33.33% FantasyGold
PCN 0.00000014 28.717 -6.67% Peepcoin
ETN 0.00000008 25.364 -38.46% Ethernex
ETH 0.07940141 12.704 0.51% Ethereum
NANJ 0.00000022 12.363 - NANJCOIN
DOGE 0.00000044 12.01 - Dogecoin
RUNNERS 0.00000004 10.388 - Runners
HOUSING 0.00000005 9.587 66.67% HousingCoin
EXC 0.00000002 8.128 100.00% Excaliburcoin
LINDA 0.00000050 6.113 16.28% Linda
CAZ 0.00000529 5.994 19.95% CAZ Coin
GDC 0.00007500 5.706 -40.92% GoldenCryptoCoin
FXE 0.00000002 5.222 - Futurxe
LTC 0.01453402 4.212 -0.58% Litecoin
VIPS 0.00000005 3.392 - VIPSTARCOIN
FOOD 0.00000129 3.018 2.38% Foodcoin
APR 0.00028857 2.607 -4.80% APR Coin
HRC 0.00020000 2.289 1.47% Hara
BONPAY 0.00002800 2.189 -2.47% Bonpay
JC 0.00000001 1.658 - Jesus Coin
CRMSN 0.00000002 1.649 -33.33% Crimsoncoin
XSH 0.00000359 1.491 -1.64% Shield
SKILL 0.00000002 1.391 -33.33% SKILLCOIN
COUPE 0.00000002 1.365 100.00% Coupecoin
PURA 0.00001500 1.344 -1.38% PURA
PURE 0.00001900 1.255 -2.56% Pure
ETC 0.00243000 1.157 4.94% EthereumClassic
CHE 0.00000003 1.144 - Crypto Harbor Exchange
ECC 0.00000011 1.137 - ECC
BCH 0.13040009 1.108 -1.55% Bitcoin Cash
SIC 0.00000007 1.077 16.67% Swisscoin
BUZZ 0.00000002 1.005 - Buzzcoin
ARB 0.00056001 0.936 7.69% ARBITRAGE
PCS 0.00000800 0.84 -0.12% Pabyosicoin Special
SMART 0.00001158 0.833 -1.61% SmartCash
WOMEN 0.00000004 0.812 - WomenCoin
BBK 0.00000204 0.804 -99.85% Bitblocks
ESP 0.00000004 0.776 33.33% Espers
HMC 0.00000084 0.768 6.33% HarmonyCoin
ZEST 0.00003100 0.699 -82.78% ZEST Coin
ALQO 0.00004023 0.601 -8.65% ALQO
XP 0.00000001 0.596 - XP
DRGN 0.00006725 0.59 3.46% DragonChain
TRX 0.00000717 0.582 -1.65% TRON
BX 0.00000474 0.568 1.07% BITTX
INXT 0.00078000 0.56 -6.02% Internxt
CYCLONE 0.00000004 0.534 - CycloneCoin
VLU 0.00000202 0.501 -15.83% Valuto
STARS 0.00002251 0.483 1.26% StarCash
HTML 0.00000005 0.47 25.00% HTMLCOIN
kB3 0.00000069 0.468 23.21% B3Coin
DTEM 0.00014900 0.456 1.88% Dystem
DASH 0.03860123 0.375 -3.50% Dash
ACCL 0.00008134 0.368 -9.82% Accelerator
OPCX 0.00000178 0.355 -19.46% OPCoinX
DGB 0.00000390 0.354 -7.80% Digibyte
PARIS 0.00000001 0.332 - Pariscoin
ATX 0.00000005 0.328 -28.57% ArtexCoin
N2O 0.00008250 0.324 -87.11% Nitrous
ILC 0.00000800 0.324 10.50% ILCoin
BDL 0.00000041 0.303 -10.87% Bitdeal
LIFE 0.00000003 0.303 - LIFE
UNIT 0.00003309 0.277 12.13% UnitCurrency
IFX 0.00015153 0.273 -9.26% Infinex
IBC 0.00001469 0.27 7.62% RCoin
KGB 0.00000063 0.267 -67.36% KangarooBits
EQL 0.00000025 0.263 - Equal
BITB 0.00000078 0.252 -4.88% Bitbean
ZEIT 0.00000002 0.244 100.00% Zeitcoin
WORM 0.00000005 0.24 25.00% HealthyWormCoin
TIGC 0.00000094 0.223 1.08% Tigra
SUPER 0.00000071 0.218 -16.47% SuperCoin
FAIR 0.00006950 0.215 15.83% Faircoin
ETHOS 0.00023421 0.21 -5.93% Ethos
TCOIN 0.00000001 0.209 -50.00% T-Coin
BSR 0.00000004 0.207 33.33% BitSoar
DCN 0.00000007 0.197 - Dentacoin
GRE 0.00000001 0.193 - Greencoin
CROP 0.00000284 0.19 15.45% Cropcoin
BLUE 0.00001817 0.189 -1.62% Blue Protocol
DMB 0.00000078 0.179 -2.50% DigitalMoneyBits
OC 0.00000451 0.177 99.56% OC
SBIT 0.00000004 0.171 - StackBIT
MOON 0.00000001 0.165 - Mooncoin
VULCANO 0.00000006 0.163 20.00% Vulcanocoin
BIZ 0.00000002 0.161 -33.33% BizCoin
XCHE 0.00000142 0.16 - CheCoin
XVG 0.00000433 0.16 -2.70% Verge
ARION 0.00000618 0.154 0.98% Arion
PTS 0.00000006 0.151 -14.29% PitisCoin
XBR 0.00000016 0.148 -11.11% BitRewards
CNZ 0.00001544 0.146 29.31% CryptoNationZ
ICOT 0.00000161 0.141 -6.94% Initial Coin Offering Token
OLV 0.00000003 0.141 - OLDV
ZCL 0.00156997 0.14 2.21% Zclassic
AU 0.00328886 0.138 15.40% AurumCoin
EXTN 0.00055000 0.136 -10.82% ExtensiveCoin
EBC 0.00000489 0.133 -15.10% eBullionCoin
SOLAR 0.00000003 0.133 -25.00% Solar
BITG 0.00062500 0.131 -10.37% Bitcoin Green
GNT 0.00007386 0.131 6.43% Golem
ALIS 0.00001729 0.131 -0.35% ALIS
ELIX 0.00002418 0.127 -11.17% Elixir
NR1 0.00000003 0.125 - NR1
BCM 0.00026249 0.122 -0.07% BitcoinMetal
NIHL 0.00002525 0.116 -22.55% Nihilo Coin
VOISE 0.00000068 0.114 -6.85% Voise
ELT 0.00000063 0.113 -20.25% ELTCoin
TBS 0.00000001 0.098 - The Basis
RUP 0.00000691 0.09 22.74% Rupee
MOJO 0.00000285 0.086 14.00% Mojocoin
PIVX 0.00037015 0.082 -5.60% Pivx
SUPERMAN 0.00000003 0.081 - Superman
DSR 0.00000522 0.081 -7.12% Desire
AKY 0.00000033 0.076 - AkuyaCoin
XLR 0.00054077 0.074 -0.43% Solaris
FLM 0.00000822 0.072 40.27% Folm
ARGO 0.00000040 0.07 29.03% Argo
MNX 0.00104880 0.069 8.89% MinexCoin
ONION 0.00012400 0.068 -25.57% DeepOnion
XMCC 0.00009653 0.067 -9.81% Monoeci
MAM 0.00006000 0.059 0.76% Mamcoin
BRC 0.00001010 0.056 4.99% BinaryCoin
MGT 0.00000004 0.055 33.33% Magnatum
ZEC 0.02802000 0.054 -1.75% Zcash
HC 0.00000787 0.054 11.63% HarvestCoin
CANN 0.00000295 0.05 -9.79% CannabisCoin
ERA 0.00000136 0.048 10.57% ERA
ERY 0.00000150 0.045 29.31% Eryllium
HBC 0.00000212 0.044 3.41% HomeBlockCoin
IXC 0.00001485 0.044 -7.19% IXCoin
UFO 0.00000008 0.043 - Uniform Fiscal Object
NRG 0.00012490 0.042 0.32% Energi
PAC 0.00000100 0.04 - PACcoin
SGR 0.00001284 0.04 -5.10% SugarExchange
PRL 0.00003111 0.04 3.60% OysterPearl
GRMD 0.00000700 0.037 -31.10% GreenMed
SCORE 0.00000038 0.037 - Scorecoin
ZMC 0.00000001 0.037 - ZMicron
ZOI 0.00003297 0.037 -0.03% Zoin
PEC 0.00000041 0.035 2.50% PeaceCoin3.6
PYN 0.00001790 0.035 24.31% Paycentos
EOS 0.00178013 0.034 - EOS
DNR 0.00010109 0.033 -4.39% Denarius
QTUM 0.00152000 0.031 -3.81% Qtum
MAG 0.00000562 0.031 0.90% Magnet
UNO 0.02020050 0.03 - Unobtanium
AMS 0.00000027 0.03 22.73% Amsterdamcoin
OPC 0.00000015 0.029 - Overpoweredcoin
NLC2 0.00001002 0.029 -17.26% NoLimitCoin
CRACKERS 0.00000004 0.028 33.33% Crackers
LUCK 0.00000003 0.027 - Luckcoin
RAIN 0.00000090 0.025 - Condensate
CUBE 0.00000001 0.025 - DigiCube
EWC 0.00001300 0.024 -1.74% EWangBiCoin
CDX 0.00000831 0.024 -2.46% CommodityAdNetwork
REGA 0.00000006 0.024 -14.29% Rega
DIME 0.00000001 0.024 - Dimecoin
HYP 0.00000038 0.023 2.70% HyperStake
AGRI 0.00000003 0.023 -25.00% AgriNovusCoin
DEM 0.00000313 0.022 -1.57% eMark
XBL 0.00001728 0.021 -0.12% BillionaireToken
BLAZR 0.00000025 0.021 - BlazerCoin
LNK 0.00200000 0.021 -39.54% EthereumLink
IC 0.00030793 0.02 6.92% Ignition
MAY 0.00000037 0.02 -5.13% TheresaMayCoin
MAXI 0.00000002 0.02 - Maxicoin
NMD 0.00000007 0.019 - Nomad
QURO 0.00000358 0.019 0.56% Qurito
ROOFS 0.00000005 0.019 - Roofs
LINX 0.00000500 0.018 - Linx
ARGUS 0.00000198 0.018 30.26% Arguscoin
MINT 0.00000002 0.018 -33.33% Mintcoin
UP 0.00000004 0.018 - UpscaleToken
HNC 0.00000010 0.018 -16.67% Huncoin
SENYO 0.00000002 0.018 -33.33% SENYO
UQC 0.00015100 0.017 -12.11% UquidCoin
PWC 0.00000044 0.017 41.94% Playwincoin
EBT 0.00000006 0.016 -25.00% EbitTreeCoin
PLSR 0.00000253 0.016 26.50% Pulsar
XBC 0.00443208 0.016 -5.90% BitcoinPlus
CMPCO 0.00000072 0.015 -2.70% CampusCoin
PRX 0.00000048 0.015 -9.43% Printerium
TPI 0.00000001 0.014 - TPICoin
DBIC 0.00023000 0.014 - DubaiCoin
CCRB 0.00001200 0.014 -7.69% CryptoCarbon
CNTF 0.00000035 0.014 40.00% Centurion Future
DARI 0.00000003 0.014 - DariCoin
KNC 0.00024990 0.013 24.95% Kyber Network
GOLF 0.00000003 0.013 - Golfcoin
VISIO 0.00000024 0.013 14.29% Visio
GOOD 0.00000042 0.012 -4.55% Goodomy
MINEX 0.00000117 0.012 23.16% Minex
FLIK 0.00000173 0.012 1.76% Flik
BSN 0.00000001 0.012 - Bastone
CJ 0.00000006 0.012 - CryptoJacksCoin
CREA 0.00001308 0.011 -11.44% CreativeCoin
BTX 0.00035100 0.011 8.91% Bitcore
GTC 0.00000041 0.011 -14.58% GlobalTourCoin
CRDNC 0.00000081 0.011 -21.36% CredenceCoin
HODL 0.00000027 0.01 8.00% Hodlcoin
XGOX 0.00000012 0.01 - Xgox
BLN 0.00000064 0.01 -3.03% Boleno
WBTC 0.00000426 0.01 -2.07% WorldBTC
DSE 0.00000001 0.01 - Disse
LOOM 0.00002804 0.009 -0.14% Loom Network
BIXC 0.00006888 0.009 76.62% Bixc
SYNX 0.00002720 0.009 - Syndicate
BQ 0.00000049 0.009 - Bitqy
HADE 0.00000778 0.009 94.50% HADE Platform
TER 0.00038596 0.009 16.96% TerraNovaCoin
MBC 0.00001298 0.009 -18.88% Mobozcoin
ACC 0.00001040 0.008 36.30% Adcoin
REX 0.00005488 0.008 - imbrex
KLC 0.00000360 0.008 -1.91% KiloCoin
NRO 0.00000021 0.007 -4.55% Neuro
DMC 0.00000004 0.007 - DynamicCoin
ANTX 0.00000002 0.007 - Antimatter
GRX 0.00000070 0.007 -6.67% GoldRewardToken
WASH 0.00000030 0.007 50.00% WashingtonCoin
KURT 0.00000034 0.007 6.25% Kurrent
ACP 0.00000052 0.006 -5.45% AnarchistsPrime
ZSE 0.00000090 0.006 21.62% Zsecoin
TURBO 0.00000001 0.006 - TurboCoin
SFC 0.00000092 0.006 -4.17% SolarflareCoin
ETG 0.00000254 0.006 -0.78% EthereumGold
JET 0.00000927 0.006 -2.42% Jetcoin
MTH 0.00000750 0.006 -0.13% Monetha
TIPS 0.00000001 0.006 - Fedoracoin
ADZ 0.00000415 0.006 15.28% Adzcoin
JBC 0.00000039 0.006 - Japan Brand Coin
BRAT 0.00000006 0.005 20.00% Brother
BOAT 0.00000019 0.005 - Boat
CYDER 0.00000021 0.005 -4.55% Cyder
UNIFY 0.00000690 0.005 15.19% Unify
REC 0.00000330 0.005 -4.35% Regalcoin
GRS 0.00009900 0.005 -4.78% Groestlcoin
ARG 0.00001440 0.005 -18.55% Argentum
IFT 0.00000477 0.005 4.15% InvestFeed
BFI 0.00000024 0.005 -20.00% BitFinTech
KUBO 0.00000001 0.005 - KubosCoin
STN 0.00000626 0.004 -13.66% Steneum
TRC 0.00001309 0.004 - Terracoin
BIRDS 0.00000003 0.004 - BirdsCoin
JIN 0.00000164 0.004 -5.75% JinCoin
CRN 0.00000003 0.004 - CoronaCoin
PRN 0.00000001 0.004 - Protean
KMD 0.00028031 0.004 -0.60% Komodo
BTPL 0.00000176 0.004 11.39% BitcoinPlanet
EMC 0.00040000 0.003 - Emercoin
GLT 0.00000065 0.003 - GlobalToken
XDE2 0.00001817 0.003 94.12% Xde2
FSX 0.00000301 0.003 -39.07% Frost
BENJI 0.00000040 0.003 2.56% BenjiRolls
SPRTS 0.00000001 0.003 - Sprouts
LMC 0.00000440 0.003 - LoMoCoin
SILK2 0.00000033 0.003 -26.67% SilkCoin2
C47 0.00000001 0.003 - Code47
MITH 0.00007002 0.003 0.03% Mithril
GET 0.00000007 0.003 40.00% GreenEnergyToken
DRS 0.00000002 0.003 - DigitalRupees
EBTC 0.00001057 0.003 28.75% eBitcoin
POST 0.00000180 0.003 - Postcoin
CHILI 0.00000012 0.003 - ChiliCoin
TSTR 0.00000003 0.003 - TristarCoin
HONEY 0.00001436 0.002 0.91% Honey
EXCC 0.00000892 0.002 25.63% ExchangeCoin
BTE 0.00000040 0.002 - BitSerial
MARS 0.00000003 0.002 50.00% MarsBux
MUN 0.00000032 0.002 3.23% MUNcoin
TIGER 0.00000004 0.002 - TigerCoin
1337 0.00000001 0.002 -50.00% Elite
SNOW 0.00000004 0.002 - SnowCoin
ZZC 0.00000891 0.002 - ZoZoCoin
INSN 0.00000465 0.002 1.09% InsaneCoin
BXT 0.00005121 0.002 - Bittoken
MER 0.00000519 0.002 0.19% TheMermaidCoin
SLEVIN 0.00000006 0.002 - Slevin
IMX 0.00000030 0.002 -6.25% ImpactCoin
WRC 0.00000310 0.002 - Worldcore
POT 0.00001188 0.002 16.24% Potcoin
TUN 0.00000120 0.002 48.15% Tune
SWC 0.00000001 0.002 - SwisscoinCash
NEON 0.00004000 0.002 - Nucleon
ADCN 0.00000019 0.002 - AsiaDigiCoin
CRAVE 0.00002000 0.002 - Crave
HPC 0.00000431 0.001 - Happycoin
TPC 0.00000008 0.001 -11.11% TrumPenceCoin
MEME 0.00001086 0.001 -27.60% Memetic
XSTC 0.00000009 0.001 - Safetradecoin
SKOIN 0.00000006 0.001 20.00% Skoincoin
LUNA 0.00000303 0.001 1.68% Lunacoin
GMX 0.00000007 0.001 - GoldMaxCoin
GEERT 0.00000069 0.001 -29.59% Geertcoin
LA 0.00001800 0.001 - LAToken
EDRC 0.00001538 0.001 4.91% EDRCoin
BET 0.00000039 0.001 -2.50% Betacoin
POLOB 0.00000053 0.001 43.24% PoloBittShares
CNNC 0.00000140 0.001 52.17% Cannation
TRDT 0.00000609 0.001 - Trident Group
CACH 0.00000209 0.001 34.84% CACHeCoin
PKT 0.00005509 0.001 0.02% PlaykeyToken
LEVO 0.00000008 0.001 - LevoCoin
MSP 0.00002039 0.001 4.56% Mothership
GLS 0.00000130 0.001 30.00% GlassCoin
NUMUS 0.00000002 0.001 - NumusCash
KAYI 0.00000005 0.001 - Kayicoin
DFT 0.00001200 0.001 -15.67% Draftcoin
NBX 0.00000032 0.001 - NetBit
TRANCE 0.00000023 0.001 -4.17% Trancecoin
POS 0.00000660 0.001 - Postoken
MEC 0.00000227 0.001 -17.45% Megacoin
SOPH 0.00000067 0.001 1.52% Sophos
LIZ 0.00000380 0.001 -0.78% Lizus Payments
XZCD 0.00000518 0.001 - ZcoinDark
IOE 0.00000004 0.001 - IOECoin
XCT 0.00000010 0.001 -23.08% CBit
BTDX 0.00001300 0.001 -1.14% BitCloud
XGTC 0.00000004 0.001 - GirlsTokenCoin
XCXT 0.00000109 0.001 22.47% CoinonatX
FIT 0.00001033 0.001 - FitCoin
BTCH 0.00003000 0.001 - Bitcoin Hush
INFO 0.00000011 0.001 10.00% InfoCoin
BCW 0.00027098 < 0.001 50.39% BitCrownCoin
FLANDERS 0.00000003 < 0.001 - FLANDERS
VMC 0.00000003 < 0.001 - Vereum
MFG 0.00000198 < 0.001 -0.50% SyncFab
GP 0.00000800 < 0.001 -0.25% GoldPieces
CIF 0.00000019 < 0.001 - Crypto Improvement Fund
CL 0.00000379 < 0.001 - Coinlancer
HEALTHY 0.00000003 < 0.001 - HealthyFoodProgram
RMC 0.00000001 < 0.001 -50.00% Remicoin
PLACO 0.00000008 < 0.001 33.33% PlayerCoin
COOC 0.00000102 < 0.001 20.00% CoochieCoin
TELL 0.00000008 < 0.001 - Tellurion
VIDZ 0.00000031 < 0.001 24.00% PureVidz
CHIPS 0.00002731 < 0.001 - Chips
BELA 0.00000571 < 0.001 - Bela
HALLO 0.00000002 < 0.001 -33.33% Halloweencoin
NEOG 0.00000015 < 0.001 - NeoGold
MENTAL 0.00000068 < 0.001 28.30% MentalHealthCoin
XXX 0.00000408 < 0.001 - XxXCoin
BEER 0.00000002 < 0.001 - Beerhouse
MILO 0.00000039 < 0.001 - MiloCoin
EXT 0.00000301 < 0.001 - Exsolution
LVPS 0.00000013 < 0.001 -7.14% LevoPlus
RBL 0.00000034 < 0.001 - RoyalBritishLegion
PT 0.00000001 < 0.001 - Porntoken
TLE 0.00034685 < 0.001 57.64% TattoocoinLimitedEdition
ANC 0.00000004 < 0.001 - AnyChain
NTC 0.00000012 < 0.001 - Natcoin
TSE 0.00000040 < 0.001 - Tatoocoin
STX 0.00004167 < 0.001 - Stox
BSD 0.00006000 < 0.001 - BitSend
MARS2 0.00000001 < 0.001 - MarsBux2
XZC 0.00367999 < 0.001 - ZCoin
MXT 0.00004431 < 0.001 - MarteXcoin
STO 0.00000002 < 0.001 - SaveTheOceanCoin
CTIC3 0.00000043 < 0.001 - Coimatic3
FTC 0.00001026 < 0.001 - Feathercoin
MGM 0.00000010 < 0.001 - Magnumcoin
HOPE 0.00000005 < 0.001 - Hopecoin
ACO 0.00002481 < 0.001 - ACoin
GFC 0.00000026 < 0.001 - Guficoin
NLG 0.00001208 < 0.001 - Gulden
SHOT 0.00000020 < 0.001 - MoonShot
OGN 0.00000018 < 0.001 - OGNCoin
FAP 0.00000010 < 0.001 - FAPcoin
ERC 0.00007499 < 0.001 - EuropeCoin
TAAS 0.00039001 < 0.001 - Token-as-a-Service
VC 0.00000129 < 0.001 - VirtualCoin
VGS 0.00004199 < 0.001 - LasVegasCoin
DVRS 0.00000001 < 0.001 - Diverse
EQT 0.00000920 < 0.001 - Equitrader
RDC 0.00000024 < 0.001 - RoundCoin
EXCL 0.00012973 < 0.001 - ExclusiveCoin
GAIN 0.00000036 < 0.001 - UGAIN
HIGH 0.00000004 < 0.001 - Highgain
PIGGY 0.00000014 - - PiggyCoin
SBT 0.00000001 - - SBucksToken
BULLS 0.00000003 - - Bullshitcoin
NRN 0.00000310 - - Neuron
ADST 0.00003212 - - Adshares
TOR 0.00000579 - - TorCoin
ETBS 0.00025000 - - Ethbits
VEN 0.00044026 - - VeChain
FRT 0.00000028 - - Fortesque
DAG 0.00000008 - - DashGold
IQT 0.00000495 - - Iquant
ATFS 0.00000063 - - ATFS
POWR 0.00004051 - - Power Ledger
ULA 0.00000162 - - UlaTech
EMIRG 0.00000050 - - EmiratesGoldCoin
RUNE 0.00000001 - - RuneStoneCoin
RVR 0.00000632 - - RevolutionVR
TLL 0.00000001 - - Tellion
DALC 0.00002765 - - DaleCoin
MAC 0.00000374 - - MachineCoin
RHO 0.00002498 - - Rhodiumcoin
MST 0.00002893 - - MustangCoin
SIPS 0.00000001 - - SipsCo
HOLLY 0.00000007 - - Hollyweed
CXT 0.00000090 - - Coinonat
PIX 0.00000373 - - Lampix
PPT 0.00102011 - - Populous
XTD 0.00000001 - - XTDCoin
CBANK 0.00000001 - - CryptoBank
ATOM 0.00000226 - - AtomicCoin
HYPER 0.00000205 - - Hyper
CO2 0.00006079 - - ClimateCoin
ALL 0.00000159 - - ALLION
BAKED 0.00000018 - - BAKEDcoin
DNE 0.00000001 - - Daneton
KOBO 0.00000888 - - Kobocoin
BRIT 0.00000285 - - Britcoin
SURGE 0.00004612 - - SurgeCoin
SPANK 0.00002198 - - SpankChain
KORUNA 0.00001256 - - CzechoSlovak KORUNA
MCB 0.00000023 - - Microbyte
MSCN 0.00000010 - - MasterSwisCoin
NTO 0.00000030 - - Fujinto
ECOT 0.00000001 - - EcoToken
TGT 0.00000098 - - Targetcoin
XEV 0.00000764 - - EvoPoints
CRW 0.00011999 - - CrownCoin
MXC 0.00000470 - - MatrixCoin
XPASC 0.00000001 - - PascalClassic
PUT 0.00000038 - - PutinCoin
TRUX 0.00000170 - - TreauxCoin
SCL 0.00001974 - - Social
ELCO 0.00031002 - - ELcoin
GB 0.00000175 - - GoldBlocks
MIPS 0.00000245 - - MIPSToken
MYB 0.00026010 - - MyBit Token
BOPS 0.00000023 - - Beonpush
CMX 0.00100000 - - CoinMiningIndex
BIGUP 0.00000004 - - Bigup
AMMO 0.00000025 - - Ammo Reloaded
MUX 0.00000001 - - Manutax
ENZO 0.00000298 - - ENZOLimited
ERT 0.00002983 - - eSportsRewardToken
PHN 0.00000001 - - Phillion
GMB 0.00000027 - - Gambleo
PGL 0.00000909 - - ProspectorsGold
XBU 0.00000058 - - Ubercoin
DTCT 0.00000316 - - DetectorToken
BTBc 0.00000008 - - Bitbase
MOIN 0.00001000 - - Moincoin
UFR 0.00002700 - - Upfiring
PRE 0.00002575 - - Presearch
MUE 0.00001124 - - MonetaryUnit
AMC 0.00000107 - - AngelaMerkelCoin
QRL 0.00015298 - - Quantum Resistance Ledger
RUB 0.00000042 - - RubbleCoin
TPG 0.00000005 - - Trollpayment
OMG 0.00133013 - - OmiseGO
JEDI 0.00000001 - - JediCoin
SMS 0.00218916 - - SMSCoin
DP 0.00001300 - - DigitalPrice
SLR 0.00104940 - - SolarCoin
SISA 0.00000110 - - SISA
DGC 0.00000500 - - Digitalcoin
CAT 0.00000181 - - Bitclave
PLX 0.00000099 - - PlexCoin
JAPAN 0.00000004 - - JapanCoin
GBX 0.00049300 - - GoByte
XQN 0.00000047 - - Quotient
UNITY 0.00522124 - - SuperNET
PRIMU 0.00000002 - - Primulon
SYNQ 0.00000172 - - BitSynq
eNAU 0.00000204 - - NAU
CHEAP 0.00000006 - - CheapCoin
ZCC 0.00000822 - - ZcCoin
ICE 0.00000675 - - iDice
SRC 0.00000368 - - SecureCoin
CQST 0.00000042 - - Conquestcoin
ASN 0.00000090 - - Aseancoin
UK 0.00000001 - - UKCoin
ZENI 0.00000007 - - Zennies
EGC 0.00002598 - - EverGreenCoin
REQ 0.00001700 - - Request Network
EUROP 0.00000001 - - EuropeUnited
WRP 0.00000068 - - Wrapper
BTCRED 0.00000150 - - BitcoinRed
WCL 0.00000004 - - Wowclassic
GNR 0.00000430 - - Gainer Coin
LRC 0.00005159 - - Loopring
GREENF 0.00000419 - - GreenFingers
BLK 0.00002065 - - Blackcoin
USA 0.00000001 - - USACoin
SPL 0.00000001 - - Simplicity
DEX 0.02080000 - - BarterDEX
SKULL 0.00000017 - - PirateBlocks
SUB 0.00004800 - - Substratum
KOI 0.00000001 - - Koicoin
FLASH 0.00000169 - - Flash
SDASH 0.00000070 - - ScryptDashCoin
NUA 0.00000004 - - Neulaut
611 0.00005153 - - SixEleven
RIYA 0.00006606 - - Etheriya
XYZ 0.00000197 - - XYZCoin
ELS 0.00000066 - - Elysium
DUTCH 0.00000005 - - DutchCoin
TOPAZ 0.00003070 - - TopazCoin
ORME 0.00014400 - - Ormeus Coin
HUB 0.00000701 - - Hubcoin
IBT 0.00000333 - - IBTCOIN
B2B 0.00002556 - - B2B
DOGE Markets
code last price vol change
SHND 0.00017000 9088198.096 - StrongHands
XP 0.02959988 6243613.289 0.47% XP
SPRTS 0.00017486 4454562.288 -3.39% Sprouts
PCN 0.32000000 4062897.313 -5.88% Peepcoin
KUBO 0.00101016 1309884.994 -5.59% KubosCoin
CRMSN 0.04300000 1240230.548 -6.93% Crimsoncoin
TIPS 0.00660002 1113955.675 -5.71% Fedoracoin
MOON 0.01540071 739705.714 -0.38% Mooncoin
ZEIT 0.02899999 567289.256 28.95% Zeitcoin
XPASC 0.00171000 282585.406 17.12% PascalClassic
LTC 33389.99999999 261191.761 1.18% Litecoin
DIME 0.00726017 243754.776 -6.92% Dimecoin
VLU 5.24999999 76411.873 -0.94% Valuto
HALLO 0.06734600 67328.929 10.22% Halloweencoin
XSH 8.60000000 63340.932 1.53% Shield
XVG 9.60000002 59167.261 - Verge
KAYI 0.13499995 49798.897 8.00% Kayicoin
SMART 25.44599700 32124.687 -8.80% SmartCash
kB3 1.31000005 31665.709 0.77% B3Coin
MAXI 0.04500010 29319.643 - Maxicoin
TELL 0.15224999 18784.783 -4.25% Tellurion
HONEY 38.00000000 18318.176 -0.26% Honey
CRAVE 47.00000010 12914.475 -6.93% Crave
ERA 2.85000001 11487.047 -1.72% ERA
EOS 4000.50000000 10613.45 - EOS
1337 0.02435010 8364.325 -0.04% Elite
BIGUP 0.07700000 3705.4 - Bigup
GOOD 1.35003549 3350.431 -13.40% Goodomy
GLT 1.60000000 2233.429 2.56% GlobalToken
MNX 2050.10000000 1673.419 -2.84% MinexCoin
BITB 1.75010000 1073.019 0.01% Bitbean
TSE 1.10000002 819.165 - Tatoocoin
AMC 2.45000127 648.291 -7.55% AngelaMerkelCoin
ETH Markets
code last price vol change
TPI 0.00000001 33.894 -50.00% TPICoin
BONPAY 0.00038676 19.244 -0.16% Bonpay
ARB 0.00712000 15.148 1.71% ARBITRAGE
DIME 0.00000004 8.443 - Dimecoin
FXE 0.00000024 3.552 26.32% Futurxe
SGR 0.00016193 3.45 -4.75% SugarExchange
BLUE 0.00023082 3.387 -2.75% Blue Protocol
INXT 0.00955595 2.945 - Internxt
PHN 0.00000001 2.044 - Phillion
XSH 0.00004591 1.775 -1.69% Shield
ECOT 0.00000004 1.11 - EcoToken
HTML 0.00000056 0.931 -9.68% HTMLCOIN
kB3 0.00000750 0.767 - B3Coin
DCN 0.00000087 0.594 1.16% Dentacoin
EQL 0.00000281 0.529 -6.33% Equal
ETC 0.02904990 0.508 3.74% EthereumClassic
UNO 0.26000000 0.319 -16.13% Unobtanium
DASH 0.51380819 0.264 13.13% Dash
DRGN 0.00072502 0.221 -9.39% DragonChain
HADE 0.00006017 0.22 0.02% HADE Platform
ETHOS 0.00300000 0.213 -6.54% Ethos
ICOT 0.00002000 0.188 -17.32% Initial Coin Offering Token
QTUM 0.02030000 0.181 -3.74% Qtum
GNT 0.00104990 0.159 31.24% Golem
MUX 0.00000001 0.126 - Manutax
SBT 0.00000001 0.111 -50.00% SBucksToken
REX 0.00064488 0.107 0.95% imbrex
PRN 0.00000005 0.1 - Protean
ELT 0.00000850 0.085 2.66% ELTCoin
TER 0.00424243 0.076 - TerraNovaCoin
ACCL 0.00085602 0.074 -22.23% Accelerator
LOOM 0.00036000 0.068 -10.06% Loom Network
VOISE 0.00000900 0.06 -10.00% Voise
VLU 0.00002714 0.054 -12.98% Valuto
POWR 0.00050000 0.05 - Power Ledger
XVG 0.00005949 0.05 0.19% Verge
GOOD 0.00001143 0.044 71.88% Goodomy
HONEY 0.00021600 0.043 -3.22% Honey
RMC 0.00000015 0.039 -11.76% Remicoin
NTC 0.00000100 0.029 -5.66% Natcoin
ERA 0.00001555 0.015 -3.18% ERA
ONION 0.00246660 0.011 80.49% DeepOnion
ELIX 0.00030303 0.007 - Elixir
TRX 0.00008554 0.005 -9.02% TRON
DNE 0.00000001 0.004 - Daneton
KAYI 0.00000072 0.004 - Kayicoin
FGC 0.00031186 0.003 - FantasyGold
FLIK 0.00002001 0.003 - Flik
ALIS 0.00022026 0.002 - ALIS
PIX 0.00002902 < 0.001 -10.71% Lampix
BTE 0.00000545 < 0.001 - BitSerial
ZZC 0.00010018 < 0.001 - ZoZoCoin
GRX 0.00000889 < 0.001 - GoldRewardToken
PUT 0.00000511 < 0.001 - PutinCoin
OMG 0.02249899 - - OmiseGO
SMS 0.00900044 - - SMSCoin
HBC 0.00003798 - - HomeBlockCoin
QURO 0.00005700 - - Qurito
SISA 0.00001023 - - SISA
IQT 0.00005877 - - Iquant
LVPS 0.00000152 - - LevoPlus
PLX 0.00000911 - - PlexCoin
XYZ 0.00001156 - - XYZCoin
MSP 0.00016684 - - Mothership
PIVX 0.00557999 - - Pivx
UNITY 0.35999999 - - SuperNET
FAP 0.00000122 - - FAPcoin
TRDT 0.00007013 - - Trident Group
NRG 0.00230000 - - Energi
CRAVE 0.00026006 - - Crave
CL 0.00003900 - - Coinlancer
REQ 0.00012099 - - Request Network
LRC 0.00090000 - - Loopring
DNR 0.00065010 - - Denarius
UQC 0.00255999 - - UquidCoin
SOPH 0.00002514 - - Sophos
DEX 0.05400004 - - BarterDEX
SUB 0.00053611 - - Substratum
MTH 0.00014790 - - Monetha
BX 0.00018000 - - BITTX
ORME 0.00132369 - - Ormeus Coin
REC 0.00003600 - - Regalcoin
NEOG 0.00000177 - - NeoGold
ADST 0.00070000 - - Adshares
ETBS 0.00320000 - - Ethbits
VEN 0.00926707 - - VeChain
BITB 0.00001100 - - Bitbean
DAG 0.00000599 - - DashGold
ETG 0.00003002 - - EthereumGold
XBL 0.00016185 - - BillionaireToken
KMD 0.00300000 - - Komodo
JET 0.00007330 - - Jetcoin
DALC 0.00025170 - - DaleCoin
CREA 0.00042983 - - CreativeCoin
BLN 0.00001000 - - Boleno
XGOX 0.00000141 - - Xgox
GRMD 0.00006617 - - GreenMed
PPT 0.01700004 - - Populous
CBANK 0.00000019 - - CryptoBank
MFG 0.00003900 - - SyncFab
CO2 0.00100000 - - ClimateCoin
SPANK 0.00048981 - - SpankChain
LA 0.00027500 - - LAToken
POS 0.00006931 - - Postoken
CDX 0.00011325 - - CommodityAdNetwork
PURA 0.00023378 - - PURA
NTO 0.00000364 - - Fujinto
TGT 0.00000895 - - Targetcoin
STX 0.00088000 - - Stox
SCL 0.00025014 - - Social
PRL 0.00041500 - - OysterPearl
PT 0.00000029 - - Porntoken
EOS 0.02202281 - - EOS
MINEX 0.00001225 - - Minex
KNC 0.00460760 - - Kyber Network
GRS 0.00130001 - - Groestlcoin
DTCT 0.00008000 - - DetectorToken
BRC 0.00013898 - - BinaryCoin
EBTC 0.00010999 - - eBitcoin
UFR 0.00028047 - - Upfiring
PRE 0.00033992 - - Presearch
ALQO 0.00051280 - - ALQO
C47 0.00000001 - - Code47
MITH 0.00063065 - - Mithril
BQ 0.00000659 - - Bitqy
QRL 0.00100005 - - Quantum Resistance Ledger
ETC Markets
code last price vol change
COUPE 0.00000640 201.944 19.63% Coupecoin
DOGE 0.00018402 182.543 -4.31% Dogecoin
ZEIT 0.00000500 8.804 16.28% Zeitcoin
LTC Markets
code last price vol change
DOGE 0.00003027 22.527 -0.39% Dogecoin
MOON 0.00000046 19.823 -2.13% Mooncoin
TRX 0.00050000 11.278 -1.36% TRON
XVG 0.00031000 0.262 3.33% Verge
OPC 0.00001036 0.236 - Overpoweredcoin
PUT 0.00002810 0.139 - PutinCoin
MAG 0.00028349 < 0.001 - Magnet
PAC 0.00007249 - - PACcoin
CRAVE 0.00111002 - - Crave
OPCX 0.00030000 - - OPCoinX
kB3 0.00003671 - - B3Coin
FGC 0.00200000 - - FantasyGold
RVR 0.00039050 - - RevolutionVR
EOS 0.14499984 - - EOS
HONEY 0.00123256 - - Honey
ERA 0.00011000 - - ERA
TER 0.02000100 - - TerraNovaCoin
Newly Listed
code name added markets
BBK Bitblocks 20/6
N2O Nitrous 20/6
CHE Crypto Harbor Exchange 15/6
EXC Excaliburcoin 12/6
ONION DeepOnion 5/6
DTEM Dystem 5/6
TIGC Tigra 4/6
BELA Bela 1/6
SOPH Sophos 31/5
ZEST ZEST Coin 28/5
CCRB CryptoCarbon 25/5
SKILL SKILLCOIN 25/5
HTML HTMLCOIN 24/5
OPCX OPCoinX 23/5
OPC Overpoweredcoin 23/5