VULC / BTC Market


Last Price 0.00000054
24h Volume 0.35989442
Bid 0.00000047
Ask 0.00000052
24h High 0.00000062
24h Low 0.00000043
24h Trade Count 73
CoinMarketCap
BTC Price 0.00000054
USD Price $0.00428255
24h Volume USD $2875.09
Available Supply 206310007.68151200 VULC
Change 1h | 24h | 7d -0.06% | -8.22% | 133.23%
Market Depth


Sell Orders

Total: VULC
Price VULC BTC

Buy Orders

Total: BTC
Price VULC BTC

Recent Market Trades

Time Type Price VULC BTC

BTC Markets
code last price vol change
MACC 0.00031447 27.65 36.65% Master Core Coin
AWR 0.00031925 12.679 32.95% Award Coin
ETH 0.03200027 3.545 1.27% Ethereum
DOGE 0.00000039 3.16 2.63% Dogecoin
MGM 0.00000005 1.77 25.00% Magnumcoin
SHB 0.00002004 1.296 0.20% SkyHub
ILC 0.00001000 1.29 0.20% ILCoin
LTC 0.01154090 0.904 2.74% Litecoin
ANY 0.00000012 0.667 - AnyOne
SMART 0.00000107 0.661 -12.30% SmartCash
FXC 0.00000102 0.619 -4.67% Flexacoin
LNO 0.00001024 0.531 0.20% Livenodes
SINS 0.00067000 0.521 -16.25% SafeInsure
UNO 0.01840000 0.449 -3.66% Unobtanium
BX 0.00000255 0.382 0.79% BITTX
GPKR 0.00000179 0.365 55.65% Gold Poker
VULC 0.00000054 0.359 -1.82% Vulcano
OLMP 0.00000005 0.35 25.00% Olympic
FAIR 0.00000740 0.348 -1.99% Faircoin
ZCL 0.00023780 0.331 -2.94% Zclassic
FGC 0.00000380 0.312 -3.06% FantasyGold
ARB 0.00002000 0.291 10.01% ARBITRAGE
PAC 0.00000005 0.259 - PACcoin
NANJ 0.00000002 0.24 100.00% NANJCOIN
AYA 0.00000025 0.232 -24.24% Aryacoin
GRMD 0.00000020 0.222 -28.57% GreenMed
FLASH 0.00000028 0.22 -20.00% Flash
ATB 0.00000194 0.2 -4.90% ATBCoin
ECHT 0.00000041 0.199 -6.82% E-chat
HMC 0.00000002 0.182 - HarmonyCoin
LYN 0.00100000 0.161 -87.50% Lynchpin
EGC 0.00000161 0.15 -28.76% EverGreenCoin
XSH 0.00000020 0.143 -20.00% Shield
XBY 0.00000113 0.138 -15.04% XTRABYTES
LINDA 0.00000009 0.135 - Linda
PCS 0.00000120 0.13 -1.64% Pabyosicoin Special
FOOD 0.00000019 0.114 -5.00% Foodcoin
GBX 0.00001021 0.109 -31.93% GoByte
ELIX 0.00000026 0.107 -42.22% Elixir
HPC 0.00000433 0.103 -1.14% Happycoin
TRX 0.00000379 0.102 8.29% TRON
XP 0.00000001 0.096 - XP
XVG 0.00000129 0.091 -3.01% Verge
BTT 0.00000015 0.087 -6.25% BitTorrent
OUR 0.00000064 0.085 -8.57% Ourcoin
TPAY 0.00015200 0.084 -3.82% TokenPay
D 0.00001200 0.083 -20.16% Denarius
SPOT 0.00000243 0.082 182.56% Cryptospot
BTX 0.00008916 0.077 -6.10% Bitcore
FIT 0.00000395 0.074 1.28% FitCoin
LGS 0.00000314 0.073 66.14% LogisCoin
GLT 0.00000034 0.073 3.03% GlobalToken
DGB 0.00000185 0.073 15.63% Digibyte
VIRIDI 0.00000940 0.069 -13.52% Viridi
ETC 0.00094999 0.059 6.73% EthereumClassic
RVN 0.00000679 0.057 -3.28% Ravencoin
MONK 0.00000452 0.055 -10.85% MONKEY
ALIS 0.00000725 0.054 40.50% ALIS
CLAM 0.04500000 0.053 350.00% Clams
ZEC 0.01060000 0.051 13.98% Zcash
JBC 0.00000045 0.051 - Japan Brand Coin
XLR 0.00006220 0.049 -4.34% Solaris
ECC 0.00000003 0.049 50.00% ECC
HOT 0.00000022 0.048 -18.52% Holo
BLCR 0.00000821 0.04 0.24% Blacer Coin
BCHABC 0.05200000 0.039 7.21% Bitcoin Cash ABC
ECA 0.00000005 0.039 -16.67% Electra
HPAY 0.00000125 0.038 111.86% HadePay
VITAE 0.00008502 0.037 3.44% Vitae
INFO 0.00000009 0.036 - InfoCoin
BITG 0.00007300 0.036 -5.56% BitGreen
BEAN 0.00000019 0.035 5.56% Bean Cash
SYNX 0.00000234 0.033 -3.70% Syndicate
KMD 0.00014000 0.03 - Komodo
NOR 0.00000534 0.03 30.88% Noir
PAX 0.00009000 0.03 -68.75% Paxos Standard
LRM 0.00000196 0.029 -1.51% LRM Coin
ESP 0.00000001 0.027 - Espers
HYP 0.00000005 0.025 25.00% HyperStake
EQT 0.00001100 0.025 30.33% Equitrader
DGTX 0.00000367 0.025 -0.81% Digitex Futures
ARION 0.00000074 0.024 -2.63% Arion
NLG 0.00000254 0.023 -1.17% Gulden
CC 0.00000003 0.022 - CampusCoin
kB3 0.00000017 0.022 - B3Coin
DEM 0.00000025 0.022 -13.79% eMark
BBK 0.00000004 0.022 - Bitblocks
LMC 0.00000045 0.021 9.76% LoMoCoin
GIN 0.00004000 0.02 8.11% GINcoin
TAAS 0.00014700 0.019 5.01% Token-as-a-Service
EOS 0.00072500 0.019 18.85% EOS
XBC 0.00066036 0.018 -5.66% BitcoinPlus
NRG 0.00029204 0.016 0.01% Energi
MAG 0.00000076 0.015 - Magnet
NTR 0.00090074 0.015 12.59% Netrum
IC 0.00000603 0.015 -55.33% Ignition
SIC 0.00000001 0.015 - Swisscoin
LUX 0.00001001 0.015 -67.71% Luxcoin
CAZ 0.00000011 0.015 -15.38% CAZ Coin
GFR 0.00050000 0.014 -3.85% GoldenFever
BLK 0.00001011 0.014 1.30% Blackcoin
EQL 0.00000016 0.014 23.08% Equal
SUSU 0.00000066 0.014 -30.53% Susucoin
SHMN 0.00002692 0.012 1.58% StrongHands Masternode
QUB 0.00000975 0.012 75.68% Qubenet
ERA 0.00000010 0.012 11.11% ERA
1X2 0.00001300 0.011 4.00% 1X2 Coin
UFO 0.00000003 0.011 -25.00% Uniform Fiscal Object
BAT 0.00005260 0.01 16.89% Basic Attention Token
PURA 0.00000097 0.01 -22.40% PURA
DCN 0.00000001 0.009 - Dentacoin
HRC 0.00000008 0.009 - Hara
BULLS2 0.00000007 0.009 -93.00% Bullshitcoin
XXX 0.00000003 0.009 -57.14% XxXCoin
CJ 0.00000001 0.009 - CryptoJacksCoin
DIVI 0.00000065 0.009 - Divi
DSR 0.00000063 0.008 -11.27% Desire
ONION 0.00004844 0.008 10.09% DeepOnion
NPXS 0.00000012 0.008 - Pundi X
SUQA 0.00000044 0.007 18.92% SUQA
DEV 0.00000625 0.006 - Deviant
MOC 0.00000604 0.006 - Moss Coin
PUT 0.00000004 0.006 - PutinCoin
B2B 0.00005813 0.006 -1.56% B2B
HNC 0.00000001 0.005 - Huncoin
ARG 0.00000182 0.005 -9.00% Argentum
PAWS 0.00002200 0.005 -8.71% PAWS Coin
DMB 0.00000003 0.005 - DigitalMoneyBits
AXPR 0.00000130 0.004 1.56% aXpire
EDRC 0.00001711 0.004 - EDRCoin
TRDT 0.00000083 0.004 -2.35% Trident Group
SCF 0.00000001 0.004 -50.00% SmartContractFactory
LTFN 0.00000012 0.004 -53.85% Litecoin Finance
MOJO 0.00000022 0.004 -38.89% Mojocoin
DFT 0.00000200 0.004 - Draftcoin
PHON 0.00000008 0.003 33.33% phonecoin
LPC 0.00000303 0.003 48.53% LightPayCoin
Barthor 0.00000104 0.003 38.67% Barthor
LBA 0.00000551 0.003 - Libra Credit
ATOM 0.00000004 0.003 -50.00% AtomicCoin
QURO 0.00000031 0.003 -3.13% Qurito
BND 0.00000004 0.003 33.33% Blocknode
TRTT 0.00000079 0.003 - TRITTIUM
NRO 0.00000003 0.003 - Neuro
LIFE 0.00000002 0.003 - LIFE
MTH 0.00000488 0.003 169.61% Monetha
RUNNERS 0.00000001 0.003 - Runners
PUREX 0.00000022 0.003 -4.35% Pure
PTS 0.00000003 0.003 - PitisCoin
CL 0.00000043 0.003 -27.12% Coinlancer
ZZC 0.00000355 0.003 19.13% ZoZoCoin
TRC 0.00000478 0.002 - Terracoin
PRJ 0.00000013 0.002 -18.75% Project Coin
EXCC 0.00000047 0.002 23.68% ExchangeCoin
SCORE 0.00000002 0.002 - Scorecoin
HTS 0.00000320 0.002 68.42% HotShot Coin
APR 0.00000110 0.002 50.68% APR Coin
USDC 0.00012949 0.002 - USD Coin
VOISE 0.00000013 0.002 - Voise
CTT 0.00000023 0.002 -4.17% CryptoInvest Coin
OPCX 0.00000014 0.001 - OPCoinX
CDX 0.00000419 0.001 75.31% CDX Network
SISA 0.00000001 0.001 - SISA
PDX 0.00000002 0.001 100.00% PayDay Coin
XCPS 0.00000025 0.001 66.67% Cryphos
C2P 0.00000007 0.001 75.00% Coin2Play
BIR 0.00000050 0.001 - Birake
POT 0.00000185 0.001 -19.57% Potcoin
APC 0.00000022 0.001 - Alpha Coin
RDD 0.00000023 0.001 - ReddCoin
PHR 0.00003399 0.001 -12.85% Phore
TER 0.00001256 0.001 - TerraNovaCoin
NLC2 0.00000102 0.001 - NoLimitCoin
MFG 0.00000027 0.001 -6.90% SyncFab
PLSR 0.00000020 0.001 - Pulsar
DIME 0.00000001 0.001 - Dimecoin
XMCC 0.00000054 0.001 -49.06% Monoeci
DGS 0.00000004 0.001 - Dragonglass
SURGE 0.00000089 0.001 28.99% SurgeCoin
CNTF 0.00000001 0.001 - Centurion Future
FLM 0.00000008 0.001 - Folm
HIPHOP 0.00000001 0.001 - 4hiphop
TNR 0.00000010 < 0.001 - TokenRain
KURT 0.00000002 < 0.001 - Kurrent
CRAVE 0.00000091 < 0.001 -1.09% Crave
PLACO 0.00000001 < 0.001 - PlayerCoin
MINEX 0.00000045 < 0.001 - Minex
ELS 0.00000028 < 0.001 - Elysium
DASH 0.01930012 < 0.001 - Dash
DTEM 0.00000049 < 0.001 - Dystem
MXT 0.00000222 < 0.001 11.56% MarteXcoin
AGM 0.00000119 < 0.001 - Argoneum
VGS 0.00000075 < 0.001 - LasVegasCoin
FET 0.00000971 < 0.001 - Fetch
DZC 0.00000111 < 0.001 30.59% D-Zone Coin
LABX 0.00014012 < 0.001 - Stakinglab
ACP 0.00000004 < 0.001 - AnarchistsPrime
0xBTC 0.00002500 < 0.001 - 0xBitcoin
MNX 0.00002050 < 0.001 -24.38% MinexCoin
OCP 0.00000046 < 0.001 - OC Protocol
QTUM 0.00039203 < 0.001 - Qtum
SGR 0.00000056 < 0.001 51.35% SugarExchange
DALC 0.00000156 < 0.001 - DaleCoin
IVC 0.00000018 < 0.001 5.88% Invoice Coin
BQ 0.00000001 < 0.001 - Bitqy
MOIN 0.00000362 < 0.001 -24.11% Moincoin
XQN 0.00000012 < 0.001 - Quotient
SRC 0.00000021 < 0.001 - SecureCoin
VLU 0.00000020 < 0.001 - Valuto
BLUE 0.00000334 < 0.001 -0.30% Blue Protocol
IFT 0.00000003 < 0.001 - InvestFeed
HTML 0.00000002 < 0.001 - HTMLCOIN
LOOM 0.00001394 < 0.001 - Loom Network
MEC 0.00000109 < 0.001 - Megacoin
FLO 0.00001251 < 0.001 - FLO
FTC 0.00000239 < 0.001 -29.08% Feathercoin
MAC 0.00000007 < 0.001 - MachineCoin
DGC 0.00000028 < 0.001 - Digitalcoin
BLOC 0.00000150 < 0.001 - Blockcloud
CYDER 0.00000001 < 0.001 - Cyder
XLQ 0.00000164 < 0.001 - ALQO
HODL 0.00000011 < 0.001 - Hodlcoin
GDNC 0.00000001 < 0.001 - Guardian Coin
STN 0.00000003 < 0.001 - Steneum
INX 0.00018000 < 0.001 -18.18% INMAX
XAP 0.00000014 < 0.001 - Apollon
KREX 0.00001821 < 0.001 - Kronn
CMCT 0.00000036 < 0.001 - Crowd Machine
GTM 0.00003342 < 0.001 - Gentarium
BIRDS 0.00000001 < 0.001 - BirdsCoin
HC 0.00000042 < 0.001 - HarvestCoin
INSN 0.00000055 < 0.001 - InsaneCoin
PYN 0.00000499 < 0.001 - Paycentos
BELA 0.00000202 < 0.001 - Bela
N2O 0.00000011 < 0.001 - Nitrous
MITX 0.00000479 < 0.001 - Morpheus Labs
CROP 0.00000001 < 0.001 - Cropcoin
CAPP 0.00000033 < 0.001 - Cappasity
TERC 0.00000102 < 0.001 - TRONEuropeRewardCoin
YOKOCHO 0.00000001 < 0.001 - YOKOCHO COIN
ZENI 0.00000003 < 0.001 - Zennies
RUNE 0.00000001 < 0.001 - RuneStoneCoin
MARS 0.00000001 < 0.001 - MarsBux
AGRI 0.00000001 < 0.001 - AgriNovusCoin
XPASC 0.00000001 < 0.001 - PascalClassic
CBANK 0.00000001 < 0.001 - CryptoBank
KUBO 0.00000001 < 0.001 - KubosCoin
PHN 0.00000001 < 0.001 - Phillionex
SBIT 0.00000001 < 0.001 - StackBIT
WOMEN 0.00000001 < 0.001 - WomenCoin
PT 0.00000001 < 0.001 - Porntoken
TBS 0.00000001 < 0.001 - The Basis
KOI 0.00000001 < 0.001 - Koicoin
GRE 0.00000001 < 0.001 - Greencoin
TURBO 0.00000001 < 0.001 - TurboCoin
MARS2 0.00000001 < 0.001 - MarsBux2
ZEIT 0.00000001 < 0.001 - Zeitcoin
PRN 0.00000001 < 0.001 - Protean
DARI 0.00000002 < 0.001 - DariCoin
1337 0.00000001 < 0.001 - Elite
ETG 0.00000039 < 0.001 - EthereumGold
DRS 0.00000250 < 0.001 - DigitalRupees
BIXC 0.00001790 - - Bixc
PMN 0.00000001 - - PeepMasternode
BFI 0.00000002 - - BitFinTech
CQST 0.00000004 - - Conquestcoin
NGTC 0.00000151 - - NavGlobalTourCoin
GEERT 0.00000004 - - Geertcoin
ROLC 0.00000055 - - Renewal of Life Chain
AIVA 0.00000001 - - Aid Eva Coin
ETBS 0.00003063 - - Ethbits
CVC 0.00000778 - - Civic
ROOFS 0.00000001 - - Roofs
SLR 0.00000557 - - SolarCoin
XBA 0.00000383 - - Bitcoin Air
BLN 0.00000001 - - Boleno
BXT 0.00000090 - - Bittoken
HEALTHY 0.00000001 - - HealthyFoodProgram
BTXC 0.00000904 - - Bettex Coin
MAXI 0.00000001 - - Maxicoin
MANGA 0.00000001 - - MangaCoin
CNNC 0.00000192 - - Cannation
DNE 0.00000001 - - DanetonBit
EMC 0.00003615 - - Emercoin
KNC 0.00003290 - - Kyber Network
LNK 0.00010000 - - EthereumLink
MUX 0.00000001 - - Manutax
STX 0.00000332 - - Stox
BENJI 0.00000002 - - BenjiRolls
TIGC 0.00000001 - - Tigra
TSE 0.00000028 - - Tatoocoin
ENJ 0.00003725 - - Enjin
AEG 0.00000025 - - Aegeus
XCG 0.00000040 - - Xchange
DEX 0.00070005 - - BarterDEX
BTPL 0.00000017 - - BitcoinPlanet
VERI 0.00200001 - - Veritaseum
ELT 0.00000006 - - ELTCoin
VSX 0.00000015 - - Vsync
LUNA 0.00000003 - - Lunacoin
KAYI 0.00000001 - - Kayicoin
XPC 0.00000001 - - eXPerience Chain
MAM 0.00000032 - - Mamcoin
TSTR 0.00000001 - - TristarCoin
SONIQ 0.00000054 - - Soniq
INXT 0.00035854 - - Internxt
POST 0.00000039 - - Postcoin
ADCN 0.00000003 - - AsiaDigiCoin
MIPS 0.00000005 - - MIPSToken
MINT 0.00000001 - - Mintcoin
ABYSS 0.00000120 - - The Abyss
DUTCH 0.00000001 - - DutchCoin
PRX 0.00000001 - - Printerium
ODE 0.00014000 - - ODEM
UFR 0.00000437 - - Upfiring
MUE 0.00000151 - - MonetaryUnit
SAKE 0.00000001 - - SAKECOIN
FLIK 0.00000004 - - Flik
CREA 0.00000040 - - CreativeCoin
NTRS 0.00000001 - - Nosturis
MENTAL 0.00000001 - - MentalHealthCoin
TPG 0.00000001 - - Trollpayment
SRN 0.00000259 - - SIRIN LABS Token
MCB 0.00000003 - - Microbyte
OOT 0.00000102 - - Utrum
PIX 0.00000075 - - Lampix
HYN 0.00000501 - - Hyperion
ESTC 0.00000189 - - ESTERRA Coin
SIPS 0.00000001 - - SipsCo
PRIMU 0.00000001 - - Primulon
BET 0.00000020 - - Betacoin
R 0.00001300 - - Revain
IBT 0.00000002 - - IBTCOIN
XCXT 0.00000007 - - CoinonatX
PMA 0.00000006 - - PumaPay
CIF 0.00000002 - - Crypto Improvement Fund
SFC 0.00000001 - - SolarflareCoin
BDT 0.00000100 - - Bitdepositary
CMIT 0.00000001 - - CMITCOIN
OMG 0.00018804 - - OmiseGO
CACHE 0.00000014 - - CACHEProject
BRD 0.00090000 - - Bread
PPT 0.00012276 - - Populous
CCN 0.00000001 - - CustomContractNetwork
PCN 0.00000001 - - Peepcoin
BRAT 0.00000001 - - Brother
XGOX 0.00000001 - - Xgox
IOE 0.00000001 - - IOECoin
GNR 0.00000010 - - Gainer Coin
420G 0.00000020 - - Ganjacoin
DCO 0.00000331 - - D'Coin
FAP 0.00000001 - - FAPcoin
RSTR 0.00000001 - - Ondori
PWR 0.00000001 - - Powercoin
MTL 0.00005900 - - Metal
ETHOS 0.00002589 - - Ethos
CCRB 0.00000225 - - CryptoCarbon
EXTN 0.00000022 - - ExtensiveCoin
BNB 0.00397100 - - Binance Coin
BENGO 0.00000001 - - BENGOSHI COIN
PXG 0.00000025 - - PlayGame Token
WRC 0.00000013 - - Worldcore
INO 0.00010000 - - Ino Coin
ATFS 0.00000005 - - ATFS
RUP 0.00000067 - - Rupee
KOBO 0.00000094 - - Kobocoin
RVR 0.00000120 - - RevolutionVR
HST 0.00000610 - - Decision Token
HYPER 0.00000040 - - Hyper
JIN 0.00000098 - - JinCoin
TELL 0.00000002 - - Tellurion
EXC 0.00000001 - - Excaliburcoin
BCW 0.00001700 - - BitCrownCoin
SDASH 0.00000006 - - ScryptDashCoin
MANA 0.00000602 - - Decentraland
JET 0.00000234 - - Jetcoin
TRANCE 0.00000004 - - Trancecoin
KORUNA 0.00000050 - - CzechoSlovak KORUNA
ACO 0.00000200 - - ACoin
WYV 0.00002994 - - Wyvern
PAY 0.00003217 - - TenX
CNZ 0.00000001 - - CryptoNationZ
BCM 0.00004499 - - BitcoinMetal
SMS 0.00050000 - - SMSCoin
ADZ 0.00000071 - - Adzcoin
TPC 0.00000001 - - TrumPenceCoin
UNIFY 0.00000070 - - Unify
IMX 0.00000006 - - ImpactCoin
OXY 0.00000000 - - OXYCOIN
eNAU 0.00000026 - - NAU
HALLO 0.00000001 - - Halloweencoin
CCL 0.00000004 - - CYCLEAN
NEOG 0.00000002 - - NeoGold
RHO 0.00000396 - - Rhodiumcoin
FLANDERS 0.00000001 - - FLANDERS
ERT 0.00000040 - - eSportsRewardToken
EXCL 0.00005368 - - ExclusiveCoin
HOPE 0.00000001 - - Hopecoin
TGN 0.00000001 - - Temgean Coin
OGN 0.00000001 - - OGNCoin
HOUSING 0.00000001 - - HousingCoin
OWN 0.00000001 - - OWNDATA
FUEL 0.00000255 - - Etherparty
FED 0.00000001 - - FedoraGold
BC 0.00001423 - - Boomstarter Coin
BRC 0.00000013 - - BinaryCoin
XDE2 0.00000012 - - Xde2
IDOL 0.00000001 - - IDOLCOIN
DP 0.00000200 - - DigitalPrice
EYCO 0.00000001 - - Eyco Coin
JC 0.00000001 - - Jesus Coin
LUCK 0.00000002 - - Luckcoin
REQ 0.00000599 - - Request Network
MOON 0.00000001 - - Mooncoin
PIGGY 0.00000011 - - PiggyCoin
GNT 0.00001023 - - Golem
BRIT 0.00000046 - - Britcoin
OPC 0.00000001 - - Overpoweredcoin
PRE 0.00000390 - - Presearch
MGT 0.00000001 - - Magnatum
ZRX 0.00005000 - - 0x
NRN 0.00000010 - - Neuron
ZIO 0.00000670 - - ZIO Coin
BLAZR 0.00000001 - - BlazerCoin
UZZ 0.00000001 - - Uzuras
AMMO 0.00000001 - - Ammo Reloaded
KLC 0.00000002 - - KiloCoin
SENYO 0.00000001 - - SENYO
MAY 0.00000002 - - TheresaMayCoin
PRL 0.00000510 - - OysterPearl
NBX 0.00000002 - - NetBit
VIC 0.00000228 - - VRI COIN
XRH 0.00000003 - - Rhenium
CHIPS 0.00002000 - - Chips
KAT 0.00000031 - - Kambria
DNA 0.00000474 - - EncrypGen
TRT 0.00000014 - - Tuurnt Token
UNIT 0.00000154 - - UnitCurrency
611 0.00004200 - - SixEleven
HIGH 0.00000002 - - Highgain
MGO 0.00001000 - - MobileGo
BSR 0.00000001 - - BitSoar
BTDX 0.00000048 - - BitCloud
BTCH 0.00000447 - - Bitcoin Hush
HONEY 0.00000435 - - Honey
SVT 0.00000001 - - SVTChain
GRS 0.00005000 - - Groestlcoin
HYPX 0.00000001 - - HYPNOXYS
BIGUP 0.00000001 - - Bigup
ANTX 0.00000001 - - Antimatter
STARX 0.00000026 - - StarCashX
SUB 0.00001983 - - Substratum
QNO 0.00000060 - - QYNO
BTCRED 0.00000051 - - BitcoinRed
NTO 0.00000001 - - Fujinto
DAPSX 0.00000001 - - DAPSX
CRACKERS 0.00000001 - - Crackers
ERY 0.00000015 - - Eryllium
SNT 0.00000333 - - Status
MAME 0.00000001 - - mameCoin
ORYX 0.00000002 - - OryxCoin
PLU 0.00085000 - - Pluton
IXC 0.00000190 - - IXCoin
CYCLONE 0.00000001 - - CycloneCoin
CRW 0.00001210 - - CrownCoin
TYPE 0.00000005 - - Typerium
FACE 0.00000021 - - Faceter
XCS 0.00000038 - - CybCSec
DVRS 0.00000001 - - Diverse
VIDZ 0.00000004 - - PureVidz
NUA 0.00000001 - - Neulaut
GET 0.00000001 - - GreenEnergyToken
SPRKL 0.00000700 - - Sparkle
NEONCOIN 0.00000001 - - NeonCoin
BSD 0.00000725 - - BitSend
PENG 0.00000001 - - PENG
GMX 0.00000001 - - GoldMaxCoin
GOOD 0.00000016 - - Goodomy
GVT 0.00040000 - - Genesis Vision
SOLAR 0.00000001 - - Solar
BPT 0.00000496 - - Blockport
EXT 0.00000006 - - Exsolution
RIYA 0.00000177 - - Etheriya
BONPAY 0.00000050 - - Bonpay
ARLIZE 0.00000001 - - ARLIZE
CNODE 0.00000001 - - CannaNode
VC 0.00000012 - - VirtualCoin
RTL 0.00000001 - - Rentledger
TLE 0.00010000 - - TattoocoinLimitedEdition
REX 0.00000570 - - imbrex
ORME 0.00001378 - - Ormeus Coin
CSO 0.00000006 - - Crespo
CCC 0.00000002 - - Concierge Coin
SUPER 0.00000013 - - SuperCoin
MITH 0.00000617 - - Mithril
ORBS 0.00000475 - - Orbs
GMB 0.00000005 - - GAMB
BNN 0.00000001 - - BrokerNekoNetwork
CLD 0.00000000 - - Cloud
BOAT 0.00000003 - - Boat
FETISH 0.00000001 - - fetish coin
RADS 0.00020596 - - Radium
COUPE 0.00000001 - - Coupecoin
TMC 0.00000001 - - TulipManiaCoin
CHILI 0.00000001 - - ChiliCoin
CRDNC 0.00000003 - - CredenceCoin
PEC 0.00000002 - - PeaceCoin3.6
NEON 0.00000001 - - Nucleon
REP 0.00280000 - - Augur
YUKI 0.00000001 - - YUKI
ANC 0.00000001 - - AnyChain
BAKED 0.00000002 - - BAKEDcoin
ENG 0.00007800 - - Enigma
RBL 0.00000002 - - RoyalBritishLegion
CHX 0.00003001 - - Own
VEN 0.00027797 - - VeChain
LINX 0.00000072 - - Linx
LABH 0.00000001 - - Labh
VIPS 0.00000001 - - VIPSTARCOIN
TIGER 0.00000001 - - TigerCoin
ZEST 0.00000010 - - ZEST Coin
DRGN 0.00001199 - - DragonChain
ACC 0.00000235 - - Adcoin
CAT 0.00000007 - - Bitclave
XVE 0.00000008 - - TheVeganInitiative
DTCT 0.00000021 - - DetectorToken
NMD 0.00000002 - - Nomad
PIVX 0.00007656 - - Pivx
ICOT 0.00000006 - - Initial Coin Offering Token
BOXX 0.00001500 - - BOXX Blockparty
POWR 0.00001747 - - Power Ledger
GUSD 0.00013006 - - Gemini Dollar
PKT 0.00000510 - - PlaykeyToken
MST 0.00000576 - - MustangCoin
LEVO 0.00000004 - - LevoCoin
CHE 0.00000001 - - Crypto Harbor Exchange
XYZ 0.00000049 - - XYZCoin
PGL 0.00002600 - - ProspectorsGold
EBT 0.00000001 - - EbitTreeCoin
CATO 0.00000070 - - CatoCoin
EWC 0.00000026 - - EWangBiCoin
MILO 0.00000008 - - MiloCoin
SALT 0.00001420 - - SALT
DIG 0.00000150 - - Dignity
C47 0.00000001 - - Code47
JAPAN 0.00000001 - - JapanCoin
Z502 0.00000001 - - 502 Bad Gateway Token
UQC 0.00001300 - - UquidCoin
XZC 0.00100000 - - ZCoin
ACED 0.00000115 - - AceD
BIZ 0.00000001 - - BizCoin
MNT 0.00000001 - - MN Tracker
GRPH 0.00000023 - - Graphcoin
TGT 0.00000008 - - Targetcoin
GDC 0.00000001 - - Goldencoin
STORJ 0.00003001 - - Storj
IBC 0.00000037 - - RCoin
SUPERMAN 0.00000001 - - Superman
KNDC 0.00000001 - - KanadeCoin
ACCL 0.00000121 - - Accelerator
UBT 0.00000850 - - Unibright
P2P 0.00000125 - - P2PCOIN
CXT 0.00000002 - - Coinonat
NTC 0.00000001 - - Natcoin
AMS 0.00000009 - - Amsterdamcoin
BTCHP 0.00022730 - - BetChip
SPRTS 0.00000001 - - Sprouts
MONA 0.00014497 - - MonaCoin
NR1 0.00000001 - - NR1
ADST 0.00000700 - - Adshares
IAN 0.00000059 - - IAN Coin
XGTC 0.00000001 - - GirlsTokenCoin
MOBI 0.00000200 - - MOBInode Coin
TUSD 0.00012688 - - TrueUSD
SBT 0.00000001 - - SBucksToken
CAB 0.00000001 - - CABox
GB 0.00000040 - - GoldBlocks
ICE 0.00000023 - - iDice
XBL 0.00000300 - - BillionaireToken
CANN 0.00000097 - - CannabisCoin
INDIA 0.00000001 - - IndiaCoin
DEXC 0.00000000 - - DEXCOIN
XSTC 0.00000001 - - Safetradecoin
GNO 0.00300000 - - Gnosis
IQT 0.00000053 - - Iquant
ARGUS 0.00000004 - - Arguscoin
DNT 0.00000201 - - District0x
LRC 0.00000789 - - Loopring
SKULL 0.00000003 - - PirateBlocks
FLN 0.00010000 - - Fline
HUB 0.00000037 - - Hubcoin
RLC 0.00194495 - - iExec
GRX 0.00000026 - - GoldRewardToken
HiTEK 0.00000001 - - Hi-TEK
SKILL 0.00000001 - - SKILLCOIN
ULA 0.00000179 - - UlaTech
ALL 0.00000008 - - ALLION
BEER 0.00000002 - - Beerhouse
BBP 0.00000005 - - BiblePay
WBTC 0.00000005 - - WorldBTC
GTO 0.00000652 - - Gifto
DAI 0.00001125 - - Dai
POS 0.00000101 - - Postoken
SPANK 0.00000166 - - SpankChain
LAMB 0.00000557 - - Lambda
SNO 0.00000004 - - SaveNode
AU 0.00126071 - - AurumCoin
SHND 0.00000001 - - StrongHands
BDL 0.00000002 - - Bitdeal
SWC 0.00000001 - - SwisscoinCash
BCPT 0.00000617 - - BlockMason Credit Protocol
TAL 0.00000002 - - TALUS COIN
MSP 0.00000222 - - Mothership
XBRC 0.00000001 - - BitRewards
SPL 0.00000001 - - Simplicity
GAMBLEO 0.00000003 - - Gambleo
UNITY 0.00449998 - - SuperNET
SOLVE 0.00009750 - - SOLVE
MEME 0.00000204 - - Memetic
OCN 0.00000068 - - Odyssey
GLS 0.00000022 - - GlassCoin
CO2 0.00009997 - - ClimateCoin
XCHE 0.00000010 - - CheCoin
WORM 0.00000002 - - HealthyWormCoin
ELY 0.00000036 - - Elysian
LTO 0.00002000 - - LTO Network
BSN 0.00000001 - - Bastone
RAIN 0.00000002 - - Condensate
GP 0.00000040 - - GoldPieces
CEL 0.00002500 - - Celsius
SWM 0.00000329 - - Swarm
CTIC3 0.00000006 - - Coimatic3
MFT 0.00000067 - - Mainframe
DMC 0.00000001 - - DynamicCoin
EBTC 0.00000444 - - eBitcoin
QNT 0.00040000 - - Quant
NSOK 0.00000001 - - NEWSOKUCOIN
IFX 0.00000054 - - Infinex
SCL 0.00000275 - - Social
ERC 0.00000800 - - EuropeCoin
TRUX 0.00000013 - - TreauxCoin
ANKR 0.00000100 - - Ankr Network
VISIO 0.00000004 - - Visio
GOLF 0.00000001 - - Golfcoin
CRN 0.00000001 - - CoronaCoin
MBC 0.00000091 - - Mobozcoin
AKY 0.00000002 - - AkuyaCoin
1K2 0.00000011 - - K2ph COIN
SKOIN 0.00000001 - - Skoincoin
LA 0.00001213 - - LAToken
BUZZ 0.00000001 - - Buzzcoin
DOGE Markets
code last price vol change
XP 0.00263777 1069342.285 2.63% XP
OEN 0.00046077 613361.304 -19.02% OEN
XPC 0.00550000 584889.513 -5.17% eXPerience Chain
MANGA 0.00069997 504218.143 -11.41% MangaCoin
PENG 0.00999999 414375.014 4.71% PENG
SHND 0.00003479 382935.316 0.40% StrongHands
BUZZ 0.00766998 238293.386 3.65% Buzzcoin
SMART 3.48800000 235840.469 1.40% SmartCash
SAKE 0.00536000 196158.473 34.00% SAKECOIN
BLN 0.00049680 180310.112 -0.64% Boleno
LTC 31500.00000000 158550.958 5.00% Litecoin
SPRTS 0.00001471 158394.739 3.52% Sprouts
FED 0.00499000 107857.934 -16.71% FedoraGold
ZEIT 0.00179399 106752.305 35.66% Zeitcoin
PHN 0.00013797 95062.983 13.09% Phillionex
PCN 0.00101298 81709.634 20.58% Peepcoin
1337 0.01499900 73416.152 15.38% Elite
HiTEK 0.00000998 64993.628 24.75% Hi-TEK
SKILL 0.01815000 61242.426 7.08% SKILLCOIN
MENTAL 0.00036999 50992.945 12.11% MentalHealthCoin
XSH 0.72000000 44566.149 2.86% Shield
OPC 0.01800000 41778.442 25.00% Overpoweredcoin
XVG 3.90000000 40066.212 8.94% Verge
NEONCOIN 0.00527499 38396.921 -4.09% NeonCoin
CHE 0.01173500 37418.416 17.35% Crypto Harbor Exchange
DCN 0.01989000 35823.679 15.17% Dentacoin
BSN 0.00100000 34499.023 -0.02% Bastone
IDOL 0.00026977 31743.553 17.29% IDOLCOIN
kB3 0.62299990 25491.381 35.43% B3Coin
DIME 0.00262841 25426.578 9.33% Dimecoin
GRE 0.00082100 23570.559 1.36% Greencoin
PRN 0.00007952 18304.471 13.15% Protean
BULLS2 0.08026277 17829.097 -27.03% Bullshitcoin
CYDER 0.08498989 17640.945 0.11% Cyder
LPC 5.40000000 14991.921 -1.82% LightPayCoin
LGS 5.00000000 14706.655 -1.96% LogisCoin
MOON 0.00460008 13943.935 8.23% Mooncoin
DNE 0.00005974 11589.284 7.12% DanetonBit
MUX 0.00005790 7641.24 15.55% Manutax
YOKOCHO 0.00133021 7031.717 20.81% YOKOCHO COIN
MARS2 0.00147496 6439.847 22.91% MarsBux2
WOMEN 0.00074447 5831.086 11.11% WomenCoin
PLACO 0.03200000 4963.553 -5.33% PlayerCoin
INX 432.00000002 4622.047 - INMAX
ESP 0.01700000 4362.446 - Espers
SIPS 0.00011990 3793.725 19.74% SipsCo
MARS 0.00180000 3581.264 18.42% MarsBux
RVN 17.30000000 2463.331 1.76% Ravencoin
SUPERMAN 0.00700000 2324.325 -2.10% Superman
PMN 0.01199990 2310.119 90.14% PeepMasternode
SWC 0.00022827 2299.319 -0.67% SwisscoinCash
TURBO 0.00099900 1785.858 53.69% TurboCoin
BNN 0.00228900 1608.056 - BrokerNekoNetwork
USDC 400.00000000 1031.46 - USD Coin
FETISH 0.00144995 665.414 3.57% fetish coin
HIGH 0.01000000 660.818 - Highgain
XGTC 0.03380000 625.144 -3.43% GirlsTokenCoin
UZZ 0.01300000 620.003 6.56% Uzuras
TMC 0.00002778 454.855 362.23% TulipManiaCoin
BEAN 0.41001016 440.487 -3.57% Bean Cash
TPC 0.01151015 290.254 - TrumPenceCoin
TELL 0.05555651 284.706 - Tellurion
ZZC 8.99999998 269.999 - ZoZoCoin
SFC 0.00800013 203.043 - SolarflareCoin
BENJI 0.12000000 185 - BenjiRolls
HEALTHY 0.01380000 175.328 - HealthyFoodProgram
EXC 0.00360000 166.256 - Excaliburcoin
BAKED 0.07000000 125 - BAKEDcoin
SBIT 0.00193044 112.217 - StackBIT
CBANK 0.00175000 100.833 - CryptoBank
TIGC 0.00060000 76.451 - Tigra
GLT 0.80000000 69.84 - GlobalToken
CRN 0.00750000 44.43 - CoronaCoin
CRAVE 1.96009696 41.654 - Crave
RUNE 0.00013340 33.352 -0.08% RuneStoneCoin
JC 0.00425000 25.804 - Jesus Coin
DARI 0.03200000 23.5 -17.95% DariCoin
CXT 0.05180000 23.05 - Coinonat
HALLO 0.02299985 22.999 - Halloweencoin
EOS 1620.01000007 9.944 - EOS
SPL 0.00112210 5.405 - Simplicity
GOOD 0.20000000 1.997 - Goodomy
MAXI 0.00347015 1 - Maxicoin
KUBO 0.00014000 1 - KubosCoin
TBS 0.00158001 - - The Basis
TGN 0.00012000 - - Temgean Coin
MBC 14.00000000 - - Mobozcoin
AKY 0.09000000 - - AkuyaCoin
TNR 0.35499963 - - TokenRain
SISA 0.04008000 - - SISA
BIZ 0.00300006 - - BizCoin
MCB 0.09487999 - - Microbyte
EBT 0.00069899 - - EbitTreeCoin
SURGE 2.19700000 - - SurgeCoin
HONEY 15.99999996 - - Honey
GOLF 0.00675000 - - Golfcoin
ZRX 101.00000007 - - 0x
XCHE 0.01635103 - - CheCoin
BQ 0.02011033 - - Bitqy
RTL 0.00421020 - - Rentledger
DTCT 0.45000021 - - DetectorToken
ACO 45.00000000 - - ACoin
ZENI 0.05005002 - - Zennies
GRX 0.10023410 - - GoldRewardToken
TYPE 0.18000000 - - Typerium
NSOK 0.00036021 - - NEWSOKUCOIN
CYCLONE 0.00960000 - - CycloneCoin
SBT 0.00048943 - - SBucksToken
ERA 0.22200501 - - ERA
GMX 0.00858000 - - GoldMaxCoin
VISIO 0.20000000 - - Visio
AIVA 0.00033900 - - Aid Eva Coin
PRX 0.01177012 - - Printerium
GAMBLEO 0.18999995 - - Gambleo
RHO 6.59999997 - - Rhodiumcoin
CAB 0.00120000 - - CABox
BFI 0.00700000 - - BitFinTech
C47 0.00011100 - - Code47
PRIMU 0.01450000 - - Primulon
TUSD 375.00000000 - - TrueUSD
BIXC 4.20000000 - - Bixc
MNX 55.00000001 - - MinexCoin
ALL 0.26999990 - - ALLION
MGT 0.00348005 - - Magnatum
VLU 0.50000002 - - Valuto
NTC 0.00560465 - - Natcoin
BLAZR 0.02002016 - - BlazerCoin
NEOG 0.02002004 - - NeoGold
SKULL 0.85705679 - - PirateBlocks
PWR 0.00005444 - - Powercoin
NUA 0.00160000 < 0.001 - Neulaut
GP 0.99999886 - - GoldPieces
XPASC 0.00025500 - - PascalClassic
BIGUP 0.00500000 - - Bigup
ELY 0.80000000 - - Elysian
XCXT 0.29000000 - - CoinonatX
NTO 0.00003713 - - Fujinto
DVRS 0.00003665 - - Diverse
TSE 0.73479998 - - Tatoocoin
VC 0.25001002 - - VirtualCoin
RBL 0.00560037 - - RoyalBritishLegion
NANJ 0.36900000 - - NANJCOIN
OGN 0.00900501 - - OGNCoin
GLS 0.08000002 - - GlassCoin
KAYI 0.03285000 - - Kayicoin
MILO 0.11001005 - - MiloCoin
CRDNC 0.00600203 - - CredenceCoin
BX 3.00000020 - - BITTX
KORUNA 7.78699997 - - CzechoSlovak KORUNA
ETH Markets
code last price vol change
NTR 0.03190125 80.747 32.91% Netrum
ARB 0.00081000 20.216 35.71% ARBITRAGE
DOGE 0.00001189 14.304 -0.92% Dogecoin
ATB 0.00006323 9.956 -0.25% ATBCoin
ECHT 0.00002085 9.945 -0.19% E-chat
FXC 0.00003771 9.641 0.69% Flexacoin
UNO 0.58000000 2.106 -3.01% Unobtanium
DIME 0.00000003 1.721 - Dimecoin
ELIX 0.00000700 1.488 -47.25% Elixir
DCN 0.00000019 1.309 -5.00% Dentacoin
FED 0.00000003 0.591 -50.00% FedoraGold
TRX 0.00011331 0.538 -19.06% TRON
LIFE 0.00000037 0.503 -17.78% LIFE
Z502 0.00000004 0.422 - 502 Bad Gateway Token
HOT 0.00000900 0.385 - Holo
PAX 0.00281259 0.357 -85.93% Paxos Standard
CMIT 0.00000004 0.303 33.33% CMITCOIN
CCN 0.00000024 0.27 -7.69% CustomContractNetwork
RTL 0.00000007 0.21 16.67% Rentledger
QURO 0.00000995 0.198 -0.20% Qurito
ZZC 0.00016368 0.175 - ZoZoCoin
XSH 0.00000498 0.168 -35.66% Shield
DGTX 0.00011969 0.162 -3.03% Digitex Futures
ETC 0.02900002 0.145 - EthereumClassic
VIPS 0.00000018 0.113 -5.26% VIPSTARCOIN
AGRI 0.00000023 0.09 53.33% AgriNovusCoin
IVC 0.00000407 0.042 0.25% Invoice Coin
BNN 0.00000002 0.04 - BrokerNekoNetwork
BTT 0.00000588 0.038 - BitTorrent
CL 0.00001500 0.032 -2.41% Coinlancer
CRACKERS 0.00000018 0.029 50.00% Crackers
SCF 0.00000057 0.029 1.79% SmartContractFactory
NR1 0.00000011 0.026 - NR1
VOISE 0.00000600 0.026 44.58% Voise
MFG 0.00000950 0.026 -7.41% SyncFab
ELY 0.00000500 0.019 -38.35% Elysian
XCPS 0.00000604 0.019 -1.95% Cryphos
FGC 0.00003608 0.018 -62.05% FantasyGold
CDX 0.00018000 0.017 16.21% CDX Network
PURA 0.00003750 0.016 7.14% PURA
QTUM 0.01270005 0.016 - Qtum
HPAY 0.00001000 0.012 -4.40% HadePay
NTRS 0.00000001 0.011 - Nosturis
BLUE 0.00010110 0.01 - Blue Protocol
AXPR 0.00004893 0.01 205.05% aXpire
MENTAL 0.00000001 0.01 - MentalHealthCoin
DNE 0.00000001 0.01 - DanetonBit
MUX 0.00000001 0.01 - Manutax
NEON 0.00000001 0.01 - Nucleon
ENG 0.00160001 0.008 -0.01% Enigma
ECA 0.00000156 0.008 -1.27% Electra
WORM 0.00000014 0.008 - HealthyWormCoin
INFO 0.00000090 0.007 -10.89% InfoCoin
SGR 0.00001892 0.005 164.99% SugarExchange
DIG 0.00001509 0.004 - Dignity
ETHOS 0.00084950 0.004 69.90% Ethos
MTH 0.00018360 0.004 22.40% Monetha
NPXS 0.00000470 0.004 53.59% Pundi X
XBL 0.00010679 0.004 - BillionaireToken
kB3 0.00000470 0.003 -21.93% B3Coin
ETG 0.00001031 0.001 - EthereumGold
MINT 0.00000033 0.001 - Mintcoin
ENJ 0.00061001 0.001 - Enjin
BONPAY 0.00000501 0.001 -49.95% Bonpay
KNDC 0.00000004 0.001 - KanadeCoin
CLAM 0.59900000 < 0.001 - Clams
DASH 0.58000001 < 0.001 - Dash
SBT 0.00000001 < 0.001 - SBucksToken
BCPT 0.00012505 < 0.001 -58.31% BlockMason Credit Protocol
RDD 0.00000810 < 0.001 -3.34% ReddCoin
RLC 0.03200000 < 0.001 - iExec
DEM 0.00000756 < 0.001 -24.40% eMark
XVG 0.00003357 < 0.001 - Verge
LOOM 0.00069974 < 0.001 - Loom Network
MAME 0.00000012 < 0.001 - mameCoin
ADCN 0.00000081 < 0.001 - AsiaDigiCoin
GMB 0.00000221 - - GAMB
CLD 0.00000000 - - Cloud
BSR 0.00000002 - - BitSoar
REP 0.43333000 - - Augur
SIPS 0.00000001 - - SipsCo
CHX 0.00882254 - - Own
VEN 0.00560000 - - VeChain
COUPE 0.00000003 - - Coupecoin
FAP 0.00000019 - - FAPcoin
INDIA 0.00000041 - - IndiaCoin
GET 0.00000001 - - GreenEnergyToken
DRGN 0.00034400 - - DragonChain
DTCT 0.00006000 - - DetectorToken
PIVX 0.00598700 - - Pivx
PHR 0.00050021 - - Phore
ICOT 0.00000099 - - Initial Coin Offering Token
BOXX 0.00375000 - - BOXX Blockparty
POWR 0.00191882 - - Power Ledger
GUSD 0.00421099 - - Gemini Dollar
KLC 0.00000064 - - KiloCoin
SRN 0.00009646 - - SIRIN LABS Token
DIVI 0.00000609 - - Divi
SALT 0.09950000 - - SALT
C47 0.00000001 - - Code47
UQC 0.00067989 - - UquidCoin
DAPSX 0.00000035 - - DAPSX
TGT 0.00000190 - - Targetcoin
BAT 0.00339999 - - Basic Attention Token
STORJ 0.00174200 - - Storj
TPG 0.00000013 - - Trollpayment
BQ 0.00000033 - - Bitqy
ACCL 0.00005020 - - Accelerator
UBT 0.00030000 - - Unibright
NTC 0.00000012 - - Natcoin
OWN 0.00000050 - - OWNDATA
OOT 0.00005500 - - Utrum
ADST 0.00075000 - - Adshares
TUSD 0.00370023 - - TrueUSD
MINEX 0.00000970 - - Minex
IOE 0.00000003 - - IOECoin
GNO 0.05300002 - - Gnosis
IQT 0.00001700 - - Iquant
DNT 0.00144381 - - District0x
LRC 0.00025001 - - Loopring
GRX 0.00000419 - - GoldRewardToken
KOI 0.00000003 - - Koicoin
VLU 0.00000362 - - Valuto
XYZ 0.00001637 - - XYZCoin
ALIS 0.00030000 - - ALIS
GTO 0.00349980 - - Gifto
POS 0.00003400 - - Postoken
SPANK 0.00005002 - - SpankChain
LAMB 0.00035030 - - Lambda
TIGER 0.00000015 - - TigerCoin
REX 0.00021000 - - imbrex
MSP 0.00013112 - - Mothership
PRN 0.00000001 - - Protean
UNITY 0.35749912 - - SuperNET
SOLVE 0.01000000 - - SOLVE
OCN 0.00010000 - - Odyssey
CO2 0.00400000 - - ClimateCoin
CNZ 0.00000008 - - CryptoNationZ
INX 0.00799995 - - INMAX
LTO 0.00000000 - - LTO Network
HYPX 0.00000017 - - HYPNOXYS
CEL 0.02500000 - - Celsius
SWM 0.00267420 - - Swarm
MFT 0.00002500 - - Mainframe
LABH 0.00000004 - - Labh
EBTC 0.00026977 - - eBitcoin
QNT 0.02199998 - - Quant
XBRC 0.00000015 - - BitRewards
SCL 0.00002602 - - Social
ANKR 0.00007955 - - Ankr Network
SISA 0.00000089 - - SISA
NRG 0.01000000 - - Energi
LA 0.00036306 - - LAToken
CMCT 0.00000850 - - Crowd Machine
ROLC 0.00029737 - - Renewal of Life Chain
ETBS 0.00230000 - - Ethbits
CVC 0.00026000 - - Civic
EOS 0.01855506 - - EOS
BLN 0.00000001 - - Boleno
MITX 0.00050000 - - Morpheus Labs
BIRDS 0.00000057 - - BirdsCoin
HTML 0.00000033 - - HTMLCOIN
DAI 0.00105290 - - Dai
KNC 0.00120003 - - Kyber Network
BLOC 0.00002230 - - Blockcloud
STX 0.00002497 - - Stox
DUTCH 0.00000015 - - DutchCoin
ROOFS 0.00000021 - - Roofs
DEX 0.06999990 - - BarterDEX
LPC 0.00023800 - - LightPayCoin
VERI 1.38999700 - - Veritaseum
BEAN 0.00000251 - - Bean Cash
ELT 0.00000246 - - ELTCoin
NMD 0.00000050 - - Nomad
KAYI 0.00000028 - - Kayicoin
MOC 0.17499990 - - Moss Coin
INXT 0.00812025 - - Internxt
KMD 0.00442021 - - Komodo
CAPP 0.00001104 - - Cappasity
ARLIZE 0.00000018 - - ARLIZE
ODE 0.00075005 - - ODEM
UFR 0.00058379 - - Upfiring
FLIK 0.00000150 - - Flik
CREA 0.00003082 - - CreativeCoin
ANY 0.00004695 - - AnyOne
PIX 0.00001927 - - Lampix
HYN 0.00037988 - - Hyperion
R 0.00025000 - - Revain
FLO 0.00042331 - - FLO
EQL 0.00000550 - - Equal
PMA 0.00000100 - - PumaPay
BDT 0.00001811 - - Bitdepositary
CBANK 0.00000002 - - CryptoBank
HONEY 0.00005128 - - Honey
D 0.00024025 - - Denarius
OMG 0.00700007 - - OmiseGO
BRD 0.00100608 - - Bread
PPT 0.00110171 - - Populous
TER 0.00030001 - - TerraNovaCoin
XGOX 0.00000017 - - Xgox
MTL 0.00180001 - - Metal
BEER 0.00000021 - - Beerhouse
PHN 0.00000001 - - Phillionex
BNB 0.34989995 - - Binance Coin
PXG 0.00001000 - - PlayGame Token
INO 0.00292000 - - Ino Coin
LGS 0.00030000 - - LogisCoin
HST 0.00010005 - - Decision Token
MANA 0.00027039 - - Decentraland
JET 0.00010002 - - Jetcoin
PAY 0.00350000 - - TenX
APC 0.00000765 - - Alpha Coin
SMS 0.00250000 - - SMSCoin
FLANDERS 0.00000034 - - FLANDERS
DALC 0.00006000 - - DaleCoin
SUSU 0.00002412 - - Susucoin
TRDT 0.00003000 - - Trident Group
CCL 0.00000107 - - CYCLEAN
NEOG 0.00000060 - - NeoGold
ERA 0.00000300 - - ERA
FUEL 0.00011001 - - Etherparty
XBY 0.00003137 - - XTRABYTES
BC 0.00010000 - - Boomstarter Coin
BRC 0.00000420 - - BinaryCoin
LUX 0.00120000 - - Luxcoin
CRAVE 0.00002936 - - Crave
PT 0.00000005 - - Porntoken
PUT 0.00000155 - - PutinCoin
REQ 0.00016500 - - Request Network
GNT 0.00077080 - - Golem
PRE 0.00026000 - - Presearch
ZRX 0.00269000 - - 0x
XLQ 0.00005000 - - ALQO
XBA 0.00021222 - - Bitcoin Air
JAPAN 0.00000025 - - JapanCoin
ANC 0.00000013 - - AnyChain
PRL 0.00018001 - - OysterPearl
KAT 0.00000301 - - Kambria
DNA 0.00008250 - - EncrypGen
BENGO 0.00000005 - - BENGOSHI COIN
MGO 0.00050005 - - MobileGo
SOLAR 0.00000023 - - Solar
ONION 0.00170000 - - DeepOnion
USDC 0.00200000 - - USD Coin
SVT 0.00000001 - - SVTChain
GRS 0.00229998 - - Groestlcoin
SUB 0.00083291 - - Substratum
SENYO 0.00000020 - - SENYO
NTO 0.00000026 - - Fujinto
SNT 0.00029801 - - Status
BX 0.00001302 - - BITTX
PLU 3.00000000 - - Pluton
GRMD 0.00001499 - - GreenMed
TYPE 0.00000156 - - Typerium
RSTR 0.00000004 - - Ondori
FACE 0.00000765 - - Faceter
0xBTC 0.00189749 - - 0xBitcoin
SPRKL 0.00035287 - - Sparkle
GOOD 0.00000228 - - Goodomy
GVT 0.01230000 - - Genesis Vision
BPT 0.00000536 - - Blockport
YUKI 0.00000005 - - YUKI
ORME 0.00026000 - - Ormeus Coin
CSO 0.00000898 - - Crespo
MITH 0.00022177 - - Mithril
ORBS 0.00011100 - - Orbs
ILC 0.00040086 - - ILCoin
LTC Markets
code last price vol change
DOGE 0.00003370 6.441 1.11% Dogecoin
PAC 0.00000434 3.688 -0.46% PACcoin
OPCX 0.00004900 1.991 - OPCoinX
EOS 0.05100001 1.593 - EOS
MOON 0.00000014 1.257 - Mooncoin
MAG 0.00003201 0.032 -1.60% Magnet
ERA 0.00000852 0.022 - ERA
OPC 0.00000050 0.01 -5.66% Overpoweredcoin
LGS 0.00012086 < 0.001 - LogisCoin
TUSD 0.01000000 - - TrueUSD
HONEY 0.00028101 - - Honey
TRX 0.00062000 - - TRON
FGC 0.00010000 - - FantasyGold
ELY 0.00006000 - - Elysian
ECA 0.00000440 - - Electra
TER 0.00200000 - - TerraNovaCoin
LPC 0.00010019 - - LightPayCoin
SNT 0.00200000 - - Status
PUT 0.00000299 - - PutinCoin
XBA 0.00055000 - - Bitcoin Air
kB3 0.00001491 - - B3Coin
ZRX 0.00365000 - - 0x
RVR 0.00012992 - - RevolutionVR
TYPE 0.00000606 - - Typerium
XVG 0.00011999 - - Verge
CRAVE 0.00006904 - - Crave
Newly Listed
code name added markets
CLAM Clams 21/5
LBA Libra Credit 20/5
AWR Award Coin 17/5
FLO FLO 15/5
MACC Master Core Coin 14/5
TERC TRONEuropeRewardCoin 7/5
FED FedoraGold 3/5
ANY AnyOne 2/5
OEN OEN 2/5
LYN Lynchpin 1/5
SPOT Cryptospot 1/5
MFT Mainframe 1/5
APC Alpha Coin 28/4
SCF SmartContractFactory 26/4
NTR Netrum 23/4