VOISE / BTC Market


Last Price 0.00000021
24h Volume 0.01146972
Bid 0.00000020
Ask 0.00000025
24h High 0.00000023
24h Low 0.00000021
24h Trade Count 4
CoinMarketCap
BTC Price 0.00000023
USD Price $0.00151475
24h Volume USD $497.59
Available Supply 521625806.00000000 VOISE
Change 1h | 24h | 7d -0.04% | -12.56% | 1.63%
Market Depth


Sell Orders

Total: VOISE
Price VOISE BTC

Buy Orders

Total: BTC
Price VOISE BTC

Recent Market Trades

Time Type Price VOISE BTC

BTC Markets
code last price vol change
LGS 0.00165156 113.967 -14.28% LogisCoin
GPKR 0.00014350 27.399 51.05% Gold Poker
CCC 0.00061000 9.129 1.64% Concierge Coin
CMIT 0.00000002 8.514 -33.33% CMITCOIN
ETH 0.03640000 7.399 1.14% Ethereum
DOGE 0.00000088 6.802 2.33% Dogecoin
ZOI 0.00000783 5.616 20.46% Zoin
HPC 0.00003525 3.857 30.56% Happycoin
NANJ 0.00000009 3.365 12.50% NANJCOIN
XCG 0.00005400 3.047 1.89% Xchange
YUKI 0.00000001 1.676 -50.00% YUKI
DGB 0.00000367 1.203 1.38% Digibyte
LTC 0.00925646 1.202 2.85% Litecoin
VIPS 0.00000008 1.086 14.29% VIPSTARCOIN
XSH 0.00000104 0.961 18.18% Shield
UNO 0.01300000 0.812 -2.26% Unobtanium
INXT 0.00042904 0.739 -13.26% Internxt
FIT 0.00000820 0.673 10.96% FitCoin
SIC 0.00000004 0.474 - Swisscoin
LPC 0.00012600 0.428 -10.21% LightPayCoin
NR1 0.00000003 0.42 50.00% NR1
VULC 0.00000115 0.414 -11.54% Vulcano
SGR 0.00000124 0.402 -61.96% SugarExchange
ECC 0.00000005 0.37 - ECC
BIR 0.00002850 0.362 -15.66% Birake
CHE 0.00000003 0.339 50.00% Crypto Harbor Exchange
PURA 0.00000901 0.334 -2.80% PURA
EXTN 0.00007001 0.328 9.87% ExtensiveCoin
FOOD 0.00000098 0.327 -10.91% Foodcoin
ETC 0.00174800 0.322 1.63% EthereumClassic
ALIS 0.00000599 0.288 3.10% ALIS
ETHOS 0.00005132 0.252 -0.16% Ethos
C2P 0.00001897 0.244 0.11% Coin2Play
JIN 0.00000241 0.241 27.51% JinCoin
DEX 0.00449999 0.234 146.53% BarterDEX
SHMN 0.00004001 0.232 -49.99% StrongHands Masternode
HRC 0.00000606 0.226 10.18% Hara
XVG 0.00000226 0.223 2.73% Verge
CAZ 0.00000062 0.218 -7.46% CAZ Coin
DZC 0.00000125 0.163 -2.34% D-Zone Coin
OOT 0.00000347 0.161 -0.86% Utrum
XP 0.00000001 0.159 - XP
BCH 0.07200001 0.155 -3.36% Bitcoin Cash
ZEC 0.01999999 0.15 5.26% Zcash
LINDA 0.00000016 0.14 6.67% Linda
DCN 0.00000004 0.136 - Dentacoin
DTEM 0.00000850 0.126 10.53% Dystem
DEV 0.00007786 0.119 -0.24% Deviant
CMPCO 0.00000011 0.118 -15.38% CampusCoin
MAME 0.00000001 0.115 - mameCoin
MNX 0.00047320 0.111 23.48% MinexCoin
BITB 0.00000044 0.11 - Bitbean
IDOL 0.00000002 0.107 100.00% IDOL COIN
ZCL 0.00054787 0.104 4.96% Zclassic
GTM 0.00021900 0.104 -4.78% Gentarium
JPKC 0.00000002 0.101 100.00% kagonmacoin
BCM 0.00005432 0.099 2.53% BitcoinMetal
BBK 0.00000063 0.097 -1.56% Bitblocks
ILC 0.00000586 0.091 0.34% ILCoin
MOON 0.00000001 0.088 - Mooncoin
VLU 0.00000143 0.086 -1.38% Valuto
APR 0.00001389 0.083 -10.96% APR Coin
BQ 0.00000009 0.083 -40.00% Bitqy
TAL 0.00000014 0.082 -22.22% TALUS COIN
EXCC 0.00000700 0.08 26.13% ExchangeCoin
SCL 0.00001230 0.075 -18.00% Social
PENG 0.00000002 0.074 - Penguin
PTS 0.00000012 0.073 -20.00% PitisCoin
ARION 0.00000200 0.068 -6.54% Arion
PDX 0.00019640 0.067 -8.47% PayDay Coin
ESP 0.00000002 0.065 - Espers
HPAY 0.00000087 0.062 -14.71% HadePay
PRJ 0.00032998 0.062 -13.16% Project Coin
ACED 0.00000835 0.056 -29.30% AceD
BTCH 0.00001350 0.055 - Bitcoin Hush
ARB 0.00026580 0.053 11.21% ARBITRAGE
EOS 0.00119996 0.053 6.95% EOS
HTML 0.00000003 0.052 - HTMLCOIN
GET 0.00000001 0.051 - GreenEnergyToken
BNN 0.00000001 0.051 -50.00% BrokerNekoNetwork
EBTC 0.00000350 0.05 -10.26% eBitcoin
QTUM 0.00069860 0.049 39.72% Qtum
VSX 0.00000061 0.047 12.96% Vsync
PUREX 0.00000907 0.046 -1.41% Pure
ELIX 0.00000867 0.043 -3.67% Elixir
BONPAY 0.00000831 0.04 - Bonpay
UFO 0.00000005 0.04 - Uniform Fiscal Object
GOLF 0.00000002 0.039 -33.33% Golfcoin
LUCK 0.00000002 0.038 100.00% Luckcoin
PHON 0.00170000 0.038 41.67% phonecoin
ARG 0.00001567 0.036 21.57% Argentum
GRPH 0.00000138 0.035 -10.39% Graphcoin
XMCC 0.00000947 0.034 2.05% Monoeci
TRX 0.00000370 0.034 0.54% TRON
CAB 0.00002345 0.034 6.69% CABox
MANGA 0.00000001 0.031 - MangaCoin
SMART 0.00000455 0.028 2.25% SmartCash
MGT 0.00000001 0.027 - Magnatum
MGM 0.00000013 0.026 8.33% Magnumcoin
BLUE 0.00000508 0.026 1.40% Blue Protocol
PPT 0.00045003 0.026 3.67% Populous
CATO 0.00003500 0.025 11.04% CatoCoin
GLT 0.00000070 0.025 -7.89% GlobalToken
ORYX 0.00001835 0.023 0.22% OryxCoin
TER 0.00004400 0.022 -2.22% TerraNovaCoin
HYPER 0.00000150 0.021 -21.05% Hyper
FGC 0.00000741 0.021 -2.88% FantasyGold
BDL 0.00000020 0.02 11.11% Bitdeal
HODL 0.00000016 0.02 6.67% Hodlcoin
IFX 0.00010000 0.02 - Infinex
XRH 0.00000042 0.019 75.00% Rhenium
MAM 0.00002979 0.019 41.86% Mamcoin
BSN 0.00000001 0.019 - Bastone
DRGN 0.00003802 0.017 -0.03% DragonChain
ZEST 0.00007002 0.017 -5.57% ZEST Coin
MENTAL 0.00000001 0.017 - MentalHealthCoin
BITG 0.00024690 0.016 -0.02% Bitcoin Green
POT 0.00000375 0.016 -24.40% Potcoin
UNIT 0.00001056 0.016 0.09% UnitCurrency
BTCRED 0.00000109 0.015 49.32% BitcoinRed
PYN 0.00001260 0.015 - Paycentos
PAC 0.00000039 0.015 -9.30% PACcoin
RAIN 0.00000030 0.015 - Condensate
BIRDS 0.00000002 0.014 - BirdsCoin
ACCL 0.00006210 0.014 0.21% Accelerator
BRC 0.00000030 0.013 -62.50% BinaryCoin
PRL 0.00001089 0.013 34.61% OysterPearl
SUPERMAN 0.00000001 0.013 - Superman
CYDER 0.00000014 0.013 - Cyder
PIX 0.00000248 0.013 -33.87% Lampix
HBC 0.00000094 0.013 -14.55% HomeBlockCoin
FLASH 0.00000095 0.013 -1.04% Flash
DASH 0.03060000 0.013 - Dash
NRG 0.00005005 0.013 6.51% Energi
FLM 0.00000131 0.013 -1.50% Folm
ETG 0.00000131 0.012 4.80% EthereumGold
VOISE 0.00000021 0.011 -8.70% Voise
BND 0.00000090 0.011 1.12% Blocknode
TIGC 0.00000006 0.011 - Tigra
TIGER 0.00000002 0.011 - TigerCoin
BELA 0.00000458 0.01 0.22% Bela
WRC 0.00000111 0.01 7.77% Worldcore
OPCX 0.00000039 0.01 44.44% OPCoinX
CANN 0.00000227 0.009 - CannabisCoin
FAIR 0.00003250 0.009 - Faircoin
GMX 0.00000001 0.009 - GoldMaxCoin
AKY 0.00000010 0.009 -9.09% AkuyaCoin
RUP 0.00000252 0.009 9.57% Rupee
DMB 0.00000017 0.009 - DigitalMoneyBits
EQL 0.00000015 0.008 - Equal
XDE2 0.00000657 0.008 47.64% Xde2
OGN 0.00000007 0.008 -12.50% OGNCoin
EGC 0.00000518 0.008 -42.44% EverGreenCoin
HALLO 0.00000002 0.008 100.00% Halloweencoin
ATOM 0.00000100 0.008 1.01% AtomicCoin
NEOG 0.00000012 0.008 -40.00% NeoGold
BSR 0.00000001 0.007 - BitSoar
CROP 0.00000005 0.007 -16.67% Cropcoin
HOUSING 0.00000002 0.007 - HousingCoin
MSCN 0.00000020 0.007 17.65% MasterSwisCoin
DSR 0.00000226 0.006 -9.60% Desire
XLR 0.00018914 0.006 - Solaris
BIZ 0.00000001 0.006 - BizCoin
GDNC 0.00000030 0.005 -9.09% Guardian Coin
AU 0.00300000 0.005 -7.78% AurumCoin
XCXT 0.00000064 0.005 -4.48% CoinonatX
CRW 0.00005516 0.005 -9.54% CrownCoin
ELY 0.00000078 0.005 1.30% Elysian
TRTT 0.00000258 0.005 - TRITTIUM
OPC 0.00000003 0.005 - Overpoweredcoin
KMD 0.00017997 0.005 - Komodo
PUT 0.00000004 0.005 - PutinCoin
BTPL 0.00000079 0.005 119.44% BitcoinPlanet
CCL 0.00000160 0.005 3.90% CYCLEAN
MINT 0.00000002 0.005 - Mintcoin
FAP 0.00000004 0.005 - FAPcoin
ERA 0.00000049 0.005 -2.00% ERA
ACC 0.00000450 0.004 -5.66% Adcoin
LIFE 0.00000001 0.004 - LIFE
PLSR 0.00000088 0.004 -2.22% Pulsar
DGS 0.00000016 0.004 100.00% Dragonglass
HEALTHY 0.00000001 0.004 - HealthyFoodProgram
DNR 0.00005164 0.004 -13.93% Denarius
DIME 0.00000001 0.004 - Dimecoin
XGOX 0.00000002 0.003 - Xgox
PRIMU 0.00000001 0.003 - Primulon
IXC 0.00000545 0.003 -6.03% IXCoin
HMC 0.00000004 0.003 - HarmonyCoin
XBRC 0.00000007 0.003 - BitRewards
CREA 0.00000678 0.003 - CreativeCoin
ROOFS 0.00000002 0.003 - Roofs
BTBc 0.00000002 0.003 -33.33% Bitbase
MXT 0.00002400 0.003 48.70% MarteXcoin
BSD 0.00002500 0.002 -3.85% BitSend
PEC 0.00000009 0.002 - PeaceCoin3.6
REC 0.00000070 0.002 52.17% Regalcoin
LINX 0.00000097 0.002 -32.64% Linx
AGRI 0.00000001 0.002 - AgriNovusCoin
VIDZ 0.00000013 0.002 -13.33% PureVidz
HIGH 0.00000001 0.002 - Highgain
kB3 0.00000029 0.002 - B3Coin
IOE 0.00000001 0.002 - IOECoin
ANTX 0.00000001 0.002 - Antimatter
OCP 0.00000057 0.002 - OC Protocol
HC 0.00000335 0.002 - HarvestCoin
CRAVE 0.00000515 0.002 11.96% Crave
NLC2 0.00000252 0.002 -0.40% NoLimitCoin
WBTC 0.00000022 0.002 10.00% WorldBTC
IC 0.00007000 0.002 -0.14% Ignition
XBC 0.00089158 0.002 - BitcoinPlus
QRL 0.00005210 0.002 -0.12% Quantum Resistance Ledger
NRO 0.00000009 0.002 12.50% Neuro
HONEY 0.00000601 0.002 -6.53% Honey
OWN 0.00000009 0.001 12.50% OWNDATA
CNTF 0.00000011 0.001 - Centurion Future
SMS 0.00120007 0.001 -3.99% SMSCoin
INSN 0.00000117 0.001 -17.61% InsaneCoin
POS 0.00000378 0.001 -11.68% Postoken
STARS 0.00000262 0.001 3.97% StarCash
MAG 0.00000132 0.001 -5.04% Magnet
INDIA 0.00000001 0.001 - IndiaCoin
SURGE 0.00002900 0.001 - SurgeCoin
SKULL 0.00000007 0.001 -36.36% PirateBlocks
1337 0.00000001 0.001 - Elite
BBP 0.00000007 0.001 - BiblePay
DALC 0.00001700 0.001 -15.00% DaleCoin
EMC 0.00022250 0.001 - Emercoin
LRC 0.00001335 0.001 - Loopring
MAY 0.00000004 0.001 -20.00% TheresaMayCoin
XSTC 0.00000003 0.001 - Safetradecoin
SAKE 0.00000001 0.001 - SAKECOIN
UNIFY 0.00000141 0.001 - Unify
DGC 0.00000140 0.001 -9.68% Digitalcoin
GAIN 0.00000003 0.001 - UGAIN
BTX 0.00012334 0.001 -22.90% Bitcore
SRC 0.00000098 0.001 - SecureCoin
BX 0.00000555 0.001 -2.63% BITTX
TAAS 0.00007807 0.001 - Token-as-a-Service
MST 0.00001414 0.001 - MustangCoin
JAPAN 0.00000002 < 0.001 - JapanCoin
UP 0.00000001 < 0.001 - UpscaleToken
XCPS 0.00000041 < 0.001 64.00% Cryphos
INFO 0.00000004 < 0.001 - InfoCoin
HOPE 0.00000001 < 0.001 - Hopecoin
WOMEN 0.00000001 < 0.001 - WomenCoin
MUN 0.00000004 < 0.001 - MUNcoin
SHND 0.00000001 < 0.001 - StrongHands
KNDC 0.00000001 < 0.001 - KanadeCoin
RIYA 0.00004500 < 0.001 -2.58% Etheriya
CXT 0.00000021 < 0.001 -4.55% Coinonat
BET 0.00000041 < 0.001 2.50% Betacoin
VGS 0.00000741 < 0.001 - LasVegasCoin
PIVX 0.00013417 < 0.001 -32.70% Pivx
PLACO 0.00000003 < 0.001 - PlayerCoin
DIG 0.00000617 < 0.001 -27.41% Dignity
BLK 0.00001160 < 0.001 -13.30% Blackcoin
ICOT 0.00000007 < 0.001 - Initial Coin Offering Token
JET 0.00000600 < 0.001 - Jetcoin
BRIT 0.00000166 < 0.001 - Britcoin
SDASH 0.00000030 < 0.001 30.43% ScryptDashCoin
DP 0.00000205 < 0.001 -8.07% DigitalPrice
ONION 0.00005000 < 0.001 -9.99% DeepOnion
ARLIZE 0.00000003 < 0.001 - ARLIZE
DUTCH 0.00000002 < 0.001 - DutchCoin
KURT 0.00000012 < 0.001 - Kurrent
ACP 0.00000013 < 0.001 -7.14% AnarchistsPrime
1K2 0.00003990 < 0.001 98.41% K2ph COIN
CAT 0.00000039 < 0.001 - Bitclave
HYP 0.00000012 < 0.001 - HyperStake
XCT 0.00000008 < 0.001 - CBit
HNC 0.00000005 < 0.001 - Huncoin
RUNNERS 0.00000002 < 0.001 - Runners
STX 0.00001000 < 0.001 -23.02% Stox
CHIPS 0.00000600 < 0.001 - Chips
TOPAZ 0.00000686 < 0.001 - TopazCoin
MEC 0.00000071 < 0.001 - Megacoin
XQN 0.00000031 < 0.001 - Quotient
CBANK 0.00000001 < 0.001 - CryptoBank
GEERT 0.00000034 < 0.001 - Geertcoin
ADCN 0.00000011 < 0.001 - AsiaDigiCoin
RHO 0.00001200 < 0.001 - Rhodiumcoin
SKOIN 0.00000003 < 0.001 - Skoincoin
SOLAR 0.00000001 < 0.001 - Solar
CACH 0.00000110 < 0.001 - CACHeCoin
AMMO 0.00000015 < 0.001 - Ammo Reloaded
TOR 0.00000430 < 0.001 - TorCoin
PCN 0.00000001 < 0.001 - Peepcoin
ECOT 0.00000001 < 0.001 - EcoToken
CIF 0.00000018 < 0.001 - Crypto Improvement Fund
RTL 0.00000006 < 0.001 - Rentledger
N2O 0.00000122 < 0.001 - Nitrous
NBX 0.00000006 < 0.001 - NetBit
611 0.00001385 < 0.001 - SixEleven
WASH 0.00000009 < 0.001 - WashingtonCoin
SCORE 0.00000010 < 0.001 - Scorecoin
AMS 0.00000010 < 0.001 - Amsterdamcoin
NTO 0.00000010 < 0.001 - Fujinto
AEG 0.00000130 < 0.001 - Aegeus
BXT 0.00000756 < 0.001 - Bittoken
REX 0.00001789 < 0.001 - imbrex
DCO 0.00086499 < 0.001 - D'Coin
SLEVIN 0.00000002 < 0.001 - Slevin
NEONCOIN 0.00000001 < 0.001 - NeonCoin
BOAT 0.00000008 < 0.001 - Boat
SPANK 0.00000522 - - SpankChain
SFC 0.00000012 - - SolarflareCoin
TLE 0.00011130 - - TattoocoinLimitedEdition
PIGGY 0.00000010 - - PiggyCoin
TRUX 0.00000036 - - TreauxCoin
TPG 0.00000001 - - Trollpayment
SBIT 0.00000001 - - StackBIT
TELL 0.00000008 - - Tellurion
WRP 0.00000071 - - Wrapper
ALL 0.00000087 - - ALLION
LA 0.00001400 - - LAToken
PHN 0.00000001 - - Phillionex
420G 0.00000020 - - Ganjacoin
SILK2 0.00000015 - - SilkCoin2
BEER 0.00000001 - - Beerhouse
UNITY 0.00240000 - - SuperNET
CDX 0.00000103 - - CommodityAdNetwork
CTIC3 0.00000028 - - Coimatic3
BFI 0.00000009 - - BitFinTech
MSP 0.00002133 - - Mothership
CMX 0.00019140 - - CoinMiningIndex
DTCT 0.00000175 - - DetectorToken
GOOD 0.00000037 - - Goodomy
PRN 0.00000001 - - Protean
XAP 0.00000231 - - Apollon
CREVA2 0.00000001 - - Crevacoin2.0
EXT 0.00000072 - - Exsolution
DBIC 0.00007016 - - DubaiCoin
ATX 0.00000001 - - ArtexCoin
ERC 0.00003996 - - EuropeCoin
VISIO 0.00000008 - - Visio
ELT 0.00000017 - - ELTCoin
UK 0.00000001 - - UKCoin
TSTR 0.00000001 - - TristarCoin
MOJO 0.00000107 - - Mojocoin
GRS 0.00007709 - - Groestlcoin
SYNQ 0.00000088 - - BitSynq
NSOK 0.00000001 - - NEWSOKUCOIN
ZCC 0.00000990 - - ZcCoin
GDC 0.00000206 - - Goldencoin
BTE 0.00000053 - - BitSerial
ASN 0.00000001 - - Aseancoin
ELS 0.00000048 - - Elysium
MIPS 0.00000049 - - MIPSToken
MAC 0.00000062 - - MachineCoin
NTC 0.00000003 - - Natcoin
HUB 0.00000490 - - Hubcoin
ZZC 0.00001001 - - ZoZoCoin
MARS2 0.00000001 - - MarsBux2
KNC 0.00006000 - - Kyber Network
CLD 0.00000000 - - Cloud
SKILL 0.00000001 - - SKILLCOIN
CRACKERS 0.00000001 - - Crackers
ARGO 0.00000019 - - Argo
AIVA 0.00000001 - - Aid Eva Coin
MUX 0.00000001 - - Manutax
NRN 0.00000330 - - Neuron
MCB 0.00000006 - - Microbyte
ANC 0.00000002 - - AnyChain
CHILI 0.00000004 - - ChiliCoin
SHOT 0.00000012 - - MoonShot
DNE 0.00000001 - - DanetonBit
COOC 0.00000051 - - CoochieCoin
KOBO 0.00000340 - - Kobocoin
FAZZ 0.00000652 - - Fazzcoin
PWR 0.00000001 - - Powercoin
MTH 0.00000450 - - Monetha
ADZ 0.00000135 - - Adzcoin
GRE 0.00000001 - - Greencoin
XVE 0.00000008 - - TheVeganInitiative
MXC 0.00000041 - - MatrixCoin
KORUNA 0.00000738 - - CzechoSlovak KORUNA
CNNC 0.00000130 - - Cannation
SYNX 0.00002100 - - Syndicate
KAYI 0.00000002 - - Kayicoin
SONIQ 0.00000654 - - Soniq
ENZO 0.00000060 - - ENZOLimited
JBC 0.00000029 - - Japan Brand Coin
WORM 0.00000002 - - HealthyWormCoin
XCS 0.00000038 - - CybCSec
FRV 0.00000002 - - Fitrova
ABYSS 0.00000185 - - The Abyss
WYV 0.00002994 - - Wyvern
TGT 0.00000026 - - Targetcoin
ICE 0.00000400 - - iDice
LMC 0.00000173 - - LoMoCoin
C47 0.00000001 - - Code47
SIPS 0.00000001 - - SipsCo
ZSE 0.00000090 - - Zsecoin
XEV 0.00000174 - - EvoPoints
MILO 0.00000019 - - MiloCoin
DFT 0.00000487 - - Draftcoin
CHEAP 0.00000001 - - CheapCoin
BTDX 0.00000200 - - BitCloud
BLN 0.00000023 - - Boleno
OMG 0.00042027 - - OmiseGO
REGA 0.00000003 - - Rega
BIXC 0.00000617 - - Bixc
HOLLY 0.00000003 - - Hollyweed
ADST 0.00002305 - - Adshares
STN 0.00000300 - - Steneum
BULLS 0.00000001 - - Bullshitcoin
EQT 0.00001122 - - Equitrader
PRO 0.00000000 - - Procurrency
LNK 0.00030000 - - EthereumLink
LVPS 0.00000001 - - LevoPlus
SISA 0.00000002 - - SISA
PLX 0.00000107 - - PlexCoin
ERT 0.00001132 - - eSportsRewardToken
IQT 0.00000365 - - Iquant
LIZ 0.00000040 - - Lizus Payments
GB 0.00000090 - - GoldBlocks
ZENI 0.00000004 - - Zennies
TURBO 0.00000001 - - TurboCoin
ATFS 0.00000043 - - ATFS
POLOB 0.00000039 - - PoloBittShares
CNZ 0.00000001 - - CryptoNationZ
GTC 0.00000022 - - GlobalTourCoin
KLC 0.00000499 - - KiloCoin
TCOIN 0.00000001 - - T-Coin
BENGO 0.00000002 - - BENGOSHI COIN
TBS 0.00000001 - - The Basis
GP 0.00000500 - - GoldPieces
XCHE 0.00000046 - - CheCoin
XYZ 0.00000099 - - XYZCoin
FLANDERS 0.00000001 - - FLANDERS
PRE 0.00001390 - - Presearch
BIGUP 0.00000001 - - Bigup
BOPS 0.00000007 - - Beonpush
FTC 0.00000706 - - Feathercoin
GREENF 0.00000211 - - GreenFingers
YOKOCHO 0.00000001 - - YOKOCHO COIN
UFR 0.00001298 - - Upfiring
eNAU 0.00000086 - - NAU
GMB 0.00000011 - - Gambleo
XBU 0.00000028 - - Ubercoin
PWC 0.00000018 - - Playwincoin
XLQ 0.00000952 - - ALQO
GLS 0.00000036 - - GlassCoin
GNT 0.00002214 - - Golem
PRX 0.00000009 - - Printerium
IBT 0.00000011 - - IBTCOIN
MOIN 0.00000442 - - Moincoin
JC 0.00000001 - - Jesus Coin
BENJI 0.00000024 - - BenjiRolls
FLIK 0.00000050 - - Flik
REQ 0.00000342 - - Request Network
ZMC 0.00000001 - - ZMicron
BUZZ 0.00000001 - - Buzzcoin
SNOW 0.00000001 - - SnowCoin
SENYO 0.00000001 - - SENYO
XPASC 0.00000001 - - PascalClassic
MUE 0.00000208 - - MonetaryUnit
SWC 0.00000001 - - SwisscoinCash
DEM 0.00000158 - - eMark
QURO 0.00000138 - - Qurito
MBC 0.00000724 - - Mobozcoin
BRAT 0.00000003 - - Brother
XGTC 0.00000003 - - GirlsTokenCoin
GBX 0.00012400 - - GoByte
CCRB 0.00000900 - - CryptoCarbon
RUB 0.00000029 - - RubbleCoin
MER 0.00000129 - - TheMermaidCoin
ETBS 0.00016386 - - Ethbits
DARI 0.00000001 - - DariCoin
DRS 0.00000002 - - DigitalRupees
MINEX 0.00000067 - - Minex
DSE 0.00000001 - - Disse
WCL 0.00000001 - - Wowclassic
ULA 0.00000179 - - UlaTech
SUB 0.00002442 - - Substratum
ARGUS 0.00000058 - - Arguscoin
DVRS 0.00000001 - - Diverse
SLR 0.00030000 - - SolarCoin
BCW 0.00004016 - - BitCrownCoin
RBL 0.00000019 - - RoyalBritishLegion
CYCLONE 0.00000001 - - CycloneCoin
TRT 0.00000040 - - Tuurnt Token
TSE 0.00000095 - - Tatoocoin
CRDNC 0.00000124 - - CredenceCoin
MAXI 0.00000001 - - Maxicoin
EXC 0.00000001 - - Excaliburcoin
CJ 0.00000005 - - CryptoJacksCoin
TRDT 0.00000158 - - Trident Group
XZC 0.00140001 - - ZCoin
KOI 0.00000001 - - Koicoin
LUNA 0.00000117 - - Lunacoin
NEON 0.00001001 - - Nucleon
XXX 0.00000499 - - XxXCoin
GFC 0.00000008 - - Guficoin
EDRC 0.00001350 - - EDRCoin
MONK 0.00006352 - - MONKEY
EXCL 0.00004629 - - ExclusiveCoin
TPC 0.00000008 - - TrumPenceCoin
PKT 0.00001158 - - PlaykeyToken
TRC 0.00001740 - - Terracoin
EBT 0.00000001 - - EbitTreeCoin
FACE 0.00000122 - - Faceter
TUN 0.00000006 - - Tune
RUNE 0.00000001 - - RuneStoneCoin
NUA 0.00000001 - - Neulaut
CL 0.00000092 - - Coinlancer
CUBE 0.00000001 - - DigiCube
OXY 0.00000000 - - OXYCOIN
CRMSN 0.00000001 - - Crimsoncoin
ORME 0.00004005 - - Ormeus Coin
NLG 0.00000450 - - Gulden
MITH 0.00002921 - - Mithril
PARIS 0.00000001 - - Pariscoin
IMX 0.00000007 - - ImpactCoin
GNR 0.00000386 - - Gainer Coin
RVR 0.00000375 - - RevolutionVR
XZCD 0.00000258 - - ZcoinDark
CRN 0.00000001 - - CoronaCoin
UQC 0.00006000 - - UquidCoin
SUPER 0.00000072 - - SuperCoin
ELCO 0.00003110 - - ELcoin
RDC 0.00000004 - - RoundCoin
FET 0.00000001 - - fetish coin
VEN 0.00027797 - - VeChain
EBC 0.00000044 - - eBullionCoin
POWR 0.00003000 - - Power Ledger
KUBO 0.00000001 - - KubosCoin
SPL 0.00000001 - - Simplicity
EUROP 0.00000001 - - EuropeUnited
NMD 0.00000004 - - Nomad
LEVO 0.00000001 - - LevoCoin
PCS 0.00000601 - - Pabyosicoin Special
TIPS 0.00000001 - - Fedoracoin
XBL 0.00000450 - - BillionaireToken
IFT 0.00000247 - - InvestFeed
BAKED 0.00000005 - - BAKEDcoin
BLAZR 0.00000010 - - BlazerCoin
ZEIT 0.00000001 - - Zeitcoin
EWC 0.00000125 - - EWangBiCoin
FRT 0.00000005 - - Fortesque
MARS 0.00000001 - - MarsBux
GRX 0.00000050 - - GoldRewardToken
TLL 0.00000001 - - Tellion
MEME 0.00000603 - - Memetic
PGL 0.00001490 - - ProspectorsGold
COUPE 0.00000001 - - Coupecoin
DMC 0.00000002 - - DynamicCoin
IBC 0.00000613 - - RCoin
ERY 0.00000030 - - Eryllium
B2B 0.00006500 - - B2B
POST 0.00000177 - - Postcoin
FSX 0.00000393 - - Frost
ACO 0.00001441 - - ACoin
TRANCE 0.00000016 - - Trancecoin
SBT 0.00000001 - - SBucksToken
STO 0.00000001 - - SaveTheOceanCoin
GRMD 0.00000347 - - GreenMed
XTD 0.00000001 - - XTDCoin
MFG 0.00000030 - - SyncFab
VC 0.00000055 - - VirtualCoin
CO2 0.00017996 - - ClimateCoin
SPRTS 0.00000001 - - Sprouts
AMC 0.00000110 - - AngelaMerkelCoin
PT 0.00000001 - - Porntoken
LOOM 0.00001008 - - Loom Network
CQST 0.00000015 - - Conquestcoin
DOGE Markets
code last price vol change
XP 0.00379997 2990929.02 -11.22% XP
PENG 0.02210010 1617733.071 -9.61% Penguin
IDOL 0.01700000 808643.722 14.86% IDOL COIN
TIPS 0.00278998 596935.227 -0.36% Fedoracoin
SPRTS 0.00001735 581794.877 -3.61% Sprouts
PCN 0.00206906 421503.433 -10.48% Peepcoin
SHND 0.00003674 284069.789 0.33% StrongHands
LTC 10100.00000006 196502.806 -4.72% Litecoin
SWC 0.00033017 194483.744 -14.50% SwisscoinCash
EBT 0.00290999 174098.118 0.09% EbitTreeCoin
DNE 0.00003780 174048.978 15.88% DanetonBit
BSN 0.00330001 121432.273 7.50% Bastone
MANGA 0.00180257 114870.568 -7.08% MangaCoin
MOON 0.00580022 111440.779 -3.33% Mooncoin
SKILL 0.00810009 79999.933 -19.00% SKILLCOIN
DVRS 0.00008270 73049.971 -5.47% Diverse
JPKC 0.01450000 65360.399 5.92% kagonmacoin
EOS 1209.00000001 56868.193 -13.52% EOS
SAKE 0.00446000 35925.518 - SAKECOIN
PHN 0.00003201 31160.418 12.67% Phillionex
DIME 0.00153000 28257.307 -1.29% Dimecoin
GLT 0.71000075 19044.156 -52.67% GlobalToken
AIVA 0.00165999 13530.413 -0.60% Aid Eva Coin
SBIT 0.00260000 12867.322 4.51% StackBIT
EXC 0.01100000 10831.736 4.76% Excaliburcoin
YOKOCHO 0.00500000 9571.875 - YOKOCHO COIN
NUA 0.00093000 8942.956 25.68% Neulaut
ZEIT 0.00670000 8632.587 1.52% Zeitcoin
PRN 0.00003999 7178.216 -0.77% Protean
NEONCOIN 0.00600000 5945.875 70.94% NeonCoin
1337 0.01390550 5834.043 2.26% Elite
NSOK 0.00119020 3115.778 - NEWSOKUCOIN
BUZZ 0.00680000 2633.19 11.47% Buzzcoin
FET 0.00200990 2572.147 33.99% fetish coin
KUBO 0.00012017 2556.921 0.13% KubosCoin
BIGUP 0.01149999 2261.888 43.75% Bigup
XVG 2.45000000 1586.607 -26.27% Verge
HALLO 0.02698496 791.657 - Halloweencoin
JC 0.00134999 607.487 24.30% Jesus Coin
XSH 1.11477700 451.65 -7.10% Shield
ECOT 0.00164987 437.905 64.93% EcoToken
CHE 0.03200000 260.162 -8.49% Crypto Harbor Exchange
kB3 0.33999975 192.377 21.43% B3Coin
BITB 0.37000667 146.778 -45.59% Bitbean
LPC 154.00000000 117.49 -12.00% LightPayCoin
MAXI 0.01700102 103.169 - Maxicoin
GOOD 0.29999900 13.999 - Goodomy
SMART 4.85000011 11.785 - SmartCash
CRMSN 0.00250002 1.25 - Crimsoncoin
KAYI 0.02300000 0.384 - Kayicoin
NANJ 0.36900000 - - NANJCOIN
VLU 1.50000000 - - Valuto
AMC 1.00000001 - - AngelaMerkelCoin
CRN 0.01000000 - - CoronaCoin
PWR 0.00005444 - - Powercoin
MNX 276.10000000 - - MinexCoin
XPASC 0.00026003 - - PascalClassic
TSE 0.70000000 - - Tatoocoin
ERA 0.35000050 - - ERA
TBS 0.00668925 - - The Basis
HONEY 6.00000000 - - Honey
CRAVE 4.07015000 - - Crave
LGS 1410.00000000 - - LogisCoin
ELY 1.10000000 - - Elysian
TELL 0.05550559 - - Tellurion
ETH Markets
code last price vol change
CMIT 0.00000056 223.065 -9.68% CMITCOIN
ARB 0.00724996 125.328 -0.68% ARBITRAGE
YUKI 0.00000034 6.487 6.25% YUKI
DNR 0.00123003 3.258 -90.54% Denarius
UNO 0.35600000 2.13 -2.73% Unobtanium
BLUE 0.00014700 1.818 -4.05% Blue Protocol
SCL 0.00053425 1.641 12.47% Social
DEX 0.11400000 1.572 14.00% BarterDEX
BITB 0.00001200 1.341 2.13% Bitbean
ETG 0.00003450 1.239 - EthereumGold
PRN 0.00000001 1.183 - Protean
VIPS 0.00000200 1.179 -29.82% VIPSTARCOIN
SGR 0.00008050 0.944 -10.65% SugarExchange
BNN 0.00000030 0.86 -18.92% BrokerNekoNetwork
BONPAY 0.00024454 0.855 - Bonpay
OOT 0.00014500 0.635 60.40% Utrum
DIME 0.00000004 0.62 - Dimecoin
EBTC 0.00004001 0.485 -66.70% eBitcoin
QTUM 0.01501018 0.483 - Qtum
PIVX 0.00452398 0.221 - Pivx
DCN 0.00000117 0.217 -0.85% Dentacoin
SBT 0.00000001 0.199 -50.00% SBucksToken
CCL 0.00004000 0.154 -5.66% CYCLEAN
ECOT 0.00000004 0.15 33.33% EcoToken
DRGN 0.00127500 0.146 - DragonChain
NEOG 0.00000273 0.141 - NeoGold
PPT 0.01310010 0.14 -50.45% Populous
ETHOS 0.00130505 0.124 - Ethos
SIPS 0.00000001 0.122 - SipsCo
BQ 0.00000248 0.102 - Bitqy
KNDC 0.00000034 0.095 -10.53% KanadeCoin
BRC 0.00001360 0.088 0.74% BinaryCoin
MAME 0.00000036 0.08 -2.70% mameCoin
PIX 0.00007473 0.076 - Lampix
FAP 0.00000117 0.035 -1.68% FAPcoin
JET 0.00012001 0.024 -30.63% Jetcoin
HBC 0.00003000 0.022 -0.03% HomeBlockCoin
TER 0.00130011 0.021 -7.14% TerraNovaCoin
LPC 0.00301012 0.019 -39.68% LightPayCoin
CBANK 0.00000017 0.018 -5.56% CryptoBank
ETC 0.04515001 0.016 2.20% EthereumClassic
DALC 0.00049875 0.014 - DaleCoin
PT 0.00000025 0.013 - Porntoken
FGC 0.00020245 0.005 -32.52% FantasyGold
XVG 0.00006597 0.004 - Verge
BTE 0.00000861 0.004 - BitSerial
ELY 0.00001503 0.004 -30.06% Elysian
HTML 0.00000087 0.003 -1.14% HTMLCOIN
PURA 0.00025500 0.002 -0.97% PURA
DNE 0.00000001 0.002 - DanetonBit
BENGO 0.00000040 0.001 2.56% BENGOSHI COIN
MUX 0.00000001 0.001 - Manutax
POS 0.00006025 0.001 - Postoken
ORME 0.00101899 0.001 - Ormeus Coin
GNT 0.00057003 0.001 - Golem
SISA 0.00000181 < 0.001 - SISA
OWN 0.00000400 < 0.001 - OWNDATA
NTO 0.00000235 < 0.001 - Fujinto
ADST 0.00022040 < 0.001 - Adshares
LGS 0.06999995 < 0.001 - LogisCoin
GOOD 0.00001436 < 0.001 - Goodomy
GRX 0.00001071 < 0.001 - GoldRewardToken
REC 0.00000922 < 0.001 - Regalcoin
ETBS 0.00360000 - - Ethbits
MINEX 0.00002598 - - Minex
SUB 0.00040000 - - Substratum
HONEY 0.00024000 - - Honey
kB3 0.00000777 - - B3Coin
REX 0.00040105 - - imbrex
TRDT 0.00006021 - - Trident Group
CRAVE 0.00026398 - - Crave
MITH 0.00199998 - - Mithril
FRV 0.00000027 - - Fitrova
FACE 0.00004010 - - Faceter
CL 0.00001575 - - Coinlancer
KMD 0.00442022 - - Komodo
UQC 0.00100000 - - UquidCoin
CREA 0.00008000 - - CreativeCoin
VEN 0.00560000 - - VeChain
POWR 0.00109279 - - Power Ledger
PUT 0.00000106 - - PutinCoin
XBL 0.00006319 - - BillionaireToken
ONION 0.00210000 - - DeepOnion
BX 0.00048994 - - BITTX
ALIS 0.00015005 - - ALIS
VOISE 0.00000711 - - Voise
DIG 0.00015000 - - Dignity
GRMD 0.00012887 - - GreenMed
MFG 0.00000621 - - SyncFab
CO2 0.00679790 - - ClimateCoin
DASH 0.65000089 - - Dash
LOOM 0.00066311 - - Loom Network
SPANK 0.00016015 - - SpankChain
LA 0.00038990 - - LAToken
PHN 0.00000001 - - Phillionex
XYZ 0.00003996 - - XYZCoin
UNITY 0.05500022 - - SuperNET
CDX 0.00003432 - - CommodityAdNetwork
ACCL 0.00076726 - - Accelerator
MSP 0.00036490 - - Mothership
DTCT 0.00005000 - - DetectorToken
STX 0.00022102 - - Stox
XGOX 0.00000054 - - Xgox
ELT 0.00000369 - - ELTCoin
GRS 0.00249999 - - Groestlcoin
HPAY 0.00004389 - - HadePay
NTC 0.00000058 - - Natcoin
EOS 0.02750078 - - EOS
KNC 0.00400000 - - Kyber Network
CLD 0.00000000 - - Cloud
ZZC 0.00027683 - - ZoZoCoin
VLU 0.00003430 - - Valuto
EQL 0.00000402 - - Equal
MTH 0.00021322 - - Monetha
KAYI 0.00000055 - - Kayicoin
LVPS 0.00000007 - - LevoPlus
ICOT 0.00000178 - - Initial Coin Offering Token
PRL 0.00049960 - - OysterPearl
TGT 0.00000389 - - Targetcoin
C47 0.00000001 - - Code47
SMS 0.06400000 - - SMSCoin
BLN 0.00000750 - - Boleno
OMG 0.01600000 - - OmiseGO
PLX 0.00003774 - - PlexCoin
IQT 0.00012987 - - Iquant
XCPS 0.00001698 - - Cryphos
LRC 0.00049989 - - Loopring
TRX 0.00009651 - - TRON
PRE 0.00044996 - - Presearch
UFR 0.00039489 - - Upfiring
NRG 0.00170000 - - Energi
QRL 0.00180000 - - Quantum Resistance Ledger
XLQ 0.00109784 - - ALQO
INXT 0.01590001 - - Internxt
ERA 0.00001473 - - ERA
XSH 0.00002499 - - Shield
ELIX 0.00025619 - - Elixir
FLIK 0.00001101 - - Flik
REQ 0.00013006 - - Request Network
QURO 0.00004976 - - Qurito
ETC Markets
code last price vol change
DOGE 0.00055521 35.402 21.87% Dogecoin
ZEIT 0.00000316 4.016 -0.94% Zeitcoin
COUPE 0.00000160 2.383 -0.62% Coupecoin
LTC Markets
code last price vol change
MOON 0.00000056 7.384 - Mooncoin
DOGE 0.00009520 0.894 -2.83% Dogecoin
TER 0.00505500 0.192 -0.02% TerraNovaCoin
EOS 0.12222222 0.122 - EOS
XVG 0.00027499 0.115 17.51% Verge
CRAVE 0.00057000 0.075 -9.52% Crave
HONEY 0.00070751 0.024 -1.73% Honey
FGC 0.00072004 0.006 - FantasyGold
TRX 0.00044396 0.002 - TRON
LGS 0.20000000 0.001 -4.76% LogisCoin
kB3 0.00003200 < 0.001 - B3Coin
PAC 0.00004341 < 0.001 - PACcoin
LPC 0.01950000 < 0.001 - LightPayCoin
MAG 0.00015300 - - Magnet
ERA 0.00005600 - - ERA
OPC 0.00000401 - - Overpoweredcoin
RVR 0.00056000 - - RevolutionVR
ELY 0.00009999 - - Elysian
PUT 0.00000390 - - PutinCoin
OPCX 0.00003201 - - OPCoinX
Newly Listed
code name added markets
CAB CABox 21/9
PHON phonecoin 21/9
CCC Concierge Coin 17/9
1K2 K2ph COIN 17/9
OWN OWNDATA 14/9
PENG Penguin 14/9
CCL CYCLEAN 12/9
GTM Gentarium 11/9
PRJ Project Coin 11/9
DIG Dignity 10/9
DNE DanetonBit 7/9
BIR Birake 5/9
DCO D'Coin 5/9
CMIT CMITCOIN 31/8
C2P Coin2Play 28/8