VEN / BTC Market   Status: INACTIVE


Last Price 0.00027797
24h Volume 0.00000000
Bid 0.00025000
Ask 0.00037890
24h High no trades
24h Low no trades
24h Trade Count 0
CoinMarketCap
BTC Price 0.00021734
USD Price $1.62395876
24h Volume USD $3199995.55
Available Supply 554545494.00000000 VEN
Change 1h | 24h | 7d -1.19% | -9.94% | -33.41%
Market Depth


Sell Orders

Total: VEN
Price VEN BTC

Buy Orders

Total: BTC
Price VEN BTC

Recent Market Trades

Time Type Price VEN BTC

BTC Markets
code last price vol change
KREX 0.00023870 26.367 -0.45% Kronn
DOGE 0.00000048 10.03 4.35% Dogecoin
BIR 0.00001530 9.343 8.97% Birake
SURGE 0.00001490 8.85 -29.05% SurgeCoin
ETH 0.03162000 8.614 0.06% Ethereum
NANJ 0.00000005 6.159 -16.67% NANJCOIN
GPKR 0.00004406 4.688 4.85% Gold Poker
SHB 0.00057558 4.437 -12.79% SkyHub
ARB 0.00109999 4.019 13.79% ARBITRAGE
HPC 0.00009770 3.91 -0.76% Happycoin
TMC 0.00000001 3.601 - TulipManiaCoin
VIPS 0.00000002 3.272 -33.33% VIPSTARCOIN
ILC 0.00001265 2.68 0.72% ILCoin
PAC 0.00000023 1.931 9.52% PACcoin
ZCL 0.00035946 1.219 -10.84% Zclassic
ESP 0.00000002 1.183 - Espers
LTC 0.00770490 0.822 0.07% Litecoin
XVG 0.00000178 0.815 -5.32% Verge
SIC 0.00000003 0.814 - Swisscoin
HTS 0.00014000 0.791 -0.57% HotShot Coin
BBK 0.00000028 0.78 3.70% Bitblocks
ALIS 0.00000780 0.659 6.85% ALIS
ECC 0.00000004 0.627 - ECC
PTS 0.00000051 0.552 15.91% PitisCoin
ETHOS 0.00004213 0.521 -8.41% Ethos
FIT 0.00000780 0.501 -3.70% FitCoin
BX 0.00000393 0.416 -2.96% BITTX
ELIX 0.00000350 0.406 -0.57% Elixir
LINDA 0.00000016 0.394 -5.88% Linda
MITH 0.00004100 0.371 -6.82% Mithril
DGS 0.00000015 0.37 - Dragonglass
VULC 0.00000116 0.368 11.54% Vulcano
INXT 0.00055630 0.353 10.66% Internxt
BONPAY 0.00000743 0.251 0.41% Bonpay
XSH 0.00000098 0.243 3.16% Shield
ETC 0.00139700 0.24 7.46% EthereumClassic
DRGN 0.00002657 0.23 -10.08% DragonChain
ETG 0.00000255 0.216 33.51% EthereumGold
VLU 0.00000113 0.214 -28.93% Valuto
UNO 0.00890000 0.198 -6.32% Unobtanium
BLUE 0.00000357 0.193 -27.88% Blue Protocol
AU 0.00504989 0.19 -2.89% AurumCoin
QNO 0.00002845 0.183 -19.29% QYNO
ORYX 0.00000648 0.18 5.54% OryxCoin
SMART 0.00000309 0.177 1.31% SmartCash
XP 0.00000001 0.172 - XP
SGR 0.00000286 0.161 -1.72% SugarExchange
LGS 0.00036100 0.149 -16.07% LogisCoin
PURA 0.00000390 0.146 -5.11% PURA
kB3 0.00000032 0.14 - B3Coin
FGC 0.00000623 0.136 -4.74% FantasyGold
HRC 0.00000201 0.132 -15.55% Hara
PAWS 0.00032997 0.128 57.13% PAWS Coin
XCG 0.00000966 0.127 6.39% Xchange
OOT 0.00000425 0.125 -0.70% Utrum
DGB 0.00000276 0.121 -6.44% Digibyte
FAIR 0.00002996 0.104 7.00% Faircoin
SKILL 0.00000001 0.102 - SKILLCOIN
APR 0.00001827 0.085 7.47% APR Coin
RVN 0.00000460 0.084 -17.56% Ravencoin
EXCC 0.00000717 0.083 - ExchangeCoin
XAP 0.00000117 0.081 -32.76% Apollon
BCM 0.00004300 0.08 -3.48% BitcoinMetal
VSX 0.00000038 0.078 -7.32% Vsync
HONEY 0.00002501 0.075 - Honey
BITB 0.00000033 0.074 -2.94% Bean Cash
AGM 0.00000896 0.07 9.27% Argoneum
TPAY 0.00028000 0.065 21.21% TokenPay
WBTC 0.00000017 0.064 41.67% WorldBTC
UNIT 0.00000400 0.061 -17.53% UnitCurrency
BTX 0.00009876 0.059 23.25% Bitcore
IXC 0.00000200 0.058 -27.27% IXCoin
BITG 0.00023510 0.058 -0.18% Bitcoin Green
NEON 0.00000008 0.054 -99.20% Nucleon
LMC 0.00000163 0.054 7.95% LoMoCoin
DGTX 0.00000988 0.053 -1.50% Digitex Futures
DTEM 0.00001057 0.052 -5.54% Dystem
SHMN 0.00006000 0.05 25.55% StrongHands Masternode
DCN 0.00000003 0.05 -25.00% Dentacoin
ACED 0.00000966 0.047 -1.43% AceD
LIFE 0.00000001 0.046 - LIFE
PDX 0.00007999 0.045 0.03% PayDay Coin
PRJ 0.00003300 0.044 -15.38% Project Coin
HTML 0.00000003 0.044 50.00% HTMLCOIN
XMCC 0.00000500 0.043 -35.06% Monoeci
GLT 0.00000029 0.043 26.09% GlobalToken
LPC 0.00009002 0.043 -8.61% LightPayCoin
BIZ 0.00000001 0.04 - BizCoin
DASH 0.02566584 0.04 5.96% Dash
PMN 0.00000003 0.04 -40.00% PeepMasternode
FTC 0.00000566 0.039 -9.00% Feathercoin
GBX 0.00012000 0.038 -0.02% GoByte
B2B 0.00008500 0.036 0.02% B2B
HOUSING 0.00000002 0.035 - HousingCoin
STARX 0.00000184 0.034 22.67% StarCashX
XLR 0.00031683 0.033 5.33% Solaris
MTH 0.00000643 0.032 -8.79% Monetha
HiTEK 0.00000001 0.03 - Hi-TEK
VOISE 0.00000016 0.029 -11.11% Voise
STN 0.00000900 0.026 50.25% Steneum
QTUM 0.00055900 0.026 -0.88% Qtum
GDC 0.00000399 0.025 - Goldencoin
DSR 0.00000113 0.024 -13.08% Desire
DEV 0.00003705 0.023 -9.63% Deviant
ARION 0.00000218 0.023 1.40% Arion
PHON 0.00001300 0.023 -31.54% phonecoin
ERC 0.00001795 0.022 60.84% EuropeCoin
POT 0.00000287 0.022 -7.42% Potcoin
CAB 0.00000075 0.021 - CABox
GRS 0.00006507 0.021 -9.63% Groestlcoin
EMC 0.00011500 0.019 -0.02% Emercoin
BTXC 0.00003600 0.019 -7.05% Bettex Coin
PIVX 0.00018534 0.018 -5.48% Pivx
CRAVE 0.00000358 0.018 15.11% Crave
LINX 0.00000162 0.017 54.29% Linx
FLASH 0.00000072 0.017 - Flash
C2P 0.00000850 0.016 -0.12% Coin2Play
UFO 0.00000004 0.016 - Uniform Fiscal Object
SMS 0.00070000 0.016 - SMSCoin
SNO 0.00000090 0.015 28.57% SaveNode
XDE2 0.00001755 0.015 150.36% Xde2
VITAE 0.00026013 0.014 -13.29% Vitae
CMPCO 0.00000011 0.014 -8.33% CampusCoin
GNR 0.00001000 0.014 0.40% Gainer Coin
EOS 0.00082498 0.013 5.75% EOS
LABH 0.00000004 0.013 -20.00% Labh
EXTN 0.00001690 0.013 -0.12% ExtensiveCoin
GTM 0.00013989 0.012 0.82% Gentarium
OPCX 0.00000023 0.011 -8.00% OPCoinX
EXCL 0.00004200 0.011 -23.64% ExclusiveCoin
ADZ 0.00000050 0.011 -27.54% Adzcoin
MEC 0.00000115 0.011 36.90% Megacoin
MENTAL 0.00000001 0.011 - MentalHealthCoin
GB 0.00000090 0.01 - GoldBlocks
SUPERMAN 0.00000001 0.009 - Superman
CRDNC 0.00000098 0.009 6.52% CredenceCoin
MNX 0.00025850 0.009 - MinexCoin
ARG 0.00000444 0.009 -17.78% Argentum
TRX 0.00000427 0.009 -0.70% TRON
BBP 0.00000005 0.008 -16.67% BiblePay
PUREX 0.00000139 0.008 -2.11% Pure
COUPE 0.00000001 0.008 - Coupecoin
AKY 0.00000002 0.008 - AkuyaCoin
KNC 0.00005500 0.007 -0.05% Kyber Network
KMD 0.00017900 0.007 - Komodo
ACP 0.00000063 0.007 -1.56% AnarchistsPrime
FLM 0.00000056 0.006 -5.08% Folm
MAM 0.00000988 0.006 78.66% Mamcoin
DZC 0.00000090 0.006 12.50% D-Zone Coin
RDC 0.00000002 0.006 100.00% RoundCoin
DEM 0.00000200 0.005 36.99% eMark
HBC 0.00000118 0.005 - HomeBlockCoin
ZEST 0.00003554 0.005 -17.35% ZEST Coin
BIGUP 0.00000001 0.005 - Bigup
MINT 0.00000002 0.005 - Mintcoin
TRTT 0.00000145 0.005 - TRITTIUM
SCL 0.00001200 0.004 -1.64% Social
PIGGY 0.00000005 0.004 -16.67% PiggyCoin
DP 0.00000379 0.004 25.91% DigitalPrice
CHE 0.00000002 0.004 100.00% Crypto Harbor Exchange
GNT 0.00002360 0.004 -3.04% Golem
GRPH 0.00000264 0.004 14.78% Graphcoin
BTPL 0.00000049 0.004 - BitcoinPlanet
STX 0.00000520 0.004 -18.50% Stox
INFO 0.00000002 0.004 - InfoCoin
LOOM 0.00001388 0.003 - Loom Network
FACE 0.00000040 0.003 33.33% Faceter
BTDX 0.00000192 0.003 -0.52% BitCloud
BND 0.00000061 0.003 -3.17% Blocknode
CCL 0.00000020 0.003 -16.67% CYCLEAN
XRH 0.00000015 0.003 -34.78% Rhenium
KLC 0.00000003 0.003 50.00% KiloCoin
MGT 0.00000001 0.003 - Magnatum
QUB 0.00001125 0.003 -0.18% Qubenet
DALC 0.00000999 0.003 1.94% DaleCoin
PUT 0.00000003 0.003 - PutinCoin
HC 0.00000338 0.003 34.13% HarvestCoin
ERA 0.00000039 0.002 - ERA
ADST 0.00001750 0.002 12.98% Adshares
BRAT 0.00000002 0.002 - Brother
KURT 0.00000014 0.002 - Kurrent
DMB 0.00000016 0.002 14.29% DigitalMoneyBits
CCRB 0.00000161 0.002 - CryptoCarbon
UFR 0.00001245 0.002 - Upfiring
BFI 0.00000004 0.002 -20.00% BitFinTech
ICOT 0.00000004 0.001 -20.00% Initial Coin Offering Token
NOR 0.00000552 0.001 -8.00% Noir
UNIFY 0.00000137 0.001 -2.14% Unify
CCC 0.00000883 0.001 -22.88% Concierge Coin
RVR 0.00000354 0.001 -21.16% RevolutionVR
SUB 0.00001694 0.001 - Substratum
EXT 0.00000008 0.001 - Exsolution
DIME 0.00000001 0.001 - Dimecoin
TRC 0.00000500 0.001 -0.79% Terracoin
TAL 0.00000016 0.001 -5.88% TALUS COIN
INDIA 0.00000002 0.001 - IndiaCoin
OUR 0.00000386 0.001 - Ourcoin
HODL 0.00000008 0.001 - Hodlcoin
NLC2 0.00000192 0.001 -3.03% NoLimitCoin
XBRC 0.00000005 0.001 - BitRewards
PENG 0.00000001 0.001 - Penguin
RSTR 0.00000001 0.001 - Ondori
AMS 0.00000010 0.001 -16.67% Amsterdamcoin
eNAU 0.00000070 0.001 - NAU
NTO 0.00000001 0.001 - Fujinto
XQN 0.00000046 < 0.001 -2.13% Quotient
SCORE 0.00000009 < 0.001 - Scorecoin
TOR 0.00000257 < 0.001 - TorCoin
DFT 0.00000420 < 0.001 - Draftcoin
RUP 0.00000353 < 0.001 12.06% Rupee
NEOG 0.00000008 < 0.001 - NeoGold
GDNC 0.00000016 < 0.001 - Guardian Coin
BTCRED 0.00000076 < 0.001 -2.56% BitcoinRed
DGC 0.00000131 < 0.001 -10.88% Digitalcoin
1337 0.00000001 < 0.001 - Elite
GRMD 0.00000060 < 0.001 - GreenMed
BUZZ 0.00000001 < 0.001 - Buzzcoin
VGS 0.00000700 < 0.001 - LasVegasCoin
SDASH 0.00000018 < 0.001 - ScryptDashCoin
ACC 0.00000321 < 0.001 8.08% Adcoin
MAXI 0.00000001 < 0.001 - Maxicoin
MAME 0.00000001 < 0.001 - mameCoin
BXT 0.00000863 < 0.001 - Bittoken
PYN 0.00001570 < 0.001 - Paycentos
PLSR 0.00000168 < 0.001 - Pulsar
CRW 0.00007600 < 0.001 - CrownCoin
EQL 0.00000020 < 0.001 - Equal
TYPE 0.00000062 < 0.001 - Typerium
TER 0.00000550 < 0.001 - TerraNovaCoin
CIF 0.00000005 < 0.001 - Crypto Improvement Fund
BET 0.00000011 < 0.001 - Betacoin
XBC 0.00089005 < 0.001 - BitcoinPlus
MINEX 0.00000007 < 0.001 - Minex
IFX 0.00004523 < 0.001 - Infinex
ONION 0.00004501 < 0.001 - DeepOnion
BENJI 0.00000008 < 0.001 - BenjiRolls
UQC 0.00002016 < 0.001 - UquidCoin
MGM 0.00000006 < 0.001 -14.29% Magnumcoin
NBX 0.00000005 < 0.001 - NetBit
OMG 0.00045000 < 0.001 - OmiseGO
JAPAN 0.00000002 < 0.001 - JapanCoin
BTBc 0.00000006 < 0.001 - Bitbase
ZEC 0.01910002 < 0.001 - Zcash
NMD 0.00000003 < 0.001 - Nomad
TPC 0.00000005 < 0.001 -16.67% TrumPenceCoin
MILO 0.00000025 < 0.001 - MiloCoin
CREA 0.00000300 < 0.001 - CreativeCoin
SENYO 0.00000001 < 0.001 - SENYO
IBC 0.00000075 < 0.001 - RCoin
FLANDERS 0.00000001 < 0.001 - FLANDERS
MSP 0.00001300 < 0.001 - Mothership
HPAY 0.00000180 < 0.001 - HadePay
INSN 0.00000091 - - InsaneCoin
CYCLONE 0.00000001 - - CycloneCoin
NUA 0.00000001 - - Neulaut
LEVO 0.00000001 - - LevoCoin
TBS 0.00000001 - - The Basis
NRN 0.00000010 - - Neuron
BEER 0.00000001 - - Beerhouse
CDX 0.00000055 - - CommodityAdNetwork
1K2 0.00000620 - - K2ph COIN
TAAS 0.00005906 - - Token-as-a-Service
RTL 0.00000005 - - Rentledger
FRT 0.00000001 - - Fortesque
JC 0.00000001 - - Jesus Coin
KOI 0.00000001 - - Koicoin
REQ 0.00000844 - - Request Network
XYZ 0.00000058 - - XYZCoin
COOC 0.00000002 - - CoochieCoin
FAZZ 0.00000652 - - Fazzcoin
OPC 0.00000002 - - Overpoweredcoin
SILK2 0.00000001 - - SilkCoin2
BNN 0.00000001 - - BrokerNekoNetwork
PCN 0.00000001 - - Peepcoin
PRIMU 0.00000001 - - Primulon
PWC 0.00000002 - - Playwincoin
DMC 0.00000001 - - DynamicCoin
RIYA 0.00006973 - - Etheriya
GRE 0.00000001 - - Greencoin
C47 0.00000001 - - Code47
XVE 0.00000008 - - TheVeganInitiative
AIVA 0.00000001 - - Aid Eva Coin
ELT 0.00000015 - - ELTCoin
CNNC 0.00000136 - - Cannation
RUNE 0.00000001 - - RuneStoneCoin
YUKI 0.00000001 - - YUKI
FOOD 0.00000100 - - Foodcoin
CRMSN 0.00000001 - - Crimsoncoin
WASH 0.00000001 - - WashingtonCoin
WORM 0.00000003 - - HealthyWormCoin
HOPE 0.00000001 - - Hopecoin
MSCN 0.00000018 - - MasterSwisCoin
MANGA 0.00000001 - - MangaCoin
DBIC 0.00001988 - - DubaiCoin
MIPS 0.00000024 - - MIPSToken
DNE 0.00000001 - - DanetonBit
SYNQ 0.00000008 - - BitSynq
GUSD 0.00019109 - - Gemini Dollar
SPL 0.00000001 - - Simplicity
MBC 0.00000682 - - Mobozcoin
REX 0.00002825 - - imbrex
SISA 0.00000003 - - SISA
ZSE 0.00000090 - - Zsecoin
MOJO 0.00000049 - - Mojocoin
SRC 0.00000263 - - SecureCoin
MUN 0.00000007 - - MUNcoin
MST 0.00000490 - - MustangCoin
BSR 0.00000001 - - BitSoar
ETBS 0.00011000 - - Ethbits
CQST 0.00000007 - - Conquestcoin
MARS2 0.00000001 - - MarsBux2
HOLLY 0.00000001 - - Hollyweed
PLX 0.00000138 - - PlexCoin
SONIQ 0.00000380 - - Soniq
MAC 0.00000008 - - MachineCoin
MCB 0.00000006 - - Microbyte
EQT 0.00000920 - - Equitrader
ZENI 0.00000005 - - Zennies
ABYSS 0.00000218 - - The Abyss
MER 0.00000004 - - TheMermaidCoin
ACCL 0.00002900 - - Accelerator
EUROP 0.00000001 - - EuropeUnited
Z502 0.00000001 - - 502 Bad Gateway Token
TELL 0.00000002 - - Tellurion
BIRDS 0.00000002 - - BirdsCoin
RBL 0.00000050 - - RoyalBritishLegion
BSD 0.00002749 - - BitSend
ULA 0.00000179 - - UlaTech
BOAT 0.00000014 - - Boat
SAKE 0.00000001 - - SAKECOIN
XGOX 0.00000002 - - Xgox
TCOIN 0.00000001 - - T-Coin
WOMEN 0.00000001 - - WomenCoin
ATOM 0.00000076 - - AtomicCoin
CL 0.00000082 - - Coinlancer
MARS 0.00000001 - - MarsBux
DTCT 0.00000221 - - DetectorToken
ORME 0.00002886 - - Ormeus Coin
BDL 0.00000018 - - Bitdeal
POS 0.00000361 - - Postoken
GTC 0.00000022 - - GlobalTourCoin
CHILI 0.00000004 - - ChiliCoin
PWR 0.00000001 - - Powercoin
GREENF 0.00000055 - - GreenFingers
BULLS 0.00000001 - - Bullshitcoin
BRIT 0.00000137 - - Britcoin
GLS 0.00000059 - - GlassCoin
KOBO 0.00000275 - - Kobocoin
BOPS 0.00000007 - - Beonpush
CMIT 0.00000001 - - CMITCOIN
SYNX 0.00002100 - - Syndicate
NRO 0.00000004 - - Neuro
HYP 0.00000009 - - HyperStake
QURO 0.00000122 - - Qurito
RUNNERS 0.00000001 - - Runners
VEN 0.00027797 - - VeChain
GMB 0.00000011 - - Gambleo
KORUNA 0.00000338 - - CzechoSlovak KORUNA
DCO 0.00007676 - - D'Coin
WYV 0.00002994 - - Wyvern
CRACKERS 0.00000001 - - Crackers
HMC 0.00000004 - - HarmonyCoin
CUBE 0.00000001 - - DigiCube
UP 0.00000001 - - UpscaleToken
PIX 0.00000121 - - Lampix
NTC 0.00000003 - - Natcoin
PRX 0.00000018 - - Printerium
PARIS 0.00000001 - - Pariscoin
MAG 0.00000271 - - Magnet
POWR 0.00002210 - - Power Ledger
ADCN 0.00000011 - - AsiaDigiCoin
ANTX 0.00000001 - - Antimatter
CROP 0.00000006 - - Cropcoin
CBANK 0.00000001 - - CryptoBank
EWC 0.00000135 - - EWangBiCoin
BIXC 0.00003230 - - Bixc
XPASC 0.00000001 - - PascalClassic
MUE 0.00000208 - - MonetaryUnit
XEV 0.00000091 - - EvoPoints
ERT 0.00001383 - - eSportsRewardToken
RAIN 0.00000023 - - Condensate
GAIN 0.00000002 - - UGAIN
ECOT 0.00000001 - - EcoToken
SBIT 0.00000001 - - StackBIT
ELY 0.00000029 - - Elysian
SHND 0.00000001 - - StrongHands
HYPER 0.00000184 - - Hyper
IOE 0.00000001 - - IOECoin
IC 0.00003600 - - Ignition
HEALTHY 0.00000001 - - HealthyFoodProgram
XGTC 0.00000001 - - GirlsTokenCoin
BRC 0.00000033 - - BinaryCoin
TOPAZ 0.00000900 - - TopazCoin
PRE 0.00000571 - - Presearch
OWN 0.00000006 - - OWNDATA
SLEVIN 0.00000001 - - Slevin
NSOK 0.00000001 - - NEWSOKUCOIN
SHOT 0.00000001 - - MoonShot
WCL 0.00000001 - - Wowclassic
IFT 0.00000196 - - InvestFeed
ARGUS 0.00000041 - - Arguscoin
NR1 0.00000001 - - NR1
PRL 0.00000510 - - OysterPearl
CACH 0.00000042 - - CACHeCoin
IDOL 0.00000001 - - IDOLCOIN
GOOD 0.00000013 - - Goodomy
GOLF 0.00000001 - - Golfcoin
PGL 0.00002001 - - ProspectorsGold
SBT 0.00000001 - - SBucksToken
TSE 0.00000044 - - Tatoocoin
AMMO 0.00000003 - - Ammo Reloaded
XLQ 0.00004000 - - ALQO
ENZO 0.00000139 - - ENZOLimited
VISIO 0.00000009 - - Visio
BSN 0.00000001 - - Bastone
LUNA 0.00000145 - - Lunacoin
DUTCH 0.00000002 - - DutchCoin
MFG 0.00000032 - - SyncFab
GFC 0.00000002 - - Guficoin
JPKC 0.00000001 - - kagonmacoin
XCT 0.00000007 - - CBit
MUX 0.00000001 - - Manutax
FSX 0.00000021 - - Frost
WRC 0.00000170 - - Worldcore
BQ 0.00000008 - - Bitqy
EBT 0.00000001 - - EbitTreeCoin
SPANK 0.00000700 - - SpankChain
TRT 0.00000049 - - Tuurnt Token
XBU 0.00000001 - - Ubercoin
LIZ 0.00000040 - - Lizus Payments
AEG 0.00000325 - - Aegeus
STO 0.00000001 - - SaveTheOceanCoin
HUB 0.00000306 - - Hubcoin
PT 0.00000001 - - Porntoken
REGA 0.00000003 - - Rega
UNITY 0.00440000 - - SuperNET
SNOW 0.00000001 - - SnowCoin
IMX 0.00000005 - - ImpactCoin
MOIN 0.00000800 - - Moincoin
RHO 0.00000572 - - Rhodiumcoin
EBTC 0.00000421 - - eBitcoin
ROOFS 0.00000002 - - Roofs
CRN 0.00000001 - - CoronaCoin
OGN 0.00000007 - - OGNCoin
CTIC3 0.00000022 - - Coimatic3
TPG 0.00000001 - - Trollpayment
DNR 0.00003832 - - Denarius
POLOB 0.00000008 - - PoloBittShares
PCS 0.00000520 - - Pabyosicoin Special
PHN 0.00000001 - - Phillionex
GEERT 0.00000027 - - Geertcoin
CHIPS 0.00000905 - - Chips
NRG 0.00018300 - - Energi
NEONCOIN 0.00000001 - - NeonCoin
RUB 0.00000010 - - RubbleCoin
MOON 0.00000001 - - Mooncoin
ARLIZE 0.00000003 - - ARLIZE
QRL 0.00007700 - - Quantum Resistance Ledger
SRN 0.00002440 - - SIRIN LABS Token
XCHE 0.00000033 - - CheCoin
BCH 0.08200017 - - Bitcoin Cash
TIPS 0.00000001 - - Fedoracoin
BAKED 0.00000003 - - BAKEDcoin
TIGER 0.00000002 - - TigerCoin
BLAZR 0.00000005 - - BlazerCoin
SLR 0.00001000 - - SolarCoin
CJ 0.00000003 - - CryptoJacksCoin
CANN 0.00000169 - - CannabisCoin
AGRI 0.00000001 - - AgriNovusCoin
ACO 0.00001674 - - ACoin
FET 0.00000001 - - fetish coin
PKT 0.00001998 - - PlaykeyToken
EDRC 0.00001888 - - EDRCoin
SWC 0.00000001 - - SwisscoinCash
ICE 0.00000400 - - iDice
GET 0.00000001 - - GreenEnergyToken
XCXT 0.00000032 - - CoinonatX
FLIK 0.00000008 - - Flik
ERY 0.00000045 - - Eryllium
UK 0.00000001 - - UKCoin
XXX 0.00000240 - - XxXCoin
XCPS 0.00000026 - - Cryphos
CHEAP 0.00000001 - - CheapCoin
BENGO 0.00000001 - - BENGOSHI COIN
ZCC 0.00000315 - - ZcCoin
BTCH 0.00001021 - - Bitcoin Hush
BLN 0.00000001 - - Boleno
ZMC 0.00000001 - - ZMicron
DEX 0.00268000 - - BarterDEX
VIDZ 0.00000009 - - PureVidz
SOLAR 0.00000001 - - Solar
HNC 0.00000009 - - Huncoin
MXT 0.00001200 - - MarteXcoin
TRANCE 0.00000012 - - Trancecoin
TIGC 0.00000002 - - Tigra
N2O 0.00000012 - - Nitrous
DIG 0.00000600 - - Dignity
DVRS 0.00000001 - - Diverse
PRO 0.00000000 - - Procurrency
YOKOCHO 0.00000001 - - YOKOCHO COIN
JIN 0.00000164 - - JinCoin
LNK 0.00088000 - - EthereumLink
VC 0.00000043 - - VirtualCoin
CLD 0.00000000 - - Cloud
CATO 0.00002798 - - CatoCoin
GMX 0.00000002 - - GoldMaxCoin
HALLO 0.00000001 - - Halloweencoin
EGC 0.00000732 - - EverGreenCoin
TURBO 0.00000001 - - TurboCoin
DRS 0.00000001 - - DigitalRupees
WRP 0.00000001 - - Wrapper
MAY 0.00000005 - - TheresaMayCoin
FAP 0.00000002 - - FAPcoin
SFC 0.00000022 - - SolarflareCoin
JBC 0.00000030 - - Japan Brand Coin
ANC 0.00000001 - - AnyChain
XBL 0.00000750 - - BillionaireToken
TLE 0.00011314 - - TattoocoinLimitedEdition
CAZ 0.00000156 - - CAZ Coin
SUPER 0.00000036 - - SuperCoin
TRUX 0.00000049 - - TreauxCoin
KNDC 0.00000002 - - KanadeCoin
GP 0.00000375 - - GoldPieces
ALL 0.00000082 - - ALLION
CYDER 0.00000005 - - Cyder
HIGH 0.00000001 - - Highgain
420G 0.00000020 - - Ganjacoin
SIPS 0.00000001 - - SipsCo
GRX 0.00000032 - - GoldRewardToken
IBT 0.00000009 - - IBTCOIN
KUBO 0.00000001 - - KubosCoin
CMX 0.00000529 - - CoinMiningIndex
BLK 0.00001490 - - Blackcoin
BC 0.00000000 - - Boomstarter Coin
KAYI 0.00000001 - - Kayicoin
XZC 0.00172959 - - ZCoin
JET 0.00000500 - - Jetcoin
OCP 0.00000070 - - OC Protocol
PPT 0.00068993 - - Populous
ZEIT 0.00000001 - - Zeitcoin
BELA 0.00000412 - - Bela
SKULL 0.00000008 - - PirateBlocks
SKOIN 0.00000001 - - Skoincoin
TGT 0.00000007 - - Targetcoin
OXY 0.00000000 - - OXYCOIN
CREVA2 0.00000001 - - Crevacoin2.0
XCS 0.00000038 - - CybCSec
BTE 0.00000006 - - BitSerial
MEME 0.00000610 - - Memetic
611 0.00002668 - - SixEleven
CAT 0.00000035 - - Bitclave
NLG 0.00000450 - - Gulden
ATFS 0.00000040 - - ATFS
PLACO 0.00000002 - - PlayerCoin
TSTR 0.00000001 - - TristarCoin
POST 0.00000051 - - Postcoin
CO2 0.00012978 - - ClimateCoin
EXC 0.00000001 - - Excaliburcoin
BCW 0.00013000 - - BitCrownCoin
XZCD 0.00000291 - - ZcoinDark
XTD 0.00000001 - - XTDCoin
LUCK 0.00000001 - - Luckcoin
ELS 0.00000026 - - Elysium
ZZC 0.00000375 - - ZoZoCoin
CNZ 0.00000001 - - CryptoNationZ
PRN 0.00000001 - - Protean
AMC 0.00000001 - - AngelaMerkelCoin
DARI 0.00000001 - - DariCoin
MONK 0.00002096 - - MONKEY
TRDT 0.00000300 - - Trident Group
DSE 0.00000001 - - Disse
LRC 0.00001210 - - Loopring
XSTC 0.00000002 - - Safetradecoin
PEC 0.00000006 - - PeaceCoin3.6
CNTF 0.00000005 - - Centurion Future
IQT 0.00000071 - - Iquant
LA 0.00001380 - - LAToken
CXT 0.00000024 - - Coinonat
SPRTS 0.00000001 - - Sprouts
DOGE Markets
code last price vol change
XP 0.00460099 4109898.407 10.31% XP
SPRTS 0.00002432 2077236.883 0.54% Sprouts
SHND 0.00005740 1150297.58 18.20% StrongHands
DVRS 0.00009836 840454.772 -3.46% Diverse
YOKOCHO 0.00750012 287024.273 -18.61% YOKOCHO COIN
DIME 0.00295000 223743.86 9.27% Dimecoin
PCN 0.00294992 191935.545 1.72% Peepcoin
HONEY 50.00000002 187214.954 -12.28% Honey
LTC 16113.00000014 179540.126 -5.22% Litecoin
MENTAL 0.00005213 169851.236 -12.34% MentalHealthCoin
SKILL 0.01598937 165824.051 3.15% SKILLCOIN
TIPS 0.00150213 163239.736 -5.34% Fedoracoin
DNE 0.00007629 149345.616 28.72% DanetonBit
BIZ 0.03000000 149077.794 - BizCoin
KUBO 0.00025000 141736.738 52.62% KubosCoin
SAKE 0.00389945 110200.572 -0.02% SAKECOIN
MANGA 0.00299998 102770.662 70.83% MangaCoin
BITB 0.66000000 100710.694 -9.59% Bean Cash
PENG 0.03799985 86574.372 38.18% Penguin
IDOL 0.00780005 80612.112 -1.27% IDOLCOIN
MUX 0.00005537 78422.509 6.09% Manutax
PHN 0.00005783 73043.397 -2.45% Phillionex
BSN 0.00249992 53779.553 38.88% Bastone
JPKC 0.00700000 39149.855 -7.53% kagonmacoin
EXC 0.00670003 38451.158 15.52% Excaliburcoin
NEONCOIN 0.00687800 35728.797 37.56% NeonCoin
SWC 0.00042988 35214.678 -2.00% SwisscoinCash
XVG 3.70000040 33648.332 -20.94% Verge
CHE 0.03389999 32683.508 12.96% Crypto Harbor Exchange
TMC 0.01800069 28037.117 -18.18% TulipManiaCoin
LGS 925.14030246 26550.503 -0.42% LogisCoin
BUZZ 0.00930000 24110.317 -28.46% Buzzcoin
FET 0.00162984 21824.828 - fetish coin
EOS 1800.00000000 12924.19 - EOS
BIGUP 0.00859998 10331.685 - Bigup
EBT 0.00500033 9505.029 0.01% EbitTreeCoin
CRMSN 0.00147163 9143.635 -13.42% Crimsoncoin
ZEIT 0.01022382 7830.276 2.24% Zeitcoin
PRN 0.00009500 6961.9 0.02% Protean
TELL 0.05250006 5242.818 - Tellurion
NSOK 0.00111598 3460.147 0.01% NEWSOKUCOIN
SMART 5.60000011 3031.618 - SmartCash
SBIT 0.00290001 2733.828 -0.31% StackBIT
JC 0.00199999 2483.402 -10.09% Jesus Coin
MAXI 0.04300001 1681.03 38.71% Maxicoin
NUA 0.00142699 1161.539 45.60% Neulaut
CRAVE 6.50000003 696.561 - Crave
kB3 0.60000002 605.853 - B3Coin
XPASC 0.00043000 536.183 - PascalClassic
GLT 0.43000100 442.9 - GlobalToken
ERA 0.77000000 347.404 - ERA
1337 0.01251012 337.899 0.24% Elite
MNX 500.10000004 332.405 - MinexCoin
AIVA 0.00114990 114.99 - Aid Eva Coin
TBS 0.00350021 50.014 -22.22% The Basis
XSH 2.00005600 50 - Shield
TYPE 1.33000001 22.968 0.76% Typerium
HALLO 0.02991000 5.197 - Halloweencoin
CRN 0.02900000 3 - CoronaCoin
MOON 0.00578800 - - Mooncoin
GOOD 0.80000000 - - Goodomy
TSE 1.00000000 - - Tatoocoin
PWR 0.00005444 - - Powercoin
VLU 3.87499600 - - Valuto
NANJ 0.36900000 - - NANJCOIN
ECOT 0.00299731 - - EcoToken
AMC 0.01000000 - - AngelaMerkelCoin
KAYI 0.03799999 - - Kayicoin
ELY 0.60000001 - - Elysian
LPC 150.00000001 - - LightPayCoin
ETH Markets
code last price vol change
ARB 0.03377000 193.679 14.47% ARBITRAGE
Z502 0.00000007 60.061 - 502 Bad Gateway Token
BONPAY 0.00023411 8.556 - Bonpay
OOT 0.00010001 5.877 -37.08% Utrum
SGR 0.00008657 3.571 1.84% SugarExchange
MITH 0.00243769 1.467 43.40% Mithril
VIPS 0.00000090 1.308 -9.09% VIPSTARCOIN
ETC 0.04629939 0.976 6.31% EthereumClassic
ETHOS 0.00171820 0.776 22.64% Ethos
BLUE 0.00012126 0.73 -19.19% Blue Protocol
DCN 0.00000099 0.714 1.02% Dentacoin
ETG 0.00008000 0.712 16.14% EthereumGold
BLN 0.00000007 0.692 -22.22% Boleno
GRMD 0.00001803 0.552 -59.92% GreenMed
PRE 0.00031982 0.438 6.96% Presearch
YUKI 0.00000011 0.369 10.00% YUKI
UFR 0.00040000 0.31 3.90% Upfiring
HONEY 0.00083000 0.285 - Honey
DIME 0.00000004 0.215 - Dimecoin
SMS 0.02200000 0.17 - SMSCoin
BNN 0.00000005 0.16 -16.67% BrokerNekoNetwork
CMIT 0.00000010 0.157 -9.09% CMITCOIN
SBT 0.00000001 0.108 - SBucksToken
HTML 0.00000062 0.103 -10.14% HTMLCOIN
UNO 0.28000000 0.086 -3.45% Unobtanium
XSH 0.00002616 0.066 -0.19% Shield
EOS 0.02544900 0.05 - EOS
TRX 0.00014797 0.04 - TRON
MTH 0.00025000 0.028 - Monetha
LGS 0.01280076 0.028 - LogisCoin
MINEX 0.00000174 0.015 -1.14% Minex
QTUM 0.01700004 0.012 - Qtum
BITB 0.00001012 0.012 -8.17% Bean Cash
ONION 0.00159000 0.009 - DeepOnion
CBANK 0.00000009 0.008 -10.00% CryptoBank
NTO 0.00000055 0.007 41.03% Fujinto
PURA 0.00012760 0.004 - PURA
CCL 0.00001024 0.004 - CYCLEAN
ICOT 0.00000178 0.002 -11.00% Initial Coin Offering Token
PT 0.00000008 0.002 - Porntoken
DASH 0.73009016 0.001 - Dash
XVG 0.00005520 < 0.001 -3.16% Verge
DNE 0.00000001 < 0.001 - DanetonBit
HPAY 0.00002754 < 0.001 -77.95% HadePay
XGOX 0.00000070 < 0.001 - Xgox
FGC 0.00017752 < 0.001 - FantasyGold
TYPE 0.00003300 < 0.001 - Typerium
INXT 0.01669583 < 0.001 - Internxt
FACE 0.00000806 - - Faceter
PHN 0.00000001 - - Phillionex
FAP 0.00000086 - - FAPcoin
PUT 0.00000118 - - PutinCoin
NRG 0.00500000 - - Energi
QRL 0.00165002 - - Quantum Resistance Ledger
MSP 0.00036490 - - Mothership
HBC 0.00003302 - - HomeBlockCoin
DGTX 0.00029600 - - Digitex Futures
DALC 0.00016100 - - DaleCoin
KNDC 0.00000029 - - KanadeCoin
FLIK 0.00000258 - - Flik
KNC 0.00243877 - - Kyber Network
XCPS 0.00001115 - - Cryphos
DEX 0.02500000 - - BarterDEX
TER 0.00017000 - - TerraNovaCoin
UQC 0.00050002 - - UquidCoin
DIG 0.00012143 - - Dignity
DNR 0.00092003 - - Denarius
CLD 0.00000000 - - Cloud
XBL 0.00030620 - - BillionaireToken
OWN 0.00000232 - - OWNDATA
CRAVE 0.00009970 - - Crave
GRX 0.00001110 - - GoldRewardToken
BC 0.00000000 - - Boomstarter Coin
KAYI 0.00000030 - - Kayicoin
JET 0.00010500 - - Jetcoin
OMG 0.01950000 - - OmiseGO
PPT 0.01799688 - - Populous
TGT 0.00000323 - - Targetcoin
BTE 0.00000170 - - BitSerial
CO2 0.00589580 - - ClimateCoin
GRS 0.00198000 - - Groestlcoin
ADST 0.00035555 - - Adshares
PRN 0.00000001 - - Protean
TRDT 0.00010203 - - Trident Group
LRC 0.00022026 - - Loopring
IQT 0.00002010 - - Iquant
LA 0.00040999 - - LAToken
ERA 0.00001407 - - ERA
XYZ 0.00001226 - - XYZCoin
CDX 0.00002380 - - CommodityAdNetwork
VOISE 0.00000470 - - Voise
REQ 0.00014306 - - Request Network
GNT 0.00118890 - - Golem
STX 0.00023000 - - Stox
C47 0.00000001 - - Code47
ELT 0.00000749 - - ELTCoin
SIPS 0.00000001 - - SipsCo
ELIX 0.00022666 - - Elixir
PIVX 0.00520000 - - Pivx
LPC 0.00228800 - - LightPayCoin
GUSD 0.00421100 - - Gemini Dollar
kB3 0.00001099 - - B3Coin
SISA 0.00000081 - - SISA
SUB 0.00096540 - - Substratum
BX 0.00010064 - - BITTX
ETBS 0.00159038 - - Ethbits
PLX 0.00002400 - - PlexCoin
ACCL 0.00048000 - - Accelerator
EQL 0.00000720 - - Equal
CL 0.00001292 - - Coinlancer
DTCT 0.00003517 - - DetectorToken
ORME 0.00090668 - - Ormeus Coin
REX 0.00042011 - - imbrex
POS 0.00006503 - - Postoken
QURO 0.00003988 - - Qurito
VEN 0.00560000 - - VeChain
ZZC 0.00027681 - - ZoZoCoin
PIX 0.00003006 - - Lampix
NTC 0.00000134 - - Natcoin
POWR 0.00080800 - - Power Ledger
ECOT 0.00000004 - - EcoToken
ELY 0.00001110 - - Elysian
BRC 0.00001300 - - BinaryCoin
ALIS 0.00019468 - - ALIS
PRL 0.00018001 - - OysterPearl
GOOD 0.00000600 - - Goodomy
DRGN 0.00083001 - - DragonChain
XLQ 0.00058001 - - ALQO
LOOM 0.00070000 - - Loom Network
MFG 0.00003550 - - SyncFab
MUX 0.00000001 - - Manutax
SCL 0.00026105 - - Social
BQ 0.00000213 - - Bitqy
NEOG 0.00000232 - - NeoGold
SPANK 0.00018001 - - SpankChain
VLU 0.00002372 - - Valuto
BENGO 0.00000019 - - BENGOSHI COIN
UNITY 0.05500022 - - SuperNET
KMD 0.00770000 - - Komodo
EBTC 0.00014999 - - eBitcoin
MAME 0.00000030 - - mameCoin
CREA 0.00008706 - - CreativeCoin
ETC Markets
code last price vol change
DOGE 0.00035000 33.304 5.01% Dogecoin
COUPE 0.00000181 19.811 -2.16% Coupecoin
ZEIT 0.00000305 0.241 -9.76% Zeitcoin
LTC Markets
code last price vol change
DOGE 0.00006350 7.789 2.58% Dogecoin
HONEY 0.00325255 3.385 1.65% Honey
PAC 0.00002870 1.864 -10.54% PACcoin
XVG 0.00023200 0.411 -4.53% Verge
CRAVE 0.00040130 0.08 -0.01% Crave
RVR 0.00065000 0.062 - RevolutionVR
LGS 0.05500100 0.013 -12.70% LogisCoin
EOS 0.11391000 0.007 - EOS
TER 0.00080000 0.005 -11.11% TerraNovaCoin
TRX 0.00045620 0.003 - TRON
OPC 0.00000295 < 0.001 - Overpoweredcoin
kB3 0.00003351 - - B3Coin
TYPE 0.00012000 - - Typerium
ELY 0.00004000 - - Elysian
OPCX 0.00002702 - - OPCoinX
MAG 0.00020163 - - Magnet
LPC 0.01100000 - - LightPayCoin
MOON 0.00000055 - - Mooncoin
ERA 0.00005617 - - ERA
PUT 0.00000477 - - PutinCoin
FGC 0.00178765 - - FantasyGold
Newly Listed
code name added markets
HTS HotShot Coin 14/11
BTXC Bettex Coin 14/11
NEON Nucleon 13/11
AGM Argoneum 13/11
BBK Bitblocks 10/11
PMN PeepMasternode 5/11
DGTX Digitex Futures 5/11
BC Boomstarter Coin 5/11
GOLF Golfcoin 2/11
SRN SIRIN LABS Token 29/10
PAWS PAWS Coin 29/10
TYPE Typerium 23/10
QUB Qubenet 20/10
Z502 502 Bad Gateway Token 19/10
SHB SkyHub 15/10