0.01550100 UZZ / DOGE Market | Uzuras Exchange

Websockets Status = attempting to connect now

KagonmaCoin has swapped to an ERC20 and completed a rebranding. Please DO NOT deposit JPKC.

UZZ / DOGE Market

UZZ peers

Uzuras

UZZ

Last Price	0.01550100
24h Volume	11175.37837503
Bid	0.01550110
Ask	0.01998702
24h High	0.01713000
24h Low	0.01550100
24h Trade Count	5

Market Depth

Sell Orders

Total: UZZ

Price	UZZ	DOGE

Buy Orders

Total: DOGE

Price	UZZ	DOGE

Recent Market Trades

Time	Type	Price	UZZ	DOGE

Uzuras (UZZ) Information & Links

	Explorer 1	https://etherscan.io/token/0x66e5d4063219a54a8244078affb49e23982d9640
	Explorer 2	https://ethplorer.io/address/0x66e5d4063219a54a8244078affb49e23982d9640
	Forum	https://discord.gg/caQx2HT
	Twitter	https://twitter.com/UZURAS_BOT
	Website	https://web.uzuras.net/

This data shows the data from CoinMarketCap.com

Updated every 10 minutes.

BTC Price	Average price across exchanges shown in bitcoin.
USD Price	Average price across exchanges shown in US dollars.
24h Volume USD	Total volume across all exchanges over the last 24 hours.
Available Supply	The current available coin supply, not available for all currencies.
Change 1h \| 24h \| 7d	Price change over the last 1 hour, 24 hours and 7 days.

BTC Markets

code	last price	vol	change
BLCR	0.00325000	29.964	-1.51%	Blacer Coin
ETH	0.03591515	11.483	-3.97%	Ethereum
DOGE	0.00000053	4.229	1.92%	Dogecoin
AU	0.00449898	3.158	96.47%	AurumCoin
PYN	0.00001149	3.079	38.27%	Paycentos
LINDA	0.00000008	2.337	-11.11%	Linda
MNT	0.00024000	2.28	-0.02%	MN Tracker
GPKR	0.00000996	2.138	-0.40%	Gold Poker
OLMP	0.00000016	2.076	6.67%	Olympic
SIC	0.00000002	2.016	-	Swisscoin
SHB	0.00007055	1.989	8.22%	SkyHub
CHE	0.00000001	1.622	-	Crypto Harbor Exchange
VIPS	0.00000001	1.145	-	VIPSTARCOIN
SUPERMAN	0.00000001	1.004	-	Superman
PCS	0.00000118	0.877	-9.23%	Pabyosicoin Special
VULC	0.00000085	0.87	-10.53%	Vulcano
XBY	0.00000267	0.846	28.99%	XTRABYTES
ZIO	0.00028000	0.845	69.70%	ZIO Coin
BX	0.00000386	0.837	1.31%	BITTX
XPC	0.00000001	0.705	-	eXPerience Chain
SINS	0.00108500	0.666	-	SafeInsure
EOS	0.00078997	0.581	10.95%	EOS
FGC	0.00000820	0.473	7.89%	FantasyGold
LTC	0.01200000	0.408	-2.83%	Litecoin
ARB	0.00012990	0.387	52.75%	ARBITRAGE
IVC	0.00000100	0.379	63.93%	Invoice Coin
STARX	0.00000144	0.373	-44.83%	StarCashX
HPC	0.00002150	0.357	-7.21%	Happycoin
LRM	0.00006120	0.336	34.36%	LRM Coin
BIR	0.00000822	0.332	-17.80%	Birake
ENJ	0.00000961	0.321	-75.96%	Enjin
EDRC	0.00017997	0.301	4.91%	EDRCoin
CMCT	0.00000060	0.299	11.11%	Crowd Machine
GLT	0.00000092	0.295	17.95%	GlobalToken
NANJ	0.00000003	0.282	-25.00%	NANJCOIN
VITAE	0.00015990	0.277	1.48%	Vitae
DCN	0.00000002	0.262	100.00%	Dentacoin
FAIR	0.00003335	0.26	7.55%	Faircoin
ALIS	0.00000485	0.242	-4.72%	ALIS
ADZ	0.00000043	0.233	2.38%	Adzcoin
SHMN	0.00008691	0.221	8.64%	StrongHands Masternode
UFR	0.00002512	0.209	-1.49%	Upfiring
HRC	0.00000057	0.202	-20.83%	Hara
XAP	0.00000055	0.199	3.77%	Apollon
HOT	0.00000033	0.195	-93.40%	Holo
ETC	0.00114008	0.187	2.61%	EthereumClassic
DGB	0.00000261	0.164	-1.88%	Digibyte
ECC	0.00000002	0.161	-33.33%	ECC
XSH	0.00000042	0.159	2.44%	Shield
PHON	0.00000369	0.159	10.81%	phonecoin
PIVX	0.00018277	0.151	-8.62%	Pivx
PTS	0.00000004	0.14	-33.33%	PitisCoin
PURA	0.00000117	0.134	-8.59%	PURA
1K2	0.00000864	0.134	-0.80%	K2ph COIN
MNX	0.00010562	0.129	0.06%	MinexCoin
D	0.00001399	0.126	39.48%	Denarius
LGS	0.00002178	0.12	21.13%	LogisCoin
INX	0.00152390	0.115	-4.76%	INMAX
APR	0.00000600	0.115	24.74%	APR Coin
MOIN	0.00000744	0.111	83.70%	Moincoin
NPXS	0.00000019	0.111	-	Pundi X
SUSU	0.00000280	0.11	12.00%	Susucoin
BBK	0.00000018	0.108	-	Bitblocks
FIT	0.00000807	0.104	-	FitCoin
Z502	0.00000001	0.09	-	502 Bad Gateway Token
RDD	0.00000033	0.084	3.13%	ReddCoin
XCG	0.00000051	0.078	-28.17%	Xchange
EXTN	0.00000400	0.077	24.22%	ExtensiveCoin
ZCL	0.00023990	0.073	9.54%	Zclassic
XVG	0.00000162	0.066	0.62%	Verge
XMCC	0.00000447	0.065	36.28%	Monoeci
SMART	0.00000267	0.064	-0.37%	SmartCash
RUP	0.00000244	0.063	23.23%	Rupee
1X2	0.00012100	0.06	-11.06%	1X2 Coin
LPC	0.00003317	0.058	10.57%	LightPayCoin
OOT	0.00000190	0.056	-	Utrum
P2P	0.00009967	0.054	-	P2PCOIN
MONK	0.00000804	0.052	-13.92%	MONKEY
MAG	0.00000255	0.051	-2.30%	Magnet
BLUE	0.00000341	0.051	-15.17%	Blue Protocol
CMPCO	0.00000011	0.051	-8.33%	CampusCoin
CREA	0.00000032	0.049	-89.33%	CreativeCoin
VLU	0.00000013	0.045	-31.58%	Valuto
kB3	0.00000028	0.045	3.70%	B3Coin
REP	0.00310002	0.04	-12.43%	Augur
OUR	0.00000605	0.04	0.50%	Ourcoin
DRGN	0.00001854	0.038	-12.22%	DragonChain
DZC	0.00000310	0.034	14.81%	D-Zone Coin
KREX	0.00002594	0.032	24.17%	Kronn
VOISE	0.00000019	0.03	5.56%	Voise
DUTCH	0.00000002	0.03	-	DutchCoin
UFO	0.00000004	0.029	33.33%	Uniform Fiscal Object
MINEX	0.00000035	0.029	-	Minex
ESP	0.00000002	0.029	-	Espers
ELIX	0.00000280	0.028	1.82%	Elixir
RVN	0.00000269	0.027	6.32%	Ravencoin
GDNC	0.00000009	0.027	-18.18%	Guardian Coin
BITG	0.00004801	0.025	1.46%	Bitcoin Green
ADST	0.00001197	0.023	4.72%	Adshares
BCHABC	0.03211009	0.023	-	Bitcoin Cash ABC
HPAY	0.00000249	0.022	13.18%	HadePay
BND	0.00000015	0.022	-25.00%	Blocknode
CAZ	0.00000051	0.021	-13.56%	CAZ Coin
UNO	0.02180000	0.021	-0.23%	Unobtanium
ARG	0.00000667	0.02	7.58%	Argentum
C2P	0.00000080	0.019	-	Coin2Play
SUQA	0.00000062	0.018	3.33%	SUQA
ETG	0.00000103	0.018	1.98%	EthereumGold
PAC	0.00000024	0.017	14.29%	PACcoin
SKILL	0.00000001	0.017	-50.00%	SKILLCOIN
LOOM	0.00001023	0.017	-34.09%	Loom Network
GAMBLEO	0.00000010	0.016	66.67%	Gambleo
TPAY	0.00016734	0.016	-5.03%	TokenPay
SGR	0.00000119	0.016	4.39%	SugarExchange
GIN	0.00020000	0.015	-	GINcoin
VIC	0.00000220	0.014	-7.56%	VRI COIN
FLASH	0.00000100	0.014	2.04%	Flash
EQL	0.00000028	0.014	-	Equal
DGTX	0.00000940	0.014	-5.34%	Digitex Futures
XZC	0.00194944	0.013	-	ZCoin
CHIPS	0.00000470	0.013	-58.04%	Chips
VSX	0.00000018	0.013	-10.00%	Vsync
BTPL	0.00000016	0.012	-23.81%	BitcoinPlanet
NOR	0.00000458	0.011	-13.42%	Noir
OPC	0.00000001	0.011	-	Overpoweredcoin
CCL	0.00000008	0.011	-11.11%	CYCLEAN
HALLO	0.00000003	0.011	-	Halloweencoin
BTXC	0.00001455	0.011	-36.46%	Bettex Coin
DEV	0.00001816	0.01	-39.26%	Deviant
XBA	0.00000500	0.01	-8.26%	Bitcoin Air
LABX	0.00012900	0.01	-28.27%	Stakinglab
ORME	0.00001533	0.01	-0.07%	Ormeus Coin
NRG	0.00016500	0.009	8.91%	Energi
QNO	0.00000299	0.009	-1.32%	QYNO
DASH	0.02150005	0.009	-6.52%	Dash
BLN	0.00000001	0.009	-	Boleno
INFO	0.00000004	0.009	-	InfoCoin
DEM	0.00000062	0.008	-	eMark
MONA	0.00013000	0.008	-	MonaCoin
BEAN	0.00000021	0.008	5.00%	Bean Cash
ACC	0.00000579	0.008	-	Adcoin
RAIN	0.00000005	0.008	-37.50%	Condensate
DSR	0.00000123	0.008	13.89%	Desire
EXCC	0.00000251	0.007	-24.62%	ExchangeCoin
ERT	0.00000155	0.007	-24.39%	eSportsRewardToken
ACED	0.00000501	0.007	-12.87%	AceD
KNC	0.00001309	0.006	-57.04%	Kyber Network
DIME	0.00000001	0.006	-	Dimecoin
PAWS	0.00035200	0.006	8.29%	PAWS Coin
MSCN	0.00000021	0.006	61.54%	MasterSwisCoin
PRJ	0.00000500	0.006	-0.40%	Project Coin
GRX	0.00000065	0.005	-	GoldRewardToken
HMC	0.00000002	0.005	-	HarmonyCoin
AEG	0.00000119	0.005	-	Aegeus
PLSR	0.00000048	0.005	26.32%	Pulsar
SHND	0.00000001	0.005	-	StrongHands
XBRC	0.00000001	0.005	-	BitRewards
TPC	0.00000002	0.004	-	TrumPenceCoin
KOBO	0.00000080	0.004	60.00%	Kobocoin
PDX	0.00000016	0.004	-	PayDay Coin
RBL	0.00000020	0.004	-	RoyalBritishLegion
HYN	0.00000880	0.004	-	Hyperion
MGM	0.00000004	0.004	-33.33%	Magnumcoin
MITH	0.00000807	0.003	-0.12%	Mithril
ARGUS	0.00000008	0.003	-20.00%	Arguscoin
INXT	0.00045000	0.003	8.59%	Internxt
611	0.00003319	0.003	-12.68%	SixEleven
ZEC	0.01370000	0.003	4.54%	Zcash
ACP	0.00000019	0.003	-	AnarchistsPrime
CJ	0.00000001	0.003	-	CryptoJacksCoin
IMX	0.00000008	0.002	14.29%	ImpactCoin
BTX	0.00008000	0.002	-11.01%	Bitcore
0xBTC	0.00006400	0.002	-	0xBitcoin
KLC	0.00000005	0.002	25.00%	KiloCoin
GBX	0.00003006	0.002	-	GoByte
Barthor	0.00001315	0.002	-	Barthor
BLK	0.00001210	0.002	-21.38%	Blackcoin
IC	0.00002900	0.002	-6.72%	Ignition
HBC	0.00000018	0.002	-14.29%	HomeBlockCoin
TPG	0.00000001	0.002	-	Trollpayment
XLR	0.00018000	0.002	-0.11%	Solaris
TLE	0.00008000	0.002	-	TattoocoinLimitedEdition
ELT	0.00000012	0.002	-	ELTCoin
ICE	0.00000321	0.001	-	iDice
ARION	0.00000270	0.001	-10.30%	Arion
XLQ	0.00000798	0.001	-37.17%	ALQO
XBC	0.00078698	0.001	-1.25%	BitcoinPlus
CCC	0.00000035	0.001	16.67%	Concierge Coin
PPT	0.00028105	0.001	-	Populous
KNDC	0.00000001	0.001	-	KanadeCoin
BELA	0.00000226	0.001	30.64%	Bela
GDC	0.00000002	0.001	100.00%	Goldencoin
BTDX	0.00000110	0.001	-4.35%	BitCloud
QNT	0.00080109	0.001	-32.11%	Quant
HODL	0.00000010	0.001	-	Hodlcoin
ZENI	0.00000009	0.001	12.50%	Zennies
BBP	0.00000009	0.001	-	BiblePay
BNB	0.00280000	0.001	39.57%	Binance Coin
PAY	0.00006301	< 0.001	-	TenX
HYP	0.00000005	< 0.001	-	HyperStake
DALC	0.00000483	< 0.001	-7.29%	DaleCoin
NEOG	0.00000010	< 0.001	-	NeoGold
HONEY	0.00000896	< 0.001	-0.11%	Honey
PXG	0.00000046	< 0.001	-17.86%	PlayGame Token
XSTC	0.00000002	< 0.001	-	Safetradecoin
SFC	0.00000004	< 0.001	-	SolarflareCoin
UZZ	0.00000001	< 0.001	-	Uzuras
SENYO	0.00000001	< 0.001	-	SENYO
LUNA	0.00000021	< 0.001	-	Lunacoin
IQT	0.00000185	< 0.001	-13.95%	Iquant
ATOM	0.00000070	< 0.001	-	AtomicCoin
1337	0.00000001	< 0.001	-	Elite
FLM	0.00000038	< 0.001	-	Folm
PRE	0.00000600	< 0.001	-	Presearch
QTUM	0.00055402	< 0.001	-	Qtum
CROP	0.00000006	< 0.001	-	Cropcoin
QURO	0.00000215	< 0.001	-	Qurito
TER	0.00000771	< 0.001	-	TerraNovaCoin
ONION	0.00004003	< 0.001	-	DeepOnion
DGC	0.00000058	< 0.001	-	Digitalcoin
AGM	0.00000205	< 0.001	-	Argoneum
BEER	0.00000001	< 0.001	-	Beerhouse
WBTC	0.00000010	< 0.001	-	WorldBTC
NLC2	0.00000300	< 0.001	-	NoLimitCoin
MEC	0.00000072	< 0.001	-	Megacoin
RVR	0.00000290	< 0.001	-	RevolutionVR
XCPS	0.00000042	< 0.001	-4.55%	Cryphos
PUT	0.00000004	< 0.001	-	PutinCoin
BOPS	0.00000001	< 0.001	-	Beonpush
ACCL	0.00000455	< 0.001	-	Accelerator
GMB	0.00000003	< 0.001	-	GAMB
PUREX	0.00000058	< 0.001	-	Pure
SRC	0.00000030	< 0.001	-	SecureCoin
HTML	0.00000002	< 0.001	-	HTMLCOIN
XCXT	0.00000003	< 0.001	-	CoinonatX
NMD	0.00000001	< 0.001	-	Nomad
XZCD	0.00000026	< 0.001	-3.70%	ZcoinDark
MTL	0.00011000	< 0.001	-	Metal
BDL	0.00000023	< 0.001	-	Bitdeal
HNC	0.00000003	< 0.001	-	Huncoin
SLR	0.00000506	< 0.001	-	SolarCoin
PLACO	0.00000002	< 0.001	-	PlayerCoin
YOKOCHO	0.00000001	< 0.001	-	YOKOCHO COIN
KMD	0.00025218	-	-	Komodo
NEON	0.00000001	-	-	Nucleon
SMS	0.00045299	-	-	SMSCoin
YUKI	0.00000001	-	-	YUKI
WOMEN	0.00000001	-	-	WomenCoin
PCN	0.00000001	-	-	Peepcoin
ILC	0.00000499	-	-	ILCoin
NLG	0.00000450	-	-	Gulden
SUB	0.00001983	-	-	Substratum
CNTF	0.00000005	-	-	Centurion Future
CRACKERS	0.00000001	-	-	Crackers
INSN	0.00000080	-	-	InsaneCoin
BTCH	0.00000640	-	-	Bitcoin Hush
EMC	0.00007500	-	-	Emercoin
XP	0.00000001	-	-	XP
VISIO	0.00000005	-	-	Visio
SCL	0.00000750	-	-	Social
GUSD	0.00025000	-	-	Gemini Dollar
TRC	0.00000525	-	-	Terracoin
NRN	0.00000010	-	-	Neuron
MBC	0.00000147	-	-	Mobozcoin
DVRS	0.00000001	-	-	Diverse
CACHE	0.00000047	-	-	CACHEProject
XQN	0.00000025	-	-	Quotient
CATO	0.00000340	-	-	CatoCoin
ORYX	0.00000002	-	-	OryxCoin
BUZZ	0.00000001	-	-	Buzzcoin
AKY	0.00000002	-	-	AkuyaCoin
IOE	0.00000001	-	-	IOECoin
EXT	0.00000007	-	-	Exsolution
OCP	0.00000048	-	-	OC Protocol
ETBS	0.00012998	-	-	Ethbits
BRC	0.00000044	-	-	BinaryCoin
ABYSS	0.00000197	-	-	The Abyss
POST	0.00000017	-	-	Postcoin
GRPH	0.00000026	-	-	Graphcoin
NRO	0.00000006	-	-	Neuro
BSD	0.00001788	-	-	BitSend
MENTAL	0.00000001	-	-	MentalHealthCoin
BIXC	0.00000600	-	-	Bixc
ROOFS	0.00000002	-	-	Roofs
ERA	0.00000025	-	-	ERA
LIFE	0.00000001	-	-	LIFE
ODE	0.00150000	-	-	ODEM
CL	0.00000079	-	-	Coinlancer
RHO	0.00000288	-	-	Rhodiumcoin
LNK	0.00020000	-	-	EthereumLink
HEALTHY	0.00000001	-	-	HealthyFoodProgram
ERY	0.00000026	-	-	Eryllium
MTH	0.00000653	-	-	Monetha
TSTR	0.00000001	-	-	TristarCoin
IAN	0.00000670	-	-	IAN Coin
DTCT	0.00000041	-	-	DetectorToken
PRL	0.00000510	-	-	OysterPearl
BULLS	0.00000001	-	-	Bullshitcoin
MILO	0.00000014	-	-	MiloCoin
TUSD	0.00026000	-	-	TrueUSD
BIRDS	0.00000003	-	-	BirdsCoin
IFT	0.00000034	-	-	InvestFeed
R	0.00004499	-	-	Revain
VIDZ	0.00000011	-	-	PureVidz
KAYI	0.00000002	-	-	Kayicoin
ZEST	0.00001722	-	-	ZEST Coin
MUE	0.00000400	-	-	MonetaryUnit
EQT	0.00000663	-	-	Equitrader
KUBO	0.00000001	-	-	KubosCoin
CYCLONE	0.00000001	-	-	CycloneCoin
BRIT	0.00000139	-	-	Britcoin
MARS	0.00000001	-	-	MarsBux
VEN	0.00027797	-	-	VeChain
POT	0.00000439	-	-	Potcoin
RSTR	0.00000001	-	-	Ondori
ACO	0.00001426	-	-	ACoin
POWR	0.00002400	-	-	Power Ledger
VC	0.00000032	-	-	VirtualCoin
BTCRED	0.00000082	-	-	BitcoinRed
STN	0.00000008	-	-	Steneum
CAT	0.00000017	-	-	Bitclave
PWR	0.00000001	-	-	Powercoin
GOOD	0.00000014	-	-	Goodomy
AGRI	0.00000002	-	-	AgriNovusCoin
SNO	0.00000024	-	-	SaveNode
BOAT	0.00000006	-	-	Boat
PIX	0.00000100	-	-	Lampix
TAL	0.00000015	-	-	TALUS COIN
MOON	0.00000001	-	-	Mooncoin
SYNX	0.00000585	-	-	Syndicate
PRN	0.00000001	-	-	Protean
EWC	0.00000200	-	-	EWangBiCoin
BENJI	0.00000003	-	-	BenjiRolls
KURT	0.00000004	-	-	Kurrent
BAKED	0.00000001	-	-	BAKEDcoin
CBANK	0.00000001	-	-	CryptoBank
BONPAY	0.00000314	-	-	Bonpay
TOR	0.00000200	-	-	TorCoin
KORUNA	0.00000052	-	-	CzechoSlovak KORUNA
ELY	0.00000047	-	-	Elysian
AMMO	0.00000003	-	-	Ammo Reloaded
WYV	0.00002994	-	-	Wyvern
MST	0.00000380	-	-	MustangCoin
NBX	0.00000007	-	-	NetBit
QUB	0.00003999	-	-	Qubenet
CRDNC	0.00000025	-	-	CredenceCoin
NR1	0.00000001	-	-	NR1
XVE	0.00000008	-	-	TheVeganInitiative
TRTT	0.00000269	-	-	TRITTIUM
CRAVE	0.00000091	-	-	Crave
MOJO	0.00000029	-	-	Mojocoin
NSOK	0.00000001	-	-	NEWSOKUCOIN
XCT	0.00000001	-	-	CBit
CRW	0.00002872	-	-	CrownCoin
ETHOS	0.00003838	-	-	Ethos
LEVO	0.00000005	-	-	LevoCoin
OWN	0.00000006	-	-	OWNDATA
BRAT	0.00000002	-	-	Brother
FAP	0.00000003	-	-	FAPcoin
TSE	0.00000093	-	-	Tatoocoin
GOLF	0.00000001	-	-	Golfcoin
TIGER	0.00000001	-	-	TigerCoin
IDOL	0.00000001	-	-	IDOLCOIN
SBT	0.00000001	-	-	SBucksToken
HYPER	0.00000076	-	-	Hyper
PHN	0.00000001	-	-	Phillionex
HIGH	0.00000001	-	-	Highgain
MFG	0.00000053	-	-	SyncFab
BIZ	0.00000001	-	-	BizCoin
PMN	0.00000001	-	-	PeepMasternode
LUX	0.00017660	-	-	Luxcoin
PKT	0.00000628	-	-	PlaykeyToken
NGTC	0.00002376	-	-	NavGlobalTourCoin
DFT	0.00000480	-	-	Draftcoin
PIGGY	0.00000010	-	-	PiggyCoin
AIVA	0.00000001	-	-	Aid Eva Coin
TURBO	0.00000001	-	-	TurboCoin
BCM	0.00004615	-	-	BitcoinMetal
EXCL	0.00004792	-	-	ExclusiveCoin
SPANK	0.00000775	-	-	SpankChain
ELS	0.00000018	-	-	Elysium
UNIFY	0.00000145	-	-	Unify
DTEM	0.00000104	-	-	Dystem
OGN	0.00000003	-	-	OGNCoin
BSN	0.00000001	-	-	Bastone
SWC	0.00000001	-	-	SwisscoinCash
TOPAZ	0.00000040	-	-	TopazCoin
FOOD	0.00000044	-	-	Foodcoin
MANGA	0.00000001	-	-	MangaCoin
SURGE	0.00000195	-	-	SurgeCoin
DNE	0.00000001	-	-	DanetonBit
XDE2	0.00000083	-	-	Xde2
MUX	0.00000001	-	-	Manutax
GRMD	0.00000318	-	-	GreenMed
SOLAR	0.00000001	-	-	Solar
XGTC	0.00000001	-	-	GirlsTokenCoin
UQC	0.00001519	-	-	UquidCoin
DMB	0.00000005	-	-	DigitalMoneyBits
SPL	0.00000001	-	-	Simplicity
FTC	0.00000302	-	-	Feathercoin
UNITY	0.00449998	-	-	SuperNET
MGO	0.00004717	-	-	MobileGo
HOPE	0.00000001	-	-	Hopecoin
CTIC3	0.00000009	-	-	Coimatic3
PT	0.00000001	-	-	Porntoken
BLAZR	0.00000003	-	-	BlazerCoin
MUN	0.00000001	-	-	MUNcoin
BIGUP	0.00000001	-	-	Bigup
COUPE	0.00000001	-	-	Coupecoin
SONIQ	0.00001479	-	-	Soniq
AXPR	0.00000129	-	-	aXpire
LUCK	0.00000001	-	-	Luckcoin
DP	0.00000365	-	-	DigitalPrice
MGT	0.00000001	-	-	Magnatum
XBL	0.00000675	-	-	BillionaireToken
SNT	0.00000483	-	-	Status
FACE	0.00000041	-	-	Faceter
CNNC	0.00000026	-	-	Cannation
IXC	0.00000225	-	-	IXCoin
LINX	0.00000091	-	-	Linx
IFX	0.00006882	-	-	Infinex
SAKE	0.00000001	-	-	SAKECOIN
ERC	0.00001740	-	-	EuropeCoin
PENG	0.00000001	-	-	PENG
VGS	0.00000337	-	-	LasVegasCoin
TIPS	0.00000001	-	-	Fedoracoin
SRN	0.00000775	-	-	SIRIN LABS Token
ARLIZE	0.00000003	-	-	ARLIZE
GMX	0.00000001	-	-	GoldMaxCoin
EGC	0.00000640	-	-	EverGreenCoin
BSR	0.00000001	-	-	BitSoar
XCHE	0.00000020	-	-	CheCoin
MAY	0.00000001	-	-	TheresaMayCoin
BPT	0.00002999	-	-	Blockport
WORM	0.00000001	-	-	HealthyWormCoin
PMA	0.00000015	-	-	PumaPay
SUPER	0.00000042	-	-	SuperCoin
DARI	0.00000002	-	-	DariCoin
CMIT	0.00000001	-	-	CMITCOIN
DMC	0.00000002	-	-	DynamicCoin
TMC	0.00000001	-	-	TulipManiaCoin
CYDER	0.00000001	-	-	Cyder
ICOT	0.00000005	-	-	Initial Coin Offering Token
CHILI	0.00000001	-	-	ChiliCoin
GP	0.00000195	-	-	GoldPieces
CANN	0.00000134	-	-	CannabisCoin
DCO	0.00002012	-	-	D'Coin
KOI	0.00000001	-	-	Koicoin
LMC	0.00000093	-	-	LoMoCoin
LABH	0.00000001	-	-	Labh
NTO	0.00000001	-	-	Fujinto
C47	0.00000001	-	-	Code47
CRN	0.00000001	-	-	CoronaCoin
GET	0.00000001	-	-	GreenEnergyToken
CO2	0.00007012	-	-	ClimateCoin
TIGC	0.00000001	-	-	Tigra
FLIK	0.00000010	-	-	Flik
BENGO	0.00000001	-	-	BENGOSHI COIN
AMS	0.00000009	-	-	Amsterdamcoin
DEX	0.00069011	-	-	BarterDEX
HiTEK	0.00000001	-	-	Hi-TEK
RIYA	0.00002614	-	-	Etheriya
XCS	0.00000038	-	-	CybCSec
ZZC	0.00001000	-	-	ZoZoCoin
GEERT	0.00000012	-	-	Geertcoin
HC	0.00000069	-	-	HarvestCoin
N2O	0.00000034	-	-	Nitrous
MAM	0.00000011	-	-	Mamcoin
SKOIN	0.00000001	-	-	Skoincoin
STO	0.00000001	-	-	SaveTheOceanCoin
DIG	0.00000130	-	-	Dignity
BOXX	0.00001250	-	-	BOXX Blockparty
REX	0.00000471	-	-	imbrex
CLD	0.00000000	-	-	Cloud
LA	0.00001500	-	-	LAToken
MAXI	0.00000001	-	-	Maxicoin
DIVI	0.00000051	-	-	Divi
ECOT	0.00000001	-	-	EcoToken
XXX	0.00000159	-	-	XxXCoin
SKULL	0.00000003	-	-	PirateBlocks
JBC	0.00000097	-	-	Japan Brand Coin
ALL	0.00000008	-	-	ALLION
ANC	0.00000001	-	-	AnyChain
CDX	0.00000350	-	-	CommodityAdNetwork
IBT	0.00000003	-	-	IBTCOIN
TGN	0.00000001	-	-	Temgean Coin
BFI	0.00000003	-	-	BitFinTech
PEC	0.00000005	-	-	PeaceCoin3.6
SIPS	0.00000001	-	-	SipsCo
BC	0.00000000	-	-	Boomstarter Coin
STX	0.00000329	-	-	Stox
OPCX	0.00000023	-	-	OPCoinX
EBT	0.00000001	-	-	EbitTreeCoin
EYCO	0.00000001	-	-	Eyco Coin
UBT	0.00000000	-	-	Unibright
B2B	0.00006500	-	-	B2B
TRANCE	0.00000010	-	-	Trancecoin
CIF	0.00000009	-	-	Crypto Improvement Fund
SPRTS	0.00000001	-	-	Sprouts
DGS	0.00000005	-	-	Dragonglass
ANTX	0.00000001	-	-	Antimatter
OMG	0.00030106	-	-	OmiseGO
MINT	0.00000002	-	-	Mintcoin
CAB	0.00000001	-	-	CABox
POS	0.00000164	-	-	Postoken
PRX	0.00000011	-	-	Printerium
PGL	0.00003469	-	-	ProspectorsGold
CCRB	0.00000300	-	-	CryptoCarbon
ZRX	0.00007788	-	-	0x
JET	0.00000237	-	-	Jetcoin
GNR	0.00000072	-	-	Gainer Coin
GB	0.00000080	-	-	GoldBlocks
JAPAN	0.00000002	-	-	JapanCoin
XYZ	0.00000108	-	-	XYZCoin
GLS	0.00000017	-	-	GlassCoin
XPASC	0.00000001	-	-	PascalClassic
HTS	0.00001111	-	-	HotShot Coin
TGT	0.00000016	-	-	Targetcoin
GNO	0.00400000	-	-	Gnosis
MIPS	0.00000039	-	-	MIPSToken
CXT	0.00000003	-	-	Coinonat
KAT	0.00000397	-	-	Kambria
OXY	0.00000000	-	-	OXYCOIN
SCORE	0.00000005	-	-	Scorecoin
XRH	0.00000004	-	-	Rhenium
TRUX	0.00000034	-	-	TreauxCoin
WRC	0.00000032	-	-	Worldcore
ZEIT	0.00000001	-	-	Zeitcoin
TRT	0.00000035	-	-	Tuurnt Token
TAAS	0.00005556	-	-	Token-as-a-Service
ATFS	0.00000014	-	-	ATFS
BXT	0.00000128	-	-	Bittoken
IBC	0.00000039	-	-	RCoin
TRX	0.00000782	-	-	TRON
ZMC	0.00000001	-	-	ZMicron
SISA	0.00000001	-	-	SISA
CNZ	0.00000001	-	-	CryptoNationZ
USDC	0.00022001	-	-	USD Coin
EXC	0.00000001	-	-	Excaliburcoin
BCW	0.00008787	-	-	BitCrownCoin
PRIMU	0.00000001	-	-	Primulon
ZCC	0.00000567	-	-	ZcCoin
RUNNERS	0.00000001	-	-	Runners
NTC	0.00000001	-	-	Natcoin
CQST	0.00000018	-	-	Conquestcoin
BQ	0.00000002	-	-	Bitqy
PLX	0.00000100	-	-	PlexCoin
FLANDERS	0.00000001	-	-	FLANDERS
420G	0.00000020	-	-	Ganjacoin
DAPSX	0.00000001	-	-	DAPSX
BCPT	0.00000999	-	-	BlockMason Credit Protocol
MCB	0.00000003	-	-	Microbyte
DRS	0.00003950	-	-	DigitalRupees
EBTC	0.00000485	-	-	eBitcoin
MEME	0.00000896	-	-	Memetic
TRDT	0.00000300	-	-	Trident Group
MAME	0.00000001	-	-	mameCoin
CRMSN	0.00000001	-	-	Crimsoncoin
eNAU	0.00000026	-	-	NAU
JIN	0.00000090	-	-	JinCoin
GTM	0.00013360	-	-	Gentarium
INDIA	0.00000001	-	-	IndiaCoin
LRC	0.00001258	-	-	Loopring
UNIT	0.00000172	-	-	UnitCurrency
MXT	0.00001264	-	-	MarteXcoin
NUA	0.00000001	-	-	Neulaut
RUNE	0.00000001	-	-	RuneStoneCoin
ADCN	0.00000005	-	-	AsiaDigiCoin
NEONCOIN	0.00000001	-	-	NeonCoin
HUB	0.00000300	-	-	Hubcoin
HOUSING	0.00000001	-	-	HousingCoin
TELL	0.00000004	-	-	Tellurion
MARS2	0.00000001	-	-	MarsBux2
SWM	0.00002010	-	-	Swarm
TYPE	0.00000011	-	-	Typerium
SDASH	0.00000018	-	-	ScryptDashCoin
CNODE	0.00000001	-	-	CannaNode
TBS	0.00000001	-	-	The Basis
XGOX	0.00000001	-	-	Xgox
GRS	0.00005700	-	-	Groestlcoin
QRL	0.00005000	-	-	Quantum Resistance Ledger
MAC	0.00000008	-	-	MachineCoin
RTL	0.00000001	-	-	Rentledger
JC	0.00000001	-	-	Jesus Coin
REQ	0.00000507	-	-	Request Network
ULA	0.00000179	-	-	UlaTech
BTBc	0.00000007	-	-	Bitbase
GNT	0.00001626	-	-	Golem
GRE	0.00000001	-	-	Greencoin
MSP	0.00000222	-	-	Mothership
BNN	0.00000001	-	-	BrokerNekoNetwork
FET	0.00000001	-	-	fetish coin
SBIT	0.00000001	-	-	StackBIT
BET	0.00000040	-	-	Betacoin
ENZO	0.00000160	-	-	ENZOLimited

DOGE Markets

code	last price	vol	change
TMC	0.00095990	4010813.715	43.27%	TulipManiaCoin
CAB	0.00871000	1377309.783	-7.34%	CABox
XP	0.00330000	1213763.36	1.54%	XP
DNE	0.00008072	1099561.401	-10.31%	DanetonBit
SBIT	0.00329990	1017120.251	14.83%	StackBIT
BLN	0.00260400	960293.095	-16.02%	Boleno
SPRTS	0.00001491	820104.89	-1.32%	Sprouts
HiTEK	0.00011000	601314.692	9.99%	Hi-TEK
SHND	0.00003380	496076.131	1.17%	StrongHands
XPC	0.01829900	282673.402	-16.82%	eXPerience Chain
MUX	0.00008555	287987.309	13.98%	Manutax
DIME	0.00214198	270313.918	2.00%	Dimecoin
EOS	1399.99990000	171171.053	6.77%	EOS
BUZZ	0.00655570	166919.132	-24.30%	Buzzcoin
INX	3100.00000000	94003.708	-18.89%	INMAX
MOON	0.00432300	84401.467	-7.01%	Mooncoin
TIPS	0.00136873	84327.897	2.46%	Fedoracoin
LTC	22461.00000578	82450.19	1.08%	Litecoin
SWC	0.00038002	82092.2	-5.62%	SwisscoinCash
MENTAL	0.00021499	72378.06	-6.12%	MentalHealthCoin
SKILL	0.02140000	62941.325	8.63%	SKILLCOIN
SBT	0.00072000	42476.021	-3.36%	SBucksToken
ECOT	0.00047105	40912.867	30.12%	EcoToken
SUPERMAN	0.01899800	30477.741	137.53%	Superman
1337	0.00749890	29882.178	-1.07%	Elite
MANGA	0.00075001	29790.119	-16.67%	MangaCoin
FET	0.00085802	25153.719	-22.00%	fetish coin
KUBO	0.00019000	22679.923	11.55%	KubosCoin
SPL	0.00217112	22320.596	-24.87%	Simplicity
EXC	0.00255550	20385.69	-14.79%	Excaliburcoin
LGS	70.00000000	19767.128	55.56%	LogisCoin
MARS2	0.00093009	19290.173	-53.75%	MarsBux2
ZEIT	0.00550083	17436.548	-8.32%	Zeitcoin
AIVA	0.00059983	17343.106	49.53%	Aid Eva Coin
NUA	0.00589978	15853.161	25.53%	Neulaut
CYCLONE	0.00900000	14923.879	-	CycloneCoin
RTL	0.00580000	14270.842	-47.27%	Rentledger
UZZ	0.01550100	11175.378	-9.51%	Uzuras
DCN	0.03000022	10416.228	-21.87%	Dentacoin
SIPS	0.00016310	9342.85	-18.45%	SipsCo
VLU	0.49895000	9325.509	42.56%	Valuto
PCN	0.00249210	8182.94	-3.89%	Peepcoin
GAMBLEO	0.20004003	8059.467	0.01%	Gambleo
BEAN	0.37500017	6088.884	-3.85%	Bean Cash
TURBO	0.00168229	4475.335	0.08%	TurboCoin
IDOL	0.00215210	4047.143	-3.16%	IDOLCOIN
XVG	3.15799999	3369.053	5.27%	Verge
RUNE	0.00150055	3300.59	-0.01%	RuneStoneCoin
GLT	1.41000000	3361.268	-6.00%	GlobalToken
CHE	0.01861130	3329.383	12.45%	Crypto Harbor Exchange
PHN	0.00008500	3045.091	-5.55%	Phillionex
TBS	0.00280000	3031.509	12.00%	The Basis
HONEY	19.99999993	2596.915	33.33%	Honey
SMART	5.99999990	2446.681	20.00%	SmartCash
PRN	0.00009500	2141.71	-5.00%	Protean
kB3	0.55000000	2000	-	B3Coin
GOLF	0.00729999	1663.287	46.00%	Golfcoin
YOKOCHO	0.00310200	1551	-	YOKOCHO COIN
GMX	0.01250000	1473.391	-26.47%	GoldMaxCoin
BSN	0.00144500	1445.197	41.11%	Bastone
GRE	0.00099032	1216.116	-	Greencoin
BIZ	0.01600000	1195.069	-	BizCoin
CRMSN	0.00005201	1108.695	-6.46%	Crimsoncoin
JC	0.00206699	1049.389	3.93%	Jesus Coin
PENG	0.01300030	974.868	-13.27%	PENG
ZZC	17.95000007	799.947	-	ZoZoCoin
CRN	0.00180001	797.559	-10.00%	CoronaCoin
TIGC	0.00200200	661.94	-9.00%	Tigra
SAKE	0.00785000	541.065	-1.13%	SAKECOIN
GOOD	0.16660001	511.847	-	Goodomy
BULLS	0.00900000	415.041	-	Bullshitcoin
MCB	0.04800010	317.634	-	Microbyte
TELL	0.08576970	257.309	-	Tellurion
BIGUP	0.00212004	217.157	-	Bigup
HIGH	0.00800601	200.15	-	Highgain
MNX	245.00000000	183.212	-	MinexCoin
XZCD	0.25100000	151.641	-	ZcoinDark
MAXI	0.00809607	130.581	-	Maxicoin
MARS	0.00035791	107.93	4.29%	MarsBux
WOMEN	0.00101995	99.456	9.07%	WomenCoin
LPC	37.00000002	43.66	-	LightPayCoin
DARI	0.00997632	34	-	DariCoin
MGT	0.00177002	26.54	-40.60%	Magnatum
BLAZR	0.02201012	23.063	-	BlazerCoin
GRX	0.40000000	20.399	-	GoldRewardToken
ELY	0.66000001	16.5	-	Elysian
CYDER	0.02150002	11.358	-	Cyder
TGN	0.00022600	11.359	-	Temgean Coin
TYPE	0.28899988	9.604	-	Typerium
ERA	0.48000004	8.888	-	ERA
OPC	0.04100000	3.69	-	Overpoweredcoin
XPASC	0.00028027	2.879	-0.26%	PascalClassic
KAYI	0.02070008	0.284	-	Kayicoin
CBANK	0.00250005	0.282	18.99%	CryptoBank
XCHE	1.49999998	-	-	CheCoin
PRX	0.11500000	-	-	Printerium
RHO	1.50000011	-	-	Rhodiumcoin
CRAVE	2.30000000	-	-	Crave
NEONCOIN	0.00750000	-	-	NeonCoin
BFI	0.00230310	-	-	BitFinTech
PRIMU	0.00265002	-	-	Primulon
ZCC	79.99999998	-	-	ZcCoin
BIXC	24.00000000	-	-	Bixc
DVRS	0.00003665	-	-	Diverse
ALL	0.26999990	-	-	ALLION
SFC	0.01222785	-	-	SolarflareCoin
NTC	0.01998600	-	-	Natcoin
NEOG	0.14000016	-	-	NeoGold
SKULL	0.02100006	-	-	PirateBlocks
KORUNA	0.50000000	-	-	CzechoSlovak KORUNA
GP	4.00000000	-	-	GoldPieces
XCXT	0.06000000	-	-	CoinonatX
ENZO	0.10000000	-	-	ENZOLimited
NTO	0.02799621	-	-	Fujinto
NANJ	0.36900000	-	-	NANJCOIN
VC	5.00000000	-	-	VirtualCoin
RBL	0.15000002	-	-	RoyalBritishLegion
OGN	0.19998522	-	-	OGNCoin
GLS	0.05001002	-	-	GlassCoin
TSE	1.70000000	-	-	Tatoocoin
MILO	0.09000000	-	-	MiloCoin
CRDNC	0.08000000	-	-	CredenceCoin
EBT	0.00158995	-	-	EbitTreeCoin
BX	49.48999990	-	-	BITTX
C47	0.00011100	-	-	Code47
XSH	0.70000034	-	-	Shield
ZRX	124.00000001	-	-	0x
BENJI	0.05350000	-	-	BenjiRolls
HEALTHY	0.00160002	-	-	HealthyFoodProgram
TPC	0.00400888	-	-	TrumPenceCoin
MBC	0.31111102	-	-	Mobozcoin
USDC	800.00000000	-	-	USD Coin
BAKED	0.06500000	-	-	BAKEDcoin
AKY	0.04100001	-	-	AkuyaCoin
TOR	5.00000000	-	-	TorCoin
SISA	0.02000011	-	-	SISA
NSOK	0.00041567	-	-	NEWSOKUCOIN
SURGE	14.00000000	-	-	SurgeCoin
PLACO	0.01250051	-	-	PlayerCoin
PWR	0.00005444	-	-	Powercoin
BQ	0.02000000	-	-	Bitqy
HALLO	0.03500001	-	-	Halloweencoin
XGTC	0.01900000	-	-	GirlsTokenCoin
DTCT	15.00000000	-	-	DetectorToken
CXT	0.05300001	-	-	Coinonat
ACO	5.00051101	-	-	ACoin
ZENI	2.00000000	-	-	Zennies
BNN	0.00230078	-	-	BrokerNekoNetwork
TUSD	400.00000000	-	-	TrueUSD
VISIO	0.09983200	-	-	Visio

ETH Markets

code	last price	vol	change
INX	0.04500000	73.074	1.12%	INMAX
ARB	0.00327890	45.928	42.56%	ARBITRAGE
CMCT	0.00000706	10.62	39.25%	Crowd Machine
BLN	0.00000004	9.193	-	Boleno
DOGE	0.00001478	7.018	3.36%	Dogecoin
EOS	0.02120000	4.387	14.59%	EOS
RSTR	0.00000008	4.267	-11.11%	Ondori
ENJ	0.00020000	4.072	-97.40%	Enjin
DIME	0.00000003	3.381	-	Dimecoin
Z502	0.00000025	2.835	-	502 Bad Gateway Token
ECOT	0.00000001	2.021	-	EcoToken
INDIA	0.00000015	1.365	-	IndiaCoin
UFR	0.00085000	1.124	-	Upfiring
NEON	0.00000008	1.096	14.29%	Nucleon
OOT	0.00006990	0.899	48.72%	Utrum
SBT	0.00000001	0.738	-50.00%	SBucksToken
VIPS	0.00000024	0.589	-11.11%	VIPSTARCOIN
NPXS	0.00000538	0.531	-0.37%	Pundi X
LIFE	0.00000019	0.478	-	LIFE
DCN	0.00000044	0.464	-	Dentacoin
SGR	0.00003100	0.415	19.92%	SugarExchange
DGTX	0.00025002	0.365	-0.02%	Digitex Futures
ETG	0.00002590	0.335	-2.78%	EthereumGold
QTUM	0.01450072	0.294	-20.54%	Qtum
CMIT	0.00000003	0.224	-	CMITCOIN
GET	0.00000005	0.199	-16.67%	GreenEnergyToken
HTML	0.00000053	0.196	-11.67%	HTMLCOIN
EQL	0.00000723	0.155	-4.74%	Equal
KOI	0.00000004	0.136	-60.00%	Koicoin
LOOM	0.00042800	0.129	-0.47%	Loom Network
BLUE	0.00010100	0.123	-0.03%	Blue Protocol
TER	0.00021707	0.11	-17.52%	TerraNovaCoin
KNDC	0.00000016	0.092	-	KanadeCoin
IQT	0.00013999	0.087	0.35%	Iquant
BEAN	0.00000553	0.074	-0.54%	Bean Cash
TPG	0.00000046	0.049	119.05%	Trollpayment
PPT	0.01095147	0.043	-	Populous
RDD	0.00001575	0.043	75.00%	ReddCoin
BNN	0.00000004	0.042	-	BrokerNekoNetwork
PIVX	0.00517009	0.039	-	Pivx
XVG	0.00004695	0.027	6.92%	Verge
MITH	0.00024238	0.026	-14.96%	Mithril
NEOG	0.00000250	0.021	-	NeoGold
PUT	0.00000131	0.019	-31.05%	PutinCoin
XBA	0.00015002	0.018	-0.01%	Bitcoin Air
ELT	0.00000351	0.018	-	ELTCoin
CREA	0.00003121	0.015	-0.06%	CreativeCoin
XBL	0.00015002	0.015	-	BillionaireToken
HOT	0.00000501	0.013	-	Holo
LGS	0.00059997	0.011	-	LogisCoin
CBANK	0.00000005	0.011	-	CryptoBank
CNZ	0.00000009	0.011	-35.71%	CryptoNationZ
CRAVE	0.00002928	0.01	-8.50%	Crave
MENTAL	0.00000001	0.01	-	MentalHealthCoin
HONEY	0.00025389	0.009	-	Honey
VLU	0.00000500	0.007	-8.09%	Valuto
DASH	0.55000002	0.007	-2.37%	Dash
NRG	0.00351166	0.006	-	Energi
RTL	0.00000011	0.004	-35.29%	Rentledger
ADCN	0.00000043	0.004	-	AsiaDigiCoin
POWR	0.00210000	0.003	75.00%	Power Ledger
BRC	0.00001005	0.003	-	BinaryCoin
XCPS	0.00001300	0.002	133.81%	Cryphos
QNT	0.03240000	0.002	-	Quant
XGOX	0.00000025	0.002	-	Xgox
ETC	0.03000003	0.002	-	EthereumClassic
LABH	0.00000026	0.002	-	Labh
ROOFS	0.00000016	0.002	-	Roofs
HBC	0.00000341	0.001	-	HomeBlockCoin
FACE	0.00002100	0.001	-	Faceter
WORM	0.00000011	< 0.001	-	HealthyWormCoin
MINEX	0.00000940	< 0.001	-16.89%	Minex
PT	0.00000006	< 0.001	-	Porntoken
AGRI	0.00000029	< 0.001	-	AgriNovusCoin
MINT	0.00000038	< 0.001	-	Mintcoin
FLANDERS	0.00000007	< 0.001	-	FLANDERS
LA	0.00018570	< 0.001	-	LAToken
DRGN	0.00057115	< 0.001	-	DragonChain
KNC	0.00170000	-	-	Kyber Network
GMB	0.00000063	-	-	GAMB
INXT	0.01400000	-	-	Internxt
QURO	0.00009685	-	-	Qurito
NTO	0.00000022	-	-	Fujinto
BSR	0.00000005	-	-	BitSoar
C47	0.00000001	-	-	Code47
REP	0.00000000	-	-	Augur
CO2	0.00208002	-	-	ClimateCoin
PXG	0.00001608	-	-	PlayGame Token
FLIK	0.00000167	-	-	Flik
DEX	0.03000000	-	-	BarterDEX
FGC	0.00013183	-	-	FantasyGold
DIG	0.00002603	-	-	Dignity
BOXX	0.00250000	-	-	BOXX Blockparty
CLD	0.00000000	-	-	Cloud
KLC	0.00000409	-	-	KiloCoin
SUSU	0.00009984	-	-	Susucoin
DIVI	0.00100000	-	-	Divi
NR1	0.00000048	-	-	NR1
CDX	0.00011852	-	-	CommodityAdNetwork
OWN	0.00000069	-	-	OWNDATA
BC	0.00000000	-	-	Boomstarter Coin
STX	0.00002497	-	-	Stox
UBT	0.00000000	-	-	Unibright
OMG	0.00970000	-	-	OmiseGO
POS	0.00005333	-	-	Postoken
ZRX	0.00295500	-	-	0x
JET	0.00019999	-	-	Jetcoin
IOE	0.00000032	-	-	IOECoin
TGT	0.00000770	-	-	Targetcoin
GNO	0.25000000	-	-	Gnosis
KAT	0.00008000	-	-	Kambria
BENGO	0.00000028	-	-	BENGOSHI COIN
TRX	0.00023555	-	-	TRON
SISA	0.00000027	-	-	SISA
USDC	0.00620000	-	-	USD Coin
NTC	0.00000021	-	-	Natcoin
BQ	0.00000030	-	-	Bitqy
ADST	0.00018522	-	-	Adshares
TIGER	0.00000009	-	-	TigerCoin
PLX	0.00004000	-	-	PlexCoin
BCPT	0.00122014	-	-	BlockMason Credit Protocol
EBTC	0.00020987	-	-	eBitcoin
TRDT	0.00009200	-	-	Trident Group
MAME	0.00000009	-	-	mameCoin
0xBTC	0.00197980	-	-	0xBitcoin
LRC	0.00096625	-	-	Loopring
SWM	0.00015500	-	-	Swarm
ERA	0.00000752	-	-	ERA
TYPE	0.00000348	-	-	Typerium
XYZ	0.00003297	-	-	XYZCoin
GRS	0.00279990	-	-	Groestlcoin
QRL	0.00154000	-	-	Quantum Resistance Ledger
YUKI	0.00000007	-	-	YUKI
REQ	0.00022000	-	-	Request Network
GNT	0.00078000	-	-	Golem
MSP	0.00013112	-	-	Mothership
VOISE	0.00000598	-	-	Voise
REX	0.00058299	-	-	imbrex
SMS	0.01140000	-	-	SMSCoin
SIPS	0.00000001	-	-	SipsCo
BIRDS	0.00000058	-	-	BirdsCoin
SUB	0.00083291	-	-	Substratum
ELIX	0.00004529	-	-	Elixir
ONION	0.00120000	-	-	DeepOnion
ZZC	0.00058989	-	-	ZoZoCoin
LPC	0.00092097	-	-	LightPayCoin
PURA	0.00004001	-	-	PURA
SCL	0.00049853	-	-	Social
kB3	0.00000603	-	-	B3Coin
GUSD	0.01700000	-	-	Gemini Dollar
DUTCH	0.00000080	-	-	DutchCoin
SRN	0.00020306	-	-	SIRIN LABS Token
BX	0.00010064	-	-	BITTX
NMD	0.00000059	-	-	Nomad
DAPSX	0.00000022	-	-	DAPSX
ETBS	0.00152811	-	-	Ethbits
ARLIZE	0.00000549	-	-	ARLIZE
ODE	0.00000000	-	-	ODEM
PRE	0.00017500	-	-	Presearch
CL	0.00002001	-	-	Coinlancer
ORME	0.00026136	-	-	Ormeus Coin
FAP	0.00000059	-	-	FAPcoin
MTH	0.00015100	-	-	Monetha
DTCT	0.00000025	-	-	DetectorToken
PRL	0.00018001	-	-	OysterPearl
TUSD	0.00710057	-	-	TrueUSD
R	0.00000000	-	-	Revain
KAYI	0.00000033	-	-	Kayicoin
VEN	0.00560000	-	-	VeChain
GOOD	0.00000308	-	-	Goodomy
MTL	0.00150001	-	-	Metal
BEER	0.00000048	-	-	Beerhouse
PIX	0.00003843	-	-	Lampix
BNB	0.00000000	-	-	Binance Coin
PRN	0.00000001	-	-	Protean
CRACKERS	0.00000009	-	-	Crackers
BONPAY	0.00006740	-	-	Bonpay
ELY	0.00002004	-	-	Elysian
CCL	0.00000245	-	-	CYCLEAN
PAY	0.00500000	-	-	TenX
D	0.00036006	-	-	Denarius
ETHOS	0.00120000	-	-	Ethos
ALIS	0.00006042	-	-	ALIS
PHN	0.00000001	-	-	Phillionex
XBY	0.00002623	-	-	XTRABYTES
MFG	0.00001031	-	-	SyncFab
LUX	0.00140008	-	-	Luxcoin
UNO	0.58000000	-	-	Unobtanium
XLQ	0.00025000	-	-	ALQO
SPANK	0.00009015	-	-	SpankChain
DNE	0.00000001	-	-	DanetonBit
MUX	0.00000001	-	-	Manutax
DALC	0.00023000	-	-	DaleCoin
JAPAN	0.00000014	-	-	JapanCoin
GRMD	0.00002553	-	-	GreenMed
UQC	0.00080000	-	-	UquidCoin
UNITY	0.35749930	-	-	SuperNET
MGO	0.00054128	-	-	MobileGo
ANC	0.00000064	-	-	AnyChain
SOLAR	0.00000000	-	-	Solar
AXPR	0.00003500	-	-	aXpire
SENYO	0.00000036	-	-	SENYO
SNT	0.00070000	-	-	Status
ACCL	0.00008623	-	-	Accelerator
GRX	0.00002000	-	-	GoldRewardToken
HYN	0.00025030	-	-	Hyperion
BPT	0.00900000	-	-	Blockport
PMA	0.00000373	-	-	PumaPay
KMD	0.00780000	-	-	Komodo
XSH	0.00001097	-	-	Shield
HPAY	0.00002903	-	-	HadePay
ICOT	0.00000150	-	-	Initial Coin Offering Token

ETC Markets

code	last price	vol	change
COUPE	0.00000110	6.153	-2.65%	Coupecoin
DOGE	0.00047800	0.094	4.92%	Dogecoin
ZEIT	0.00000260	-	-	Zeitcoin

LTC Markets

code	last price	vol	change
PAC	0.00001670	12.843	-21.96%	PACcoin
DOGE	0.00004497	5.101	3.86%	Dogecoin
MOON	0.00000020	1.697	-	Mooncoin
EOS	0.06400000	1.143	11.12%	EOS
XVG	0.00012502	0.251	-37.13%	Verge
kB3	0.00001805	0.012	-	B3Coin
ELY	0.00006799	0.003	-	Elysian
TYPE	0.00001250	< 0.001	-	Typerium
RVR	0.00024604	< 0.001	-	RevolutionVR
ZRX	0.00500000	-	-	0x
LGS	0.00270000	-	-	LogisCoin
HONEY	0.00169999	-	-	Honey
OPCX	0.00004990	-	-	OPCoinX
LPC	0.00280000	-	-	LightPayCoin
TER	0.00120000	-	-	TerraNovaCoin
SNT	0.00000000	-	-	Status
OPC	0.00000195	-	-	Overpoweredcoin
TUSD	0.02600000	-	-	TrueUSD
XBA	0.00500000	-	-	Bitcoin Air
PUT	0.00000955	-	-	PutinCoin
ERA	0.00003426	-	-	ERA
MAG	0.00034880	-	-	Magnet
TRX	0.00062000	-	-	TRON
FGC	0.00041001	-	-	FantasyGold
CRAVE	0.00034880	-	-	Crave

Featured Currency

Utrum OOT

OOT/BTC OOT/ETH

TrollBox

MR-Karma: ORYX has updated source and such and you can trade it @ wadax.io why isnt it updated here?

John Forero: oh.. look this

John Forero: https://www.coinexchange.io/market/EBT/DOGE

Holly4042: Stackbit(SBIT) is moving up today.

nocturnal: @cryptostiltskin hello :) will you be swapping TRX this year?

cryptostiltskin: @nocturnal please give the team time

toont: BLN 1Hour left till bolenum exchange opens

tander: @toont fake

highlander: go go go

sibbir007: Rune go to moon

sibbir007: Rune buy for big profit

JelloSea: are there any erc777 tokens on here yet?

JelloSea: I was thinking about swaping the contract to erc223, but maybe I should just skip it and go right to erc777

JelloSea: the snt contract has a lot more crap in it than the usual erc20.

JelloSea: Maybe I need a MiniMe token contract inside my token contract...

JelloSea: do I already have fallback functions???

JelloSea: I guess I need to read my own contract again...

highlander: @JelloSea big audit work on 777

JelloSea: @highlander guess so... this Dexran character does not appear to be universally popular...

JelloSea: Ahh the revelation at the end of the stack overflow...

JelloSea: An erc223 token is an erc20 token...

JelloSea: ... and soylent green is ppl.

JelloSea: Im hungry... later trollbox.

dburns1217: why wallet maintenance for every decent coin?

dburns1217: whats up with eos wallet

TROLL BOX RULES

Newly Listed

code	name	added
UBT	Unibright	19/2
HOT	Holo	19/2
ODE	ODEM	18/2
QNT	Quant	18/2
MNT	MN Tracker	13/2
BNB	Binance Coin	12/2
SNT	Status	12/2
ENJ	Enjin	12/2
DIVI	Divi	12/2
BCPT	BlockMason Credit Protocol	12/2
VIC	VRI COIN	8/2
SINS	SafeInsure	8/2
GNO	Gnosis	6/2
REP	Augur	6/2
GMB	GAMB	4/2

News & Updates

Storing Your Funds

In light of unfortunate recent events regarding Cryptopia we remind all traders to where ever possible not use exchanges to store funds. We recommend using cold storage or other secure means to store ...

2019-01-16

DOGE Market Additions

We have listened to your concerns and have opened DOGE markets for a number of coins that were in low satoshi prices on the BTC markets. Please contact us if there is any further coins that you want ...

2019-01-15

Bitcoin Cash Fork

We have now credited users who held Bitcoin Cash (BCH) with Bitcoin Cash ABC (BCHABC) at a 1:1 ratio. A BCHABC/BTC market has now been opened for trading. Withdrawals and deposits for BCHABC are ...

2018-11-20

1 BTC Bounty Offered to Remove the CoinExchange Twitter Suspension

Hello CoinExchange Crypto-Gurus.

As many of you are likely aware our Twitter account (https://twitter.com/CoinExchangeio) has been suspended for several months. We expect this came about ...

2018-11-10

Market:	DOGE/UZZ
Amount:	UZZ
Price:	DOGE
Net Total:	DOGE