ULA / BTC Market


Last Price 0.00000751
24h Volume 0.10506492
Bid 0.00000751
Ask 0.00000798
24h High 0.00000799
24h Low 0.00000722
24h Trade Count 20
CoinMarketCap
BTC Price 0.00000751
USD Price $0.07187940
24h Volume USD $1005.59
Available Supply 213187.00000000 ULA
Change 1h | 24h | 7d -0.8% | -7.6% | -78.77%
Market Depth


Sell Orders

Total: ULA
Price ULA BTC

Buy Orders

Total: BTC
Price ULA BTC

Recent Market Trades

Time Type Price ULA BTC

BTC Markets
code last price vol change
LCT 0.00037400 121.148 -12.41% LendConnect
ZCL 0.01439999 43.842 23.07% Zclassic
DOGE 0.00000064 36.745 - Dogecoin
ETH 0.08783000 35.379 3.33% Ethereum
DSR 0.00008511 32.329 63.74% Desire
AI 0.00017476 25.326 -3.51% PolyAi
XP 0.00000005 24.958 -28.57% XP
BSR 0.00001660 24.17 14.80% BitSoar
PURA 0.00005471 19.59 -1.85% PURA
MUN 0.00007500 18.183 -17.66% MUNcoin
LTC 0.02152009 16.669 5.70% Litecoin
BPOK 0.00000280 15.238 536.36% BitPokemonGo
DVRS 0.00000100 13.654 -5.66% Diverse
INXT 0.00123292 7.271 -13.36% Internxt
SMART 0.00002522 6.972 0.76% SmartCash
PTS 0.00000150 5.667 -1.96% PitisCoin
GDC 0.00012000 4.757 -47.80% GoldenCryptoCoin
LINDA 0.00000019 4.34 58.33% LindaCoin
ETC 0.00369950 4.168 0.80% EthereumClassic
ECC 0.00000018 4.046 -5.26% ECC
LIFE 0.00000008 4.03 -20.00% LIFE
BCC 0.00033198 3.172 13.87% BitConnect Coin
HBC 0.00002145 2.979 -4.07% HomeBlockCoin
IBC 0.00002178 2.899 3.57% RCoin
BCH 0.12435000 2.701 2.35% BCash
REC 0.00004055 2.602 -25.46% Regalcoin
CLT 0.00000011 2.422 175.00% CryptoLottoToken
BITB 0.00000222 2.422 -9.02% Bitbean
DAV 0.00000498 2.277 -15.31% DavorCoin
EQL 0.00000038 2.116 -5.00% Equal
BUZZ 0.00000002 2.103 -33.33% Buzzcoin
GLT 0.00000189 2.057 -2.58% GlobalToken
XSH 0.00000505 1.958 -0.98% Shield
ESP 0.00000006 1.853 - Espers
UQC 0.00023800 1.851 -4.76% UquidCoin
WOMEN 0.00000016 1.657 6.67% WomenCoin
BONPAY 0.00007305 1.632 5.85% Bonpay
SGR 0.00001330 1.632 16.16% SugarExchange
GBX 0.00165050 1.453 -10.05% GoByte
ILC 0.00000940 1.426 5.74% ILCoin
SIC 0.00000011 1.387 -8.33% Swisscoin
KB3 0.00000114 1.298 8.57% KB3Coin
ECOT 0.00000001 1.195 - EcoToken
DCN 0.00000009 1.116 12.50% Dentacoin
DGB 0.00000340 1.066 2.72% Digibyte
ROOFS 0.00000045 1.046 55.17% Roofs
BDL 0.00000262 1.042 -4.73% Bitdeal
ETHD 0.00002434 1.024 -0.65% EthereumDark
BRC 0.00001300 1.019 8.15% BinaryCoin
GNR 0.00005825 1.015 -2.75% Gainer Coin
ADCN 0.00000074 0.829 -9.76% AsiaDigiCoin
HMC 0.00000062 0.81 3.33% HarmonyCoin
ERT 0.00004200 0.79 -17.13% eSportsRewardToken
VSX 0.00000370 0.778 2.78% VsyncX
LIZ 0.00002908 0.773 -1.82% Lizus Payments
ETHOS 0.00031990 0.756 5.58% Ethos
EXTN 0.00138320 0.745 -7.78% ExtensiveCoin
ARGO 0.00002500 0.696 -27.64% Argo
XLR 0.00106002 0.675 -11.66% Solaris
MAG 0.00002850 0.64 -2.56% Magnet
XMCC 0.00029651 0.626 -5.84% Monoeci
1337 0.00000003 0.603 - Elite
DNR 0.00028695 0.595 43.48% Denarius
DRGN 0.00013889 0.56 2.04% DragonChain
UFO 0.00000018 0.557 5.88% Uniform Fiscal Object
PURE 0.00009699 0.549 0.63% Pure
ETG 0.00000775 0.517 -6.40% EthereumGold
CBANK 0.00000002 0.508 - CryptoBank
NLC2 0.00001109 0.506 8.73% NoLimitCoin
CAT 0.00000420 0.505 -6.46% Bitclave
ZZC 0.00007999 0.482 9.11% ZoZoCoin
VISIO 0.00000196 0.481 1.55% Visio
MAY 0.00000042 0.467 16.67% TheresaMayCoin
CRAVE 0.00003505 0.465 -10.59% Crave
LAMBO 0.00000055 0.459 10.00% Lambocoin
HC 0.00004505 0.453 50.17% HarvestCoin
BLUE 0.00003618 0.45 -4.49% EthereumBlue
EBT 0.00000015 0.421 15.38% EbitTreeCoin
MEME 0.00003509 0.417 -0.34% Memetic
ERA 0.00000050 0.409 8.70% ERA
STN 0.00002753 0.382 -9.53% Steneum
PCS 0.00001500 0.378 -6.77% Pabyosicoin Special
GOLD 0.00001561 0.372 6.19% GoldenCoin
XCXT 0.00000268 0.37 -8.84% CoinonatX
EBTC 0.00005705 0.346 -19.14% eBitcoin
ALIS 0.00003860 0.342 -2.72% ALIS
CIF 0.00000057 0.312 -6.56% Crypto Improvement Fund
PRE 0.00002697 0.291 7.84% Presearch
MINT 0.00000012 0.291 -7.69% Mintcoin
GTC 0.00000081 0.284 - GlobalTourCoin
MOON 0.00000001 0.28 -50.00% Mooncoin
CJ 0.00000032 0.277 23.08% CryptoJacksCoin
FLIK 0.00001200 0.265 -12.73% Flik
ZEC 0.04068896 0.262 5.69% Zcash
DASH 0.06000118 0.26 -2.91% Dash
CNTF 0.00000405 0.254 -4.26% Centurion Future
CHIPS 0.00004189 0.252 13.89% Chips
KAYI 0.00000019 0.244 -5.00% Kayicoin
BTE 0.00000550 0.235 -8.94% BitSerial
ELT 0.00000280 0.229 -7.89% ELTCoin
CMPCO 0.00000117 0.229 - CampusCoin
XSTC 0.00000009 0.227 12.50% Safetradecoin
DIME 0.00000001 0.22 - Dimecoin
TCOIN 0.00000002 0.218 - T-Coin
KOI 0.00000002 0.213 - Koicoin
TRANCE 0.00000081 0.213 -12.90% Trancecoin
ECN 0.01049979 0.206 3.93% E-Coin
BTCRF 0.00000347 0.206 55.61% BitcoinRefill
UNIT 0.00014353 0.2 6.32% UnitCurrency
SLEVIN 0.00000018 0.186 - Slevin
MNX 0.00204899 0.18 3.22% MinexCoin
TUN 0.00004930 0.177 -51.67% Tune
CYDER 0.00000046 0.177 -17.86% Cyder
QTUM 0.00291246 0.173 4.58% Qtum
GRX 0.00000703 0.17 5.71% GoldRewardToken
ELIX 0.00003433 0.17 -10.27% Elixir
DSE 0.00000002 0.165 - Disse
BTCRED 0.00000417 0.165 -0.71% BitcoinRed
GRE 0.00000005 0.164 -16.67% Greencoin
PT 0.00000007 0.163 - Porntoken
POST 0.00000243 0.161 -10.66% Postcoin
BSN 0.00000014 0.157 -12.50% Bastone
AMMO 0.00000072 0.152 -8.86% Ammo Reloaded
BTBc 0.00000027 0.149 - Bitbase
FOOD 0.00000299 0.145 44.44% Foodcoin
DOGEJ 0.00000001 0.144 - DogeJunior
CHILI 0.00000032 0.144 18.52% ChiliCoin
ZOI 0.00008720 0.14 -8.62% Zoin
XBL 0.00003000 0.139 13.08% BillionaireToken
LVPS 0.00000037 0.138 -7.50% LevoPlus
UK 0.00000002 0.137 - UKCoin
BFI 0.00000100 0.133 -35.06% BitFinTech
XMRG 0.00000002 0.127 -33.33% MoneroGold
STARS 0.00002507 0.126 -31.71% StarCash
VULCANO 0.00000044 0.126 -8.33% Vulcanocoin
POSW 0.00005302 0.125 -18.39% PoSWCoin
RUP 0.00001550 0.124 0.52% Rupee
ETN 0.00005101 0.119 -1.56% Ethernex
PRX 0.00000077 0.118 -7.23% Printerium
KLC 0.00000802 0.118 -12.16% KiloCoin
ZURMO 0.00000003 0.116 50.00% XZurmo
CUBE 0.00000003 0.116 - DigiCube
XGOX 0.00000032 0.113 10.34% Xgox
BLAZR 0.00000037 0.11 -2.63% BlazerCoin
PLACO 0.00000020 0.105 5.26% PlayerCoin
ULA 0.00000751 0.105 -1.83% UlaTech
JET 0.00002034 0.104 -8.79% Jetcoin
BXT 0.00011457 0.104 3.79% Bittoken
COOC 0.00000196 0.098 32.43% CoochieCoin
BOPS 0.00000049 0.098 -20.97% Beonpush
TIPS 0.00000001 0.092 - Fedoracoin
TSE 0.00000067 0.091 -18.29% Tatoocoin
DFT 0.00019361 0.091 -7.80% Draftcoin
TSTR 0.00000008 0.088 - TristarCoin
B2B 0.00006400 0.085 1.60% B2B
FLASH 0.00000323 0.085 -5.00% Flash
AMS 0.00000121 0.084 -15.97% Amsterdamcoin
NUMUS 0.00000003 0.084 50.00% NumusCash
HODL 0.00000077 0.083 -2.53% Hodlcoin
ZCG 0.00002020 0.082 3.59% Zlancer
SFE 0.00000002 0.082 100.00% SafeCoin
RAIN 0.00000300 0.081 2.04% Condensate
MEC 0.00000319 0.08 -17.78% Megacoin
PIGGY 0.00000027 0.078 3.85% PiggyCoin
TRC 0.00002050 0.074 2.50% Terracoin
JIN 0.00000396 0.072 27.74% JinCoin
GLS 0.00000962 0.071 20.25% GlassCoin
BLK 0.00003575 0.069 2.35% Blackcoin
BEER 0.00000005 0.067 - Beerhouse
SMS 0.00540000 0.066 -3.57% SMSCoin
PRL 0.00014500 0.066 -6.45% OysterPearl
SFC 0.00000088 0.065 -7.37% SolarflareCoin
NLG 0.00001360 0.064 -12.20% Gulden
FAP 0.00000041 0.064 5.13% FAPcoin
NTO 0.00000068 0.063 -5.56% Fujinto
HONEY 0.00007688 0.062 1.17% Honey
DRS 0.00000002 0.061 -50.00% DigitalRupees
TURBO 0.00000002 0.058 100.00% TurboCoin
TPC 0.00000012 0.058 -14.29% TrumPenceCoin
SWC 0.00000001 0.057 - SwisscoinCash
GRS 0.00005700 0.056 -2.56% Groestlcoin
SHND 0.00000001 0.055 - StrongHands
ZEIT 0.00000001 0.054 - Zeitcoin
ACP 0.00000165 0.054 28.91% AnarchistsPrime
UP 0.00000003 0.054 -25.00% UpscaleToken
QRL 0.00012500 0.054 - Quantum Resistance Ledger
BTPL 0.00000610 0.053 -3.94% BitcoinPlanet
MARS 0.00000002 0.052 - MarsBux
RBL 0.00000762 0.05 -24.85% RoyalBritishLegion
XDE2 0.00014819 0.048 5.89% Xde2
BOAT 0.00000032 0.047 3.23% Boat
REGA 0.00000018 0.046 28.57% Rega
PIVX 0.00046994 0.046 -6.01% Pivx
STX 0.00003405 0.045 -14.94% Stox
BQ 0.00000048 0.045 6.67% Bitqy
MARS2 0.00000002 0.044 - MarsBux2
EDRC 0.00001728 0.044 -0.58% EDRCoin
XQN 0.00000100 0.043 25.00% Quotient
VOISE 0.00000285 0.043 -1.72% Voise
WRC 0.00001470 0.043 7.53% Worldcore
TER 0.00248510 0.043 5.13% TerraNovaCoin
IOE 0.00000005 0.042 25.00% IOECoin
POS 0.00011300 0.042 1.77% Postoken
MXT 0.00015980 0.041 24.30% MarteXcoin
ICE 0.00000800 0.041 - iDice
AKY 0.00000150 0.04 19.05% AkuyaCoin
MCB 0.00000060 0.038 22.45% Microbyte
JAPAN 0.00000010 0.037 -9.09% JapanCoin
DMB 0.00000043 0.037 - DigitalMoneyBits
DTCT 0.00000731 0.036 63.53% DetectorToken
ACC 0.00000772 0.034 -4.69% Adcoin
JEDI 0.00000001 0.034 - JediCoin
LINX 0.00001099 0.034 -0.09% Linx
QURO 0.00000260 0.034 58.54% Qurito
ZENI 0.00000016 0.034 14.29% Zennies
SKULL 0.00000031 0.033 -34.04% PirateBlocks
PKT 0.00009400 0.033 11.89% PlaykeyToken
SYNX 0.00007700 0.033 1.32% Syndicate
NEON 0.00008400 0.033 -40.01% Nucleon
DMC 0.00000028 0.032 7.69% DynamicCoin
UNO 0.01458000 0.032 -0.82% Unobtanium
BELA 0.00001075 0.032 -34.97% Belacoin
RNS 0.00000525 0.03 1.74% RenosCoin
LMC 0.00000749 0.03 1.49% LoMoCoin
POLOB 0.00000070 0.03 18.64% PoloBittShares
VLTC 0.00000004 0.03 33.33% Vaultcoin
BON 0.00000012 0.03 33.33% Bon PeKaO
IXC 0.00001710 0.029 -2.84% IXCoin
CTIC2 0.00000010 0.028 -9.09% Coimatic2
MGT 0.00000005 0.027 -16.67% Magnatum
COUPE 0.00000001 0.026 - Coupecoin
SPRTS 0.00000001 0.026 - Sprouts
ACCL 0.00080001 0.026 -11.13% Accelerator
HNC 0.00000013 0.026 -13.33% Huncoin
LUNA 0.00001000 0.026 -0.10% Lunacoin
ENZO 0.00000505 0.025 -4.17% ENZOLimited
LEVO 0.00000028 0.025 -9.68% LevoCoin
SHM 0.00000013 0.024 18.18% Saham
MGM 0.00000024 0.024 -11.11% Magnumcoin
WINK 0.00000046 0.024 39.39% WinkCoin
ADST 0.00003600 0.023 19.92% Adshares
MSCN 0.00000026 0.023 - MasterSwisCoin
TIGER 0.00000004 0.023 - TigerCoin
DGC 0.00000452 0.023 - Digitalcoin
UNIFY 0.00001290 0.023 6.52% Unify
MBIT 0.00000353 0.023 -42.79% Mbit
LA 0.00004882 0.022 73.74% LAToken
DAG 0.00000750 0.022 -5.78% DashGold
TPG 0.00000004 0.022 -20.00% Trollpayment
TPI 0.00000049 0.022 - TPICoin
MUX 0.00000001 0.022 - Manutax
INDIA 0.00000008 0.022 - IndiaCoin
HYPER 0.00000498 0.021 -8.12% Hyper
LRC 0.00006999 0.021 - Loopring
NTC 0.00000300 0.021 100.00% Natcoin
FGZ 0.00000008 0.021 166.67% FreeGameZoneCoin
EGC 0.00003600 0.021 0.25% EverGreenCoin
ATOM 0.00000216 0.021 -5.26% AtomicCoin
PRN 0.00000001 0.021 - Protean
GOLF 0.00000002 0.019 -33.33% Golfcoin
PARIS 0.00000001 0.019 -50.00% Pariscoin
GET 0.00000018 0.019 -10.00% GreenEnergyToken
CALC 0.00000008 0.018 14.29% Caliphcoin
WASH 0.00000075 0.018 29.31% WashingtonCoin
CRW 0.00028600 0.018 29.98% CrownCoin
ANTX 0.00000002 0.018 - Antimatter
EQT 0.00002800 0.017 0.47% Equitrader
PGL 0.00000902 0.017 -35.57% ProspectorsGold
BRAT 0.00000014 0.016 16.67% Brother
EMC 0.00038115 0.015 -13.34% Emercoin
KMD 0.00039201 0.015 - Komodo
MTH 0.00001511 0.015 -16.01% Monetha
BRIT 0.00000502 0.015 -0.20% Britcoin
CREA 0.00003400 0.014 -5.56% CreativeCoin
DEM 0.00000224 0.014 -22.76% eMark
SST 0.00000002 0.013 100.00% SSTCoin
IFT 0.00000671 0.013 17.93% InvestFeed
DBIC 0.00041132 0.013 -0.03% DubaiCoin
ETBS 0.00015500 0.013 -0.23% Ethbits
GMX 0.00000027 0.013 -3.57% GoldMaxCoin
PWC 0.00000060 0.013 5.26% Playwincoin
INSN 0.00001020 0.013 0.99% InsaneCoin
BTDX 0.00003006 0.013 -0.63% BitCloud
GB 0.00000390 0.012 -2.99% GoldBlocks
GRMD 0.00001030 0.012 15.21% GreenMed
XTD 0.00000001 0.012 -50.00% XTDCoin
XZCD 0.00000401 0.012 -10.89% ZcoinDark
GAIN 0.00000074 0.011 13.85% UGAIN
FSX 0.00000989 0.011 32.57% Frost
ICOT 0.00000326 0.011 - Initial Coin Offering Token
RUNE 0.00000001 0.011 - RuneStoneCoin
CRN 0.00000004 0.01 33.33% CoronaCoin
CYCLONE 0.00000003 0.01 - CycloneCoin
ELS 0.00000072 0.01 10.77% Elysium
VOX 0.00001290 0.01 - Voxels
ANY 0.00002874 0.01 -1.44% Anycoin
CO2 0.00027990 0.01 21.70% ClimateCoin
MSP 0.00002049 0.01 - Mothership
PIX 0.00000600 0.01 2.39% Lampix
SUPER 0.00000119 0.01 0.85% SuperCoin
ZMC 0.00000002 0.01 - ZMicron
MILO 0.00000075 0.009 -22.68% MiloCoin
BET 0.00000054 0.009 -6.90% Betacoin
GMB 0.00000039 0.009 39.29% Gambleo
DUTCH 0.00000011 0.008 - DutchCoin
HYP 0.00000072 0.008 2.86% HyperStake
DNCV2 0.00000001 0.008 -50.00% DronecoinV2
CRACKERS 0.00000007 0.008 - Crackers
NRO 0.00000035 0.007 -7.89% Neuro
USA 0.00000001 0.007 - USACoin
DFS 0.00000530 0.007 -0.19% DFSCoin
XXX 0.00000358 0.007 80.81% XxXCoin
AGRI 0.00000005 0.007 25.00% AgriNovusCoin
OC 0.00000152 0.007 -1.30% OneCoin
ORO 0.00000105 0.007 10.53% Orocoin
FAIR 0.00004163 0.007 -14.41% Faircoin
ACO 0.00002900 0.007 16.00% ACoin
GREENF 0.00000482 0.007 2.34% GreenFingers
XBC 0.00650000 0.006 - BitcoinPlus
420G 0.00000084 0.006 82.61% Ganjacoin
SNOW 0.00000005 0.006 - SnowCoin
MET 0.00000001 0.006 -50.00% Metacoin
IMX 0.00000018 0.006 -5.26% ImpactCoin
STO 0.00000004 0.006 - SaveTheOceanCoin
XVS 0.00000032 0.006 14.29% Vsync
PICO 0.00000001 0.006 - Pico
FAZZ 0.00000852 0.006 51.33% Fazzcoin
SBIT 0.00000010 0.005 -23.08% StackBIT
KRA 0.00000005 0.005 - Kratomcoin
INFO 0.00000015 0.005 - InfoCoin
CDX 0.00000561 0.005 -0.71% CommodityAdNetwork
MAXI 0.00000002 0.005 - Maxicoin
OGN 0.00000029 0.005 20.83% OGNCoin
PUT 0.00000110 0.005 1.85% PutinCoin
PDG 0.00000001 0.005 - PinkDogCoin
SIMP 0.00000006 0.004 - Simplecash
AU 0.00065633 0.004 -0.14% AurumCoin
SKOIN 0.00000034 0.004 -5.56% Skoincoin
ATX 0.00000069 0.004 - ArtexCoin
SHOT 0.00000023 0.004 -4.17% MoonShot
TLE 0.00004501 0.004 - TattoocoinLimitedEdition
MALC 0.00000001 0.004 - MalaysiaCoin
POT 0.00001653 0.004 -2.48% Potcoin
SUPERMAN 0.00000005 0.004 25.00% Superman
TOR 0.00001789 0.004 34.71% TorCoin
ZSE 0.00000334 0.004 3.73% Zsecoin
SDASH 0.00000065 0.004 -19.75% ScryptDashCoin
ROC 0.00000001 0.004 - RoosterCoin
EMIRG 0.00000222 0.004 - EmiratesGoldCoin
MUE 0.00001385 0.004 -4.55% MonetaryUnit
HEALTHY 0.00000005 0.003 25.00% HealthyFoodProgram
GEERT 0.00000117 0.003 - Geertcoin
LNK 0.00650000 0.003 - EthereumLink
NBX 0.00000110 0.003 -25.17% NetBit
XBU 0.00000068 0.003 - Ubercoin
BIRDS 0.00000004 0.003 33.33% BirdsCoin
TRUX 0.00000159 0.003 - TreauxCoin
ERY 0.00000301 0.003 -0.33% Eryllium
PLX 0.00000256 0.003 -11.72% PlexCoin
AMC 0.00000175 0.003 -27.69% AngelaMerkelCoin
ZCC 0.00001000 0.003 3.31% ZcCoin
SRC 0.00000661 0.003 -21.59% SecureCoin
MOJO 0.00000903 0.003 - Mojocoin
GOOD 0.00000099 0.002 - Goodomy
BIGUP 0.00000004 0.002 33.33% Bigup
CXT 0.00000124 0.002 -17.33% Coinonat
XCT 0.00000024 0.002 9.09% CBit
POL 0.00000806 0.002 0.12% PolarisCoin
WCL 0.00000004 0.002 - Wowclassic
SCORE 0.00000271 0.002 -2.52% Scorecoin
QUANT 0.00000019 0.002 5.56% QuantumCoin
VIDZ 0.00000065 0.002 1.56% PureVidz
YHC 0.00000001 0.002 -50.00% YokohamaCoin
RHO 0.00002098 0.002 47.75% Rhodiumcoin
DP 0.00001381 0.002 15.95% DigitalPrice
EUROP 0.00000001 0.002 - EuropeUnited
TOPAZ 0.00004026 0.002 0.05% TopazCoin
XGTC 0.00000009 0.002 - GirlsTokenCoin
TELL 0.00000011 0.002 22.22% Tellurion
SHIT 0.00000002 0.002 -33.33% Shitcoin
CREAK 0.00000100 0.002 -0.99% Creakcoin
MINEX 0.00000201 0.001 14.86% Minex
CNNC 0.00000730 0.001 - Cannation
ALL 0.00000233 0.001 -24.35% ALLION
RMC 0.00000710 0.001 - Remicoin
PRIMU 0.00000004 0.001 - Primulon
CACH 0.00000380 0.001 -5.00% CACHeCoin
ARG 0.00001097 0.001 6.71% Argentum
RUNNERS 0.00000005 0.001 - Runners
WRP 0.00000400 0.001 0.50% Wrapper
GWC 0.00000001 0.001 - WildersCoin
HOC 0.00000004 0.001 - Huobicoin
LUCK 0.00000005 0.001 25.00% Luckcoin
CRDNC 0.00000107 0.001 0.94% CredenceCoin
RDC 0.00000039 0.001 -13.33% RoundCoin
REX 0.00006014 0.001 - REX
NBIT 0.00000157 0.001 -22.28% netBit
ACES 0.00000023 0.001 - AcesCoin
BAKED 0.00000030 0.001 - BAKEDcoin
HUB 0.00000942 0.001 - Hubcoin
SISA 0.00000127 0.001 - SISA
XSA 0.00000005 0.001 -37.50% Sigma
BULLS 0.00000004 0.001 - Bullshitcoin
BIZ 0.00000005 0.001 - BizCoin
XPASC 0.00000001 0.001 - PascalClassic
PHN 0.00000001 0.001 - Phillion
ERSO 0.00000001 0.001 - JynErso
HIGH 0.00000005 < 0.001 - Highgain
TBS 0.00000001 < 0.001 - The Basis
FTC 0.00001920 < 0.001 - Feathercoin
RIYA 0.00011615 < 0.001 - Etheriya
CQST 0.00000055 < 0.001 - Conquestcoin
CHEAP 0.00000007 < 0.001 - CheapCoin
WOW 0.00000001 < 0.001 - Wowcoin
ARGUS 0.00000215 < 0.001 -19.48% Arguscoin
FCH 0.00000775 < 0.001 - FastCash
HPC 0.00000767 < 0.001 -0.39% Happycoin
KGB 0.00000106 < 0.001 -3.64% KangarooBits
FRT 0.00000117 < 0.001 44.44% Fortesque
HALLO 0.00000003 < 0.001 - Halloweencoin
ASN 0.00000058 < 0.001 - Aseancoin
HOPE 0.00000007 < 0.001 - Hopecoin
XZC 0.01799837 < 0.001 - ZCoin
SILK2 0.00000069 < 0.001 - SilkCoin2
XEV 0.00001900 < 0.001 - EvoPoints
BENJI 0.00000052 < 0.001 - BenjiRolls
HOLLY 0.00000006 < 0.001 - Hollyweed
DARI 0.00000005 < 0.001 - DariCoin
NUA 0.00000005 < 0.001 - Neulaut
DALC 0.00004206 < 0.001 - DaleCoin
SOLAR 0.00000006 < 0.001 20.00% Solar
BLN 0.00000130 < 0.001 - Boleno
PCN 0.00000001 < 0.001 - Peepcoin
DNE 0.00000001 < 0.001 - Daneton
FXE 0.00000800 < 0.001 - Futurxe
MAC 0.00000861 < 0.001 - MachineCoin
CANN 0.00000659 < 0.001 - CannabisCoin
NRN 0.00001210 < 0.001 - Neuron
CRMSN 0.00000001 < 0.001 - Crimsoncoin
VONE 0.00189633 - - Vone
XCHE 0.00000274 - - CheCoin
B3 0.00000001 - - B3Coin
GP 0.00001777 - - GoldPieces
TAAS 0.00087462 - - Token-as-a-Service
VC 0.00000320 - - VirtualCoin
LDC 0.00000060 - - Landcoin
MER 0.00000667 - - TheMermaidCoin
MENTAL 0.00000095 - - MentalHealthCoin
KOBO 0.00000450 - - Kobocoin
KORUNA 0.00002005 - - CzechoSlovak KORUNA
VGS 0.00008002 - - LasVegasCoin
EBC 0.00000075 - - eBullionCoin
MXC 0.00000792 - - MatrixCoin
IQT 0.00001308 - - Iquant
ELCO 0.00098500 - - ELcoin
MST 0.00004018 - - MustangCoin
WORM 0.00000009 - - HealthyWormCoin
BCM 0.00020734 - - BitcoinMetal
MOIN 0.00002906 - - Moincoin
MBC 0.00002000 - - Mobozcoin
RUB 0.00000147 - - RubbleCoin
MIPS 0.00000995 - - MIPSToken
SLR 0.00072000 - - SolarCoin
CMX 0.00090304 - - CoinMiningIndex
SYNQ 0.00000103 - - BitSynq
MYB 0.00079999 - - MyBit Token
SURGE 0.00005601 - - SurgeCoin
EXCL 0.00013454 - - ExclusiveCoin
PAYT 0.00000355 - - PayToken
XYZ 0.00000161 - - XYZCoin
TGT 0.00000208 - - Targetcoin
KURT 0.00000090 - - Kurrent
BIXC 0.00018396 - - Bixc
GFC 0.00000093 - - Guficoin
ADZ 0.00000671 - - Adzcoin
SCL 0.00004032 - - Social
C47 0.00000001 - - Code47
611 0.00006900 - - SixEleven
DOGE Markets
code last price vol change
XP 0.09250000 23279439.996 -3.01% XP
SHND 0.00013400 5661757.816 -1.91% StrongHands
SPRTS 0.00034651 2962183.978 -3.05% Sprouts
DIME 0.00914998 2442144.296 1.44% Dimecoin
LTC 34299.00000000 1351717.861 8.54% Litecoin
PCN 0.00236210 834304.916 -2.31% Peepcoin
SMART 41.00900000 827762.926 9.36% SmartCash
TIPS 0.00200510 704226.541 0.23% Fedoracoin
MOON 0.02369999 576040.979 -1.25% Mooncoin
GLT 2.00000011 244699.464 -33.33% GlobalToken
1337 0.05099970 159350.756 8.51% Elite
MNX 3350.00000000 155077.337 11.67% MinexCoin
BITB 3.60000000 123209.725 -9.77% Bitbean
XPASC 0.00345001 85582.772 -4.17% PascalClassic
XSH 7.80000000 76624.841 -2.50% Shield
ERA 0.80000002 69058.172 5.26% ERA
ZEIT 0.02899990 58816.469 - Zeitcoin
WOW 0.00600202 35330.443 -0.02% Wowcoin
KAYI 0.34479997 27598.7 -0.06% Kayicoin
AMC 3.60000000 27394.405 5.88% AngelaMerkelCoin
TELL 0.17750000 25203.363 13.02% Tellurion
GOOD 1.50000000 17761.198 7.14% Goodomy
BIGUP 0.05999999 17387.806 5.26% Bigup
TSE 1.39898895 16583.733 7.61% Tatoocoin
HALLO 0.06080002 15939.831 -10.59% Halloweencoin
CRMSN 0.00400000 11031.981 -11.13% Crimsoncoin
HONEY 122.89999900 8469.196 6.87% Honey
MAXI 0.04087776 8002.798 - Maxicoin
CRAVE 65.69899999 1931.497 - Crave
ETH Markets
code last price vol change
LCT 0.00461066 188.597 -7.79% LendConnect
DTCT 0.00005773 26.636 8.47% DetectorToken
BONPAY 0.00084003 16.995 2.43% Bonpay
BITB 0.00002608 8.805 -6.86% Bitbean
SGR 0.00015449 7.107 11.96% SugarExchange
ETC 0.04230012 6.551 -1.63% EthereumClassic
DCN 0.00000100 6.388 -3.85% Dentacoin
BLUE 0.00043602 4.75 - EthereumBlue
PURA 0.00069900 3.657 4.35% PURA
HBC 0.00024500 3.557 -7.20% HomeBlockCoin
ETG 0.00009000 3.557 -0.03% EthereumGold
INXT 0.01999934 2.075 17.64% Internxt
ETHOS 0.00352000 1.953 -9.27% Ethos
XSH 0.00006410 1.925 6.64% Shield
UQC 0.00299997 1.464 17.19% UquidCoin
ALIS 0.00056000 1.197 24.72% ALIS
GRX 0.00008050 1.059 5.77% GoldRewardToken
REC 0.00040026 0.965 -37.75% Regalcoin
EQL 0.00000430 0.852 -5.91% Equal
PRL 0.00170055 0.7 -5.52% OysterPearl
CO2 0.00350000 0.696 0.06% ClimateCoin
ECOT 0.00000011 0.633 -8.33% EcoToken
MUX 0.00000003 0.454 - Manutax
BRC 0.00011929 0.328 -23.03% BinaryCoin
ELT 0.00002900 0.304 -18.31% ELTCoin
FLIK 0.00013550 0.292 -15.18% Flik
ACCL 0.00560000 0.276 -30.00% Accelerator
BTE 0.00007100 0.271 -0.14% BitSerial
DASH 0.72000000 0.254 5.69% Dash
NTC 0.00006850 0.216 14.17% Natcoin
DNE 0.00000001 0.211 -50.00% Daneton
DRGN 0.00155001 0.196 -3.43% DragonChain
AI 0.00200024 0.162 -0.98% PolyAi
STX 0.00042110 0.134 -40.58% Stox
UNO 0.16700000 0.132 -3.75% Unobtanium
LVPS 0.00000404 0.13 -12.36% LevoPlus
ICOT 0.00005381 0.123 27.06% Initial Coin Offering Token
QTUM 0.03050000 0.119 -12.23% Qtum
TER 0.02449989 0.118 - TerraNovaCoin
CRAVE 0.00044005 0.114 -6.37% Crave
LRC 0.00081000 0.085 -4.70% Loopring
KAYI 0.00000270 0.082 5.47% Kayicoin
PRN 0.00000005 0.072 -16.67% Protean
VOISE 0.00002813 0.069 -0.04% Voise
ETHD 0.00027014 0.061 -9.65% EthereumDark
PIVX 0.00583005 0.058 - Pivx
PT 0.00000098 0.054 -1.01% Porntoken
DNR 0.00320498 0.052 - Denarius
QRL 0.00194997 0.045 - Quantum Resistance Ledger
CDX 0.00006415 0.043 -16.86% CommodityAdNetwork
FAP 0.00000411 0.041 -1.91% FAPcoin
PRE 0.00040381 0.04 34.60% Presearch
PHN 0.00000003 0.034 - Phillion
POS 0.00137796 0.024 15.28% Postoken
C47 0.00000001 0.024 - Code47
CBANK 0.00000018 0.017 -18.18% CryptoBank
EBTC 0.00068004 0.016 - eBitcoin
DFS 0.00004614 0.008 - DFSCoin
PIX 0.00006108 0.006 - Lampix
VONE 0.01320019 0.004 -59.38% Vone
ERA 0.00000630 0.003 23.53% ERA
MTH 0.00024388 0.002 - Monetha
SMS 0.07999994 0.001 - SMSCoin
BLN 0.00001370 < 0.001 - Boleno
HONEY 0.00087001 < 0.001 - Honey
GRMD 0.00015798 < 0.001 - GreenMed
RMC 0.00013498 < 0.001 - Remicoin
PUT 0.00001124 < 0.001 - PutinCoin
ETBS 0.00369999 - - Ethbits
NTO 0.00001200 - - Fujinto
XBL 0.00023106 - - BillionaireToken
JET 0.00029897 - - Jetcoin
ZCG 0.00019520 - - Zlancer
XYZ 0.00003487 - - XYZCoin
MSP 0.00015002 - - Mothership
LA 0.00038000 - - LAToken
BQ 0.00000719 - - Bitqy
TGT 0.00001808 - - Targetcoin
FXE 0.00006571 - - Futurxe
GOOD 0.00001120 - - Goodomy
SCL 0.00037008 - - Social
KMD 0.00652490 - - Komodo
XGOX 0.00000491 - - Xgox
REX 0.00098900 - - REX
SISA 0.00002292 - - SISA
DAG 0.00011001 - - DashGold
PLX 0.00003151 - - PlexCoin
QURO 0.00002106 - - Qurito
ADST 0.00040000 - - Adshares
ELIX 0.00039021 - - Elixir
GRS 0.00070003 - - Groestlcoin
IQT 0.00014030 - - Iquant
TPI 0.00000523 - - TPICoin
CREA 0.00050929 - - CreativeCoin
MINEX 0.00002679 - - Minex
DALC 0.00080000 - - DaleCoin
ZZC 0.00140000 - - ZoZoCoin
ETC Markets
code last price vol change
DOGE 0.00017796 114.342 2.28% Dogecoin
COUPE 0.00000220 6.04 17.02% Coupecoin
ZEIT 0.00000577 0.936 15.17% Zeitcoin
LTC Markets
code last price vol change
DOGE 0.00002964 90.9 -4.79% Dogecoin
MAG 0.00100005 7.901 -33.33% Magnet
MOON 0.00000076 7.293 -1.30% Mooncoin
ECN 0.48550000 5.458 -8.40% E-Coin
ETHD 0.00139936 1.261 27.08% EthereumDark
ERA 0.00002281 0.6 -0.78% ERA
DFS 0.00025012 0.21 -16.63% DFSCoin
TER 0.10000026 0.017 -16.67% TerraNovaCoin
HONEY 0.00288324 0.007 - Honey
VOX 0.00061001 < 0.001 - Voxels
PUT 0.00005103 < 0.001 - PutinCoin
CRAVE 0.00264968 < 0.001 - Crave
Newly Listed
code name added markets
WRC Worldcore 19/2
CAT Bitclave 19/2
ARGO Argo 19/2
QURO Qurito 18/2
FOOD Foodcoin 18/2
GNR Gainer Coin 15/2
DFT Draftcoin 8/2
XSH Shield 1/2
TUN Tune 30/1
CIF Crypto Improvement Fund 29/1
QRL Quantum Resistance Ledger 28/1
CRAVE Crave 28/1
BX BITTX 25/1
MUN MUNcoin 25/1
EBTC eBitcoin 25/1