TRDT / BTC Market


Last Price 0.00000300
24h Volume 0.00000000
Bid 0.00000303
Ask 0.00000635
24h High no trades
24h Low no trades
24h Trade Count 0
CoinMarketCap
BTC Price 0.00000333
USD Price $0.02107653
24h Volume USD $0
Available Supply 1213024.00000000 TRDT
Change 1h | 24h | 7d - | -0.94% | -2.06%
Market Depth


Sell Orders

Total: TRDT
Price TRDT BTC

Buy Orders

Total: BTC
Price TRDT BTC

Recent Market Trades

Time Type Price TRDT BTC

BTC Markets
code last price vol change
KREX 0.00023988 20.607 15.27% Kronn
ETH 0.03180000 9.693 -2.87% Ethereum
DOGE 0.00000046 9.286 -2.13% Dogecoin
BIR 0.00001320 8.227 -9.22% Birake
TMC 0.00000001 6.184 - TulipManiaCoin
ILC 0.00001233 4.708 -6.31% ILCoin
HPC 0.00009850 2.773 -7.08% Happycoin
SIC 0.00000004 1.928 - Swisscoin
LTC 0.00780010 1.544 -1.28% Litecoin
SHB 0.00075760 1.442 -16.75% SkyHub
GPKR 0.00004478 0.995 -12.28% Gold Poker
ARB 0.00086000 0.937 -7.86% ARBITRAGE
PAC 0.00000022 0.875 4.76% PACcoin
BX 0.00000413 0.719 -1.90% BITTX
PCS 0.00000520 0.67 - Pabyosicoin Special
VULC 0.00000104 0.655 -4.59% Vulcano
HRC 0.00000241 0.604 -6.23% Hara
SGR 0.00000291 0.603 -7.62% SugarExchange
ECC 0.00000004 0.502 - ECC
BCH 0.08200017 0.494 -1.52% Bitcoin Cash
NANJ 0.00000006 0.416 -14.29% NANJCOIN
LINDA 0.00000017 0.4 -5.56% Linda
HPAY 0.00000241 0.376 0.84% HadePay
INXT 0.00050095 0.353 -8.92% Internxt
DTEM 0.00001119 0.341 0.63% Dystem
BBK 0.00000028 0.329 -12.50% Bitblocks
CHE 0.00000002 0.318 - Crypto Harbor Exchange
AU 0.00569883 0.318 3.62% AurumCoin
VIPS 0.00000003 0.31 -25.00% VIPSTARCOIN
PURA 0.00000410 0.306 -1.68% PURA
HTS 0.00014130 0.305 -45.66% HotShot Coin
DIME 0.00000001 0.289 - Dimecoin
LIFE 0.00000001 0.208 - LIFE
XSH 0.00000095 0.201 -2.06% Shield
QNO 0.00003500 0.195 10.94% QYNO
VLU 0.00000165 0.189 38.66% Valuto
PIVX 0.00020127 0.189 -0.15% Pivx
UNIT 0.00000380 0.161 -25.49% UnitCurrency
ESP 0.00000002 0.153 - Espers
kB3 0.00000031 0.148 - B3Coin
PMN 0.00000003 0.144 -25.00% PeepMasternode
ETC 0.00142302 0.143 1.06% EthereumClassic
DGS 0.00000011 0.138 10.00% Dragonglass
BONPAY 0.00000738 0.126 4.68% Bonpay
FIT 0.00000810 0.125 0.12% FitCoin
XCG 0.00000906 0.119 -7.55% Xchange
APR 0.00001700 0.118 5.26% APR Coin
DGB 0.00000291 0.115 -4.59% Digibyte
BLUE 0.00000489 0.112 -1.61% Blue Protocol
FACE 0.00000030 0.11 -37.50% Faceter
BCM 0.00004495 0.104 3.62% BitcoinMetal
ZCL 0.00040010 0.101 -4.82% Zclassic
LMC 0.00000174 0.098 - LoMoCoin
LPC 0.00009100 0.093 1.08% LightPayCoin
DASH 0.02477003 0.093 -3.99% Dash
CAB 0.00000071 0.086 -6.58% CABox
SMART 0.00000310 0.077 3.68% SmartCash
SHMN 0.00002876 0.071 -29.02% StrongHands Masternode
EQL 0.00000022 0.069 22.22% Equal
XDE2 0.00001700 0.067 36.11% Xde2
BND 0.00000062 0.067 -12.68% Blocknode
QTUM 0.00056394 0.063 -17.06% Qtum
DIG 0.00000600 0.063 7.14% Dignity
SONIQ 0.00000380 0.063 -5.00% Soniq
TER 0.00000570 0.059 -0.70% TerraNovaCoin
FLASH 0.00000072 0.059 - Flash
EXCC 0.00000850 0.057 6.92% ExchangeCoin
AGM 0.00000825 0.056 -17.42% Argoneum
DRGN 0.00003264 0.055 -4.00% DragonChain
NOR 0.00000836 0.05 58.33% Noir
FGC 0.00000654 0.05 -0.15% FantasyGold
XVG 0.00000189 0.047 -3.57% Verge
ETG 0.00000210 0.046 20.69% EthereumGold
LGS 0.00043200 0.045 -6.13% LogisCoin
BTX 0.00005901 0.041 -24.61% Bitcore
HiTEK 0.00000001 0.04 - Hi-TEK
PTS 0.00000041 0.039 17.14% PitisCoin
TRX 0.00000429 0.028 -7.54% TRON
XAP 0.00000128 0.027 -2.29% Apollon
UNO 0.00920000 0.027 -2.13% Unobtanium
ORME 0.00002886 0.026 -21.79% Ormeus Coin
DEV 0.00004348 0.026 3.11% Deviant
XQN 0.00000070 0.026 75.00% Quotient
HTML 0.00000002 0.023 -33.33% HTMLCOIN
RTL 0.00000005 0.022 - Rentledger
ZEC 0.02005125 0.022 -4.52% Zcash
PCN 0.00000001 0.021 - Peepcoin
BITB 0.00000035 0.021 -5.41% Bean Cash
DEM 0.00000200 0.021 36.99% eMark
QUB 0.00001124 0.02 -13.54% Qubenet
STARX 0.00000191 0.02 67.54% StarCashX
BQ 0.00000008 0.02 - Bitqy
DCN 0.00000004 0.019 33.33% Dentacoin
PHON 0.00001897 0.019 53.73% phonecoin
ARION 0.00000212 0.019 -7.02% Arion
UFO 0.00000004 0.019 - Uniform Fiscal Object
DSR 0.00000133 0.018 7.26% Desire
GLT 0.00000026 0.018 13.04% GlobalToken
ONION 0.00004675 0.017 -6.50% DeepOnion
ELIX 0.00000380 0.017 0.26% Elixir
LABH 0.00000005 0.017 - Labh
FLM 0.00000100 0.016 25.00% Folm
SNO 0.00000073 0.015 -17.05% SaveNode
BITG 0.00024499 0.015 3.99% Bitcoin Green
HYP 0.00000009 0.014 - HyperStake
PUREX 0.00000142 0.014 -11.25% Pure
VSX 0.00000041 0.013 - Vsync
PYN 0.00001500 0.013 -4.46% Paycentos
XLR 0.00032998 0.012 - Solaris
SCORE 0.00000008 0.012 -33.33% Scorecoin
PUT 0.00000004 0.012 - PutinCoin
EBTC 0.00000421 0.011 -0.47% eBitcoin
ACED 0.00000945 0.011 -4.55% AceD
IOE 0.00000001 0.01 - IOECoin
GRPH 0.00000230 0.01 -6.12% Graphcoin
XP 0.00000001 0.01 - XP
SRN 0.00002440 0.01 -0.29% SIRIN LABS Token
SMS 0.00070000 0.01 -0.15% SMSCoin
TYPE 0.00000063 0.01 -21.25% Typerium
BTPL 0.00000049 0.009 -2.00% BitcoinPlanet
UFR 0.00001230 0.009 -0.81% Upfiring
WBTC 0.00000012 0.009 - WorldBTC
HODL 0.00000009 0.009 -10.00% Hodlcoin
AEG 0.00000325 0.008 88.95% Aegeus
DTCT 0.00000221 0.008 - DetectorToken
ZZC 0.00000375 0.007 -36.44% ZoZoCoin
HONEY 0.00002500 0.007 -6.72% Honey
NEONCOIN 0.00000001 0.007 - NeonCoin
ORYX 0.00000502 0.007 -0.20% OryxCoin
PRJ 0.00004110 0.007 -4.42% Project Coin
ERA 0.00000042 0.007 -2.33% ERA
GBX 0.00012000 0.007 -10.78% GoByte
NEOG 0.00000006 0.006 -14.29% NeoGold
REX 0.00002825 0.006 4.63% imbrex
BEER 0.00000001 0.006 - Beerhouse
MAM 0.00001079 0.005 93.72% Mamcoin
FAIR 0.00003091 0.005 0.03% Faircoin
GTM 0.00013990 0.005 - Gentarium
ACP 0.00000067 0.005 4.69% AnarchistsPrime
IXC 0.00000275 0.005 -11.29% IXCoin
UQC 0.00002016 0.004 - UquidCoin
QURO 0.00000121 0.004 - Qurito
KAYI 0.00000001 0.004 - Kayicoin
OOT 0.00000400 0.004 - Utrum
ADZ 0.00000069 0.004 - Adzcoin
JIN 0.00000164 0.004 1.23% JinCoin
BCW 0.00013000 0.004 - BitCrownCoin
BIXC 0.00003230 0.004 - Bixc
CRAVE 0.00000316 0.004 - Crave
HBC 0.00000120 0.003 - HomeBlockCoin
BRC 0.00000033 0.003 -15.38% BinaryCoin
ALL 0.00000082 0.003 5.13% ALLION
NMD 0.00000004 0.003 33.33% Nomad
BTDX 0.00000192 0.003 - BitCloud
ETHOS 0.00005078 0.003 - Ethos
GOOD 0.00000013 0.003 -43.48% Goodomy
AMS 0.00000012 0.003 - Amsterdamcoin
LINX 0.00000105 0.003 -7.89% Linx
IC 0.00003600 0.003 -0.03% Ignition
CCL 0.00000024 0.002 -4.00% CYCLEAN
TPAY 0.00025252 0.002 14.78% TokenPay
NLC2 0.00000198 0.002 -6.16% NoLimitCoin
CANN 0.00000239 0.002 38.95% CannabisCoin
MNX 0.00025750 0.002 1.36% MinexCoin
XMCC 0.00000787 0.002 - Monoeci
SOLAR 0.00000001 0.002 - Solar
CQST 0.00000007 0.002 -12.50% Conquestcoin
CYDER 0.00000005 0.002 -16.67% Cyder
RAIN 0.00000022 0.002 - Condensate
EGC 0.00000732 0.002 -8.50% EverGreenCoin
HYPER 0.00000184 0.002 - Hyper
MONK 0.00002096 0.002 - MONKEY
BTXC 0.00003874 0.002 -21.78% Bettex Coin
VITAE 0.00027800 0.002 - Vitae
HEALTHY 0.00000001 0.002 - HealthyFoodProgram
RVN 0.00000587 0.002 -2.17% Ravencoin
STN 0.00000521 0.001 -5.10% Steneum
RSTR 0.00000001 0.001 - Ondori
ATFS 0.00000040 0.001 - ATFS
DMB 0.00000014 0.001 -12.50% DigitalMoneyBits
XSTC 0.00000002 0.001 - Safetradecoin
EOS 0.00082500 0.001 - EOS
NTO 0.00000001 0.001 - Fujinto
XZCD 0.00000291 0.001 0.69% ZcoinDark
OUR 0.00000600 0.001 - Ourcoin
DFT 0.00000420 0.001 - Draftcoin
CTIC3 0.00000022 0.001 4.76% Coimatic3
OPCX 0.00000031 0.001 24.00% OPCoinX
ICOT 0.00000007 0.001 - Initial Coin Offering Token
FLIK 0.00000008 0.001 -11.11% Flik
CNTF 0.00000005 0.001 - Centurion Future
DZC 0.00000089 0.001 -3.26% D-Zone Coin
MOJO 0.00000049 0.001 - Mojocoin
CCC 0.00000886 0.001 - Concierge Coin
BNN 0.00000001 0.001 - BrokerNekoNetwork
MINT 0.00000002 0.001 - Mintcoin
BTBc 0.00000006 < 0.001 - Bitbase
DUTCH 0.00000002 < 0.001 - DutchCoin
CJ 0.00000003 < 0.001 - CryptoJacksCoin
ARG 0.00000540 < 0.001 - Argentum
KMD 0.00017900 < 0.001 - Komodo
CAT 0.00000035 < 0.001 -2.78% Bitclave
KLC 0.00000002 < 0.001 - KiloCoin
NRO 0.00000004 < 0.001 - Neuro
LOOM 0.00001444 < 0.001 -39.78% Loom Network
RDC 0.00000001 < 0.001 - RoundCoin
MGT 0.00000001 < 0.001 - Magnatum
CROP 0.00000008 < 0.001 - Cropcoin
CNNC 0.00000170 < 0.001 - Cannation
XLQ 0.00004000 < 0.001 - ALQO
BELA 0.00000412 < 0.001 -9.45% Bela
BLAZR 0.00000005 < 0.001 - BlazerCoin
LNK 0.00088000 < 0.001 134.04% EthereumLink
C2P 0.00000851 < 0.001 - Coin2Play
MUN 0.00000007 < 0.001 16.67% MUNcoin
TRTT 0.00000167 < 0.001 - TRITTIUM
HC 0.00000344 < 0.001 15.05% HarvestCoin
EXTN 0.00002000 < 0.001 - ExtensiveCoin
SUPERMAN 0.00000001 < 0.001 - Superman
RUP 0.00000293 < 0.001 - Rupee
MEC 0.00000084 < 0.001 - Megacoin
POT 0.00000310 < 0.001 - Potcoin
TAL 0.00000015 < 0.001 -25.00% TALUS COIN
RHO 0.00000572 < 0.001 -28.41% Rhodiumcoin
POWR 0.00002210 < 0.001 -34.83% Power Ledger
EXCL 0.00004204 < 0.001 -29.93% ExclusiveCoin
GNT 0.00002435 < 0.001 - Golem
ZEST 0.00004300 < 0.001 - ZEST Coin
GMX 0.00000002 < 0.001 - GoldMaxCoin
PLACO 0.00000002 < 0.001 - PlayerCoin
ABYSS 0.00000218 < 0.001 - The Abyss
NR1 0.00000001 < 0.001 - NR1
JBC 0.00000030 < 0.001 - Japan Brand Coin
XCXT 0.00000032 < 0.001 - CoinonatX
WORM 0.00000003 < 0.001 - HealthyWormCoin
OCP 0.00000047 < 0.001 - OC Protocol
MFG 0.00000032 < 0.001 - SyncFab
ERC 0.00001114 < 0.001 - EuropeCoin
INSN 0.00000091 < 0.001 - InsaneCoin
XBL 0.00000750 < 0.001 - BillionaireToken
TIGC 0.00000002 < 0.001 - Tigra
MGM 0.00000007 < 0.001 - Magnumcoin
DARI 0.00000001 < 0.001 - DariCoin
CREA 0.00000300 < 0.001 - CreativeCoin
NBX 0.00000005 < 0.001 - NetBit
DMC 0.00000001 < 0.001 - DynamicCoin
MAME 0.00000001 < 0.001 - mameCoin
BFI 0.00000005 - - BitFinTech
CYCLONE 0.00000001 - - CycloneCoin
NUA 0.00000001 - - Neulaut
LEVO 0.00000001 - - LevoCoin
TBS 0.00000001 - - The Basis
HOUSING 0.00000003 - - HousingCoin
NRN 0.00000010 - - Neuron
CDX 0.00000055 - - CommodityAdNetwork
PIGGY 0.00000008 - - PiggyCoin
B2B 0.00008980 - - B2B
BET 0.00000011 - - Betacoin
TAAS 0.00005906 - - Token-as-a-Service
FRT 0.00000001 - - Fortesque
1K2 0.00000620 - - K2ph COIN
KOI 0.00000001 - - Koicoin
JC 0.00000001 - - Jesus Coin
PAWS 0.00033000 - - PAWS Coin
VOISE 0.00000018 - - Voise
XYZ 0.00000058 - - XYZCoin
REQ 0.00000844 - - Request Network
COOC 0.00000002 - - CoochieCoin
MSP 0.00001300 - - Mothership
FAZZ 0.00000652 - - Fazzcoin
STX 0.00000638 - - Stox
OPC 0.00000002 - - Overpoweredcoin
SILK2 0.00000001 - - SilkCoin2
PRIMU 0.00000001 - - Primulon
PWC 0.00000002 - - Playwincoin
RIYA 0.00006973 - - Etheriya
GRE 0.00000001 - - Greencoin
XVE 0.00000008 - - TheVeganInitiative
C47 0.00000001 - - Code47
SENYO 0.00000001 - - SENYO
ELT 0.00000015 - - ELTCoin
EMC 0.00015500 - - Emercoin
AIVA 0.00000001 - - Aid Eva Coin
RUNE 0.00000001 - - RuneStoneCoin
YUKI 0.00000001 - - YUKI
DNE 0.00000001 - - DanetonBit
CRMSN 0.00000001 - - Crimsoncoin
FOOD 0.00000100 - - Foodcoin
WASH 0.00000001 - - WashingtonCoin
NEON 0.00000000 - - Nucleon
HOPE 0.00000001 - - Hopecoin
PLSR 0.00000190 - - Pulsar
MSCN 0.00000018 - - MasterSwisCoin
DBIC 0.00001988 - - DubaiCoin
MIPS 0.00000024 - - MIPSToken
MANGA 0.00000001 - - MangaCoin
SYNQ 0.00000008 - - BitSynq
RVR 0.00000449 - - RevolutionVR
BENJI 0.00000008 - - BenjiRolls
SPL 0.00000001 - - Simplicity
GUSD 0.00019109 - - Gemini Dollar
MBC 0.00000682 - - Mobozcoin
ZSE 0.00000090 - - Zsecoin
SISA 0.00000003 - - SISA
SUB 0.00001857 - - Substratum
MILO 0.00000025 - - MiloCoin
SRC 0.00000263 - - SecureCoin
MST 0.00000490 - - MustangCoin
BSR 0.00000001 - - BitSoar
ETBS 0.00011000 - - Ethbits
MARS2 0.00000001 - - MarsBux2
HOLLY 0.00000001 - - Hollyweed
PLX 0.00000138 - - PlexCoin
MAC 0.00000008 - - MachineCoin
EQT 0.00000920 - - Equitrader
MCB 0.00000006 - - Microbyte
MER 0.00000004 - - TheMermaidCoin
SAKE 0.00000001 - - SAKECOIN
EUROP 0.00000001 - - EuropeUnited
ACCL 0.00002900 - - Accelerator
TELL 0.00000002 - - Tellurion
MENTAL 0.00000001 - - MentalHealthCoin
BIRDS 0.00000002 - - BirdsCoin
Z502 0.00000001 - - 502 Bad Gateway Token
RBL 0.00000050 - - RoyalBritishLegion
ULA 0.00000179 - - UlaTech
BSD 0.00002749 - - BitSend
BOAT 0.00000014 - - Boat
EXT 0.00000009 - - Exsolution
1337 0.00000001 - - Elite
ZENI 0.00000005 - - Zennies
XGOX 0.00000002 - - Xgox
WOMEN 0.00000001 - - WomenCoin
ATOM 0.00000076 - - AtomicCoin
MARS 0.00000001 - - MarsBux
CL 0.00000082 - - Coinlancer
BDL 0.00000018 - - Bitdeal
GTC 0.00000022 - - GlobalTourCoin
POS 0.00000361 - - Postoken
MTH 0.00000708 - - Monetha
MITH 0.00004400 - - Mithril
CHILI 0.00000004 - - ChiliCoin
TCOIN 0.00000001 - - T-Coin
BULLS 0.00000001 - - Bullshitcoin
BRIT 0.00000137 - - Britcoin
CMIT 0.00000001 - - CMITCOIN
IBC 0.00000364 - - RCoin
GLS 0.00000059 - - GlassCoin
KOBO 0.00000275 - - Kobocoin
BOPS 0.00000007 - - Beonpush
PWR 0.00000001 - - Powercoin
GREENF 0.00000055 - - GreenFingers
DCO 0.00007676 - - D'Coin
RUNNERS 0.00000001 - - Runners
GDC 0.00000400 - - Goldencoin
TRC 0.00000504 - - Terracoin
VEN 0.00027797 - - VeChain
GMB 0.00000011 - - Gambleo
KORUNA 0.00000338 - - CzechoSlovak KORUNA
SYNX 0.00002100 - - Syndicate
HMC 0.00000004 - - HarmonyCoin
CRACKERS 0.00000001 - - Crackers
CUBE 0.00000001 - - DigiCube
UP 0.00000001 - - UpscaleToken
PIX 0.00000121 - - Lampix
INDIA 0.00000002 - - IndiaCoin
PRX 0.00000018 - - Printerium
NTC 0.00000003 - - Natcoin
PARIS 0.00000001 - - Pariscoin
MAG 0.00000271 - - Magnet
WYV 0.00002994 - - Wyvern
ADCN 0.00000011 - - AsiaDigiCoin
ANTX 0.00000001 - - Antimatter
CBANK 0.00000001 - - CryptoBank
EWC 0.00000135 - - EWangBiCoin
XPASC 0.00000001 - - PascalClassic
MINEX 0.00000007 - - Minex
MUE 0.00000208 - - MonetaryUnit
XEV 0.00000091 - - EvoPoints
ERT 0.00001383 - - eSportsRewardToken
GAIN 0.00000002 - - UGAIN
SBIT 0.00000001 - - StackBIT
ECOT 0.00000001 - - EcoToken
ELY 0.00000029 - - Elysian
SHND 0.00000001 - - StrongHands
XGTC 0.00000001 - - GirlsTokenCoin
TOPAZ 0.00000900 - - TopazCoin
PRE 0.00000571 - - Presearch
SLEVIN 0.00000001 - - Slevin
NSOK 0.00000001 - - NEWSOKUCOIN
SHOT 0.00000001 - - MoonShot
OWN 0.00000006 - - OWNDATA
WCL 0.00000001 - - Wowclassic
ALIS 0.00000725 - - ALIS
IFT 0.00000196 - - InvestFeed
ARGUS 0.00000041 - - Arguscoin
GB 0.00000089 - - GoldBlocks
PRL 0.00000510 - - OysterPearl
IDOL 0.00000001 - - IDOLCOIN
CIF 0.00000005 - - Crypto Improvement Fund
PGL 0.00002001 - - ProspectorsGold
SBT 0.00000001 - - SBucksToken
TSE 0.00000044 - - Tatoocoin
GOLF 0.00000001 - - Golfcoin
MAXI 0.00000002 - - Maxicoin
CACH 0.00000042 - - CACHeCoin
AMMO 0.00000003 - - Ammo Reloaded
JPKC 0.00000001 - - kagonmacoin
GNR 0.00000831 - - Gainer Coin
ENZO 0.00000139 - - ENZOLimited
UNIFY 0.00000186 - - Unify
VISIO 0.00000009 - - Visio
LUNA 0.00000145 - - Lunacoin
BSN 0.00000001 - - Bastone
BIGUP 0.00000001 - - Bigup
GFC 0.00000002 - - Guficoin
SKILL 0.00000001 - - SKILLCOIN
FTC 0.00000650 - - Feathercoin
XCT 0.00000007 - - CBit
FSX 0.00000021 - - Frost
WRC 0.00000170 - - Worldcore
MUX 0.00000001 - - Manutax
BUZZ 0.00000001 - - Buzzcoin
TPC 0.00000005 - - TrumPenceCoin
SCL 0.00001600 - - Social
EBT 0.00000001 - - EbitTreeCoin
SPANK 0.00000700 - - SpankChain
XBU 0.00000001 - - Ubercoin
BTCRED 0.00000078 - - BitcoinRed
TRT 0.00000049 - - Tuurnt Token
LIZ 0.00000040 - - Lizus Payments
STO 0.00000001 - - SaveTheOceanCoin
HUB 0.00000306 - - Hubcoin
XBRC 0.00000006 - - BitRewards
REGA 0.00000003 - - Rega
PT 0.00000001 - - Porntoken
SNOW 0.00000001 - - SnowCoin
UNITY 0.00440000 - - SuperNET
AKY 0.00000002 - - AkuyaCoin
DP 0.00000276 - - DigitalPrice
IMX 0.00000005 - - ImpactCoin
MOIN 0.00000800 - - Moincoin
KURT 0.00000014 - - Kurrent
BRAT 0.00000003 - - Brother
CRN 0.00000001 - - CoronaCoin
ROOFS 0.00000002 - - Roofs
OGN 0.00000007 - - OGNCoin
TPG 0.00000001 - - Trollpayment
DNR 0.00004650 - - Denarius
PDX 0.00007900 - - PayDay Coin
POLOB 0.00000008 - - PoloBittShares
PENG 0.00000002 - - Penguin
IFX 0.00007750 - - Infinex
PHN 0.00000001 - - Phillionex
GEERT 0.00000027 - - Geertcoin
CHIPS 0.00000905 - - Chips
CRDNC 0.00000092 - - CredenceCoin
NRG 0.00018300 - - Energi
RUB 0.00000010 - - RubbleCoin
ARLIZE 0.00000003 - - ARLIZE
SURGE 0.00001999 - - SurgeCoin
QRL 0.00007700 - - Quantum Resistance Ledger
XCHE 0.00000033 - - CheCoin
TIPS 0.00000001 - - Fedoracoin
BAKED 0.00000003 - - BAKEDcoin
TIGER 0.00000002 - - TigerCoin
SLR 0.00001000 - - SolarCoin
MOON 0.00000001 - - Mooncoin
COUPE 0.00000001 - - Coupecoin
AGRI 0.00000001 - - AgriNovusCoin
DGTX 0.00001000 - - Digitex Futures
DALC 0.00000750 - - DaleCoin
ACO 0.00001674 - - ACoin
DGC 0.00000131 - - Digitalcoin
PKT 0.00001998 - - PlaykeyToken
FET 0.00000001 - - fetish coin
SWC 0.00000001 - - SwisscoinCash
GDNC 0.00000023 - - Guardian Coin
ICE 0.00000400 - - iDice
GET 0.00000001 - - GreenEnergyToken
ERY 0.00000045 - - Eryllium
UK 0.00000001 - - UKCoin
SDASH 0.00000018 - - ScryptDashCoin
GRMD 0.00000087 - - GreenMed
KNC 0.00009910 - - Kyber Network
XXX 0.00000240 - - XxXCoin
XCPS 0.00000026 - - Cryphos
EDRC 0.00001888 - - EDRCoin
CHEAP 0.00000001 - - CheapCoin
BENGO 0.00000001 - - BENGOSHI COIN
ZCC 0.00000315 - - ZcCoin
BLN 0.00000001 - - Boleno
BTCH 0.00001021 - - Bitcoin Hush
ZMC 0.00000001 - - ZMicron
DEX 0.00268000 - - BarterDEX
VIDZ 0.00000009 - - PureVidz
HNC 0.00000009 - - Huncoin
MXT 0.00001200 - - MarteXcoin
TRANCE 0.00000012 - - Trancecoin
N2O 0.00000012 - - Nitrous
CRW 0.00007600 - - CrownCoin
CATO 0.00002798 - - CatoCoin
PRO 0.00000000 - - Procurrency
DVRS 0.00000001 - - Diverse
YOKOCHO 0.00000001 - - YOKOCHO COIN
VGS 0.00000700 - - LasVegasCoin
VC 0.00000043 - - VirtualCoin
CLD 0.00000000 - - Cloud
HALLO 0.00000001 - - Halloweencoin
TURBO 0.00000001 - - TurboCoin
DRS 0.00000001 - - DigitalRupees
INFO 0.00000003 - - InfoCoin
WRP 0.00000001 - - Wrapper
MAY 0.00000005 - - TheresaMayCoin
SFC 0.00000022 - - SolarflareCoin
FAP 0.00000002 - - FAPcoin
ANC 0.00000001 - - AnyChain
TLE 0.00011314 - - TattoocoinLimitedEdition
CAZ 0.00000156 - - CAZ Coin
SUPER 0.00000036 - - SuperCoin
TRUX 0.00000049 - - TreauxCoin
KNDC 0.00000002 - - KanadeCoin
GP 0.00000375 - - GoldPieces
JAPAN 0.00000002 - - JapanCoin
420G 0.00000020 - - Ganjacoin
HIGH 0.00000001 - - Highgain
ACC 0.00000230 - - Adcoin
SIPS 0.00000001 - - SipsCo
GRX 0.00000032 - - GoldRewardToken
IBT 0.00000009 - - IBTCOIN
KUBO 0.00000001 - - KubosCoin
BLK 0.00001490 - - Blackcoin
XZC 0.00172959 - - ZCoin
XBC 0.00116116 - - BitcoinPlus
BC 0.00000000 - - Boomstarter Coin
JET 0.00000500 - - Jetcoin
OMG 0.00057990 - - OmiseGO
PPT 0.00068993 - - Populous
TOR 0.00000258 - - TorCoin
ZEIT 0.00000001 - - Zeitcoin
CMX 0.00000529 - - CoinMiningIndex
SKULL 0.00000008 - - PirateBlocks
BXT 0.00000333 - - Bittoken
SKOIN 0.00000001 - - Skoincoin
TGT 0.00000007 - - Targetcoin
CREVA2 0.00000001 - - Crevacoin2.0
OXY 0.00000000 - - OXYCOIN
XCS 0.00000038 - - CybCSec
BTE 0.00000006 - - BitSerial
MEME 0.00000610 - - Memetic
CCRB 0.00000273 - - CryptoCarbon
BBP 0.00000007 - - BiblePay
611 0.00002668 - - SixEleven
XRH 0.00000027 - - Rhenium
CMPCO 0.00000012 - - CampusCoin
NLG 0.00000450 - - Gulden
BIZ 0.00000001 - - BizCoin
TSTR 0.00000001 - - TristarCoin
POST 0.00000051 - - Postcoin
GRS 0.00008950 - - Groestlcoin
CO2 0.00012978 - - ClimateCoin
EXC 0.00000001 - - Excaliburcoin
PRN 0.00000001 - - Protean
XTD 0.00000001 - - XTDCoin
ELS 0.00000026 - - Elysium
LUCK 0.00000001 - - Luckcoin
ADST 0.00001549 - - Adshares
CNZ 0.00000001 - - CryptoNationZ
AMC 0.00000001 - - AngelaMerkelCoin
DSE 0.00000001 - - Disse
TRDT 0.00000300 - - Trident Group
LRC 0.00001210 - - Loopring
PEC 0.00000006 - - PeaceCoin3.6
eNAU 0.00000070 - - NAU
IQT 0.00000071 - - Iquant
CXT 0.00000024 - - Coinonat
LA 0.00001380 - - LAToken
FLANDERS 0.00000001 - - FLANDERS
SPRTS 0.00000001 - - Sprouts
DOGE Markets
code last price vol change
XP 0.00407032 3542193.89 -7.07% XP
MENTAL 0.00006000 1037278.538 4.17% MentalHealthCoin
SPRTS 0.00002391 905418.056 -3.08% Sprouts
SHND 0.00005094 778052.454 0.04% StrongHands
SKILL 0.02026879 532261.497 63.46% SKILLCOIN
DIME 0.00289999 523129.378 15.95% Dimecoin
IDOL 0.00760514 401730.339 -19.18% IDOLCOIN
CHE 0.03399999 320922.087 30.27% Crypto Harbor Exchange
PCN 0.00294986 256102.928 5.31% Peepcoin
DVRS 0.00006367 229634.158 -2.12% Diverse
BUZZ 0.01049989 227360.736 13.37% Buzzcoin
LTC 17200.00000001 208495.079 2.25% Litecoin
EXC 0.00520000 201019.412 -45.30% Excaliburcoin
MANGA 0.00175607 177732.578 -12.15% MangaCoin
1337 0.01388906 128060.123 2.96% Elite
ZEIT 0.00950015 103778.273 0.11% Zeitcoin
SBIT 0.00282350 95067.241 -14.44% StackBIT
FET 0.00162987 71714.031 16.42% fetish coin
TMC 0.02300000 56690.147 4.55% TulipManiaCoin
BIZ 0.01756990 53600.765 6.61% BizCoin
YOKOCHO 0.00928695 49371.138 6.02% YOKOCHO COIN
HONEY 57.00000000 45254.48 -1.72% Honey
SWC 0.00043830 44014.663 -2.59% SwisscoinCash
TIPS 0.00168999 42953.971 6.49% Fedoracoin
MUX 0.00005132 39188.075 -1.42% Manutax
BITB 0.78000000 38098.614 -2.50% Bean Cash
DNE 0.00006054 37783.777 9.14% DanetonBit
BSN 0.00180000 27164.355 -20.57% Bastone
JPKC 0.00710004 25320.142 -52.67% kagonmacoin
PRN 0.00009699 18258.07 7.91% Protean
SAKE 0.00390008 17542.017 -8.74% SAKECOIN
PHN 0.00005921 16124.637 2.97% Phillionex
CRMSN 0.00169972 14072.414 12.54% Crimsoncoin
NUA 0.00142790 12768.182 28.51% Neulaut
TYPE 1.32300000 11152.619 -33.85% Typerium
TBS 0.00449990 9524.267 -1.10% The Basis
GOOD 0.31000001 4974.233 -22.50% Goodomy
SMART 5.60000009 4750.086 -15.79% SmartCash
VLU 3.87499600 2704.676 55.62% Valuto
XSH 2.08639615 2094.218 -0.65% Shield
JC 0.00279999 1998.706 0.36% Jesus Coin
AIVA 0.00114990 1627.489 0.87% Aid Eva Coin
EBT 0.00460001 1267.241 -42.50% EbitTreeCoin
GLT 0.43000002 1117.999 - GlobalToken
HALLO 0.03990000 967.067 - Halloweencoin
MNX 500.10000002 873.656 - MinexCoin
XPASC 0.00043000 657.275 -2.27% PascalClassic
kB3 0.45125111 622.272 - B3Coin
KAYI 0.03799999 355.421 11.76% Kayicoin
KUBO 0.00016381 302.283 -6.39% KubosCoin
EOS 1800.00000001 95.104 16.13% EOS
ECOT 0.00299731 65.676 - EcoToken
NEONCOIN 0.00600000 42.103 1.69% NeonCoin
PENG 0.02797997 40.989 - Penguin
BIGUP 0.00859995 36 - Bigup
XVG 3.81000011 28.253 -18.59% Verge
MAXI 0.04300001 21.632 7.50% Maxicoin
CRN 0.02900000 15 - CoronaCoin
NSOK 0.00148500 2 - NEWSOKUCOIN
ERA 1.19999997 - - ERA
MOON 0.00578800 - - Mooncoin
TSE 1.00000000 - - Tatoocoin
PWR 0.00005444 - - Powercoin
NANJ 0.36900000 - - NANJCOIN
TELL 0.07400000 - - Tellurion
AMC 0.01000000 - - AngelaMerkelCoin
LGS 1205.00000000 - - LogisCoin
CRAVE 7.00000002 - - Crave
ELY 0.55102000 - - Elysian
LPC 150.00000001 - - LightPayCoin
ETH Markets
code last price vol change
ARB 0.02801119 66.454 -7.55% ARBITRAGE
Z502 0.00000010 48.448 -9.09% 502 Bad Gateway Token
DIME 0.00000004 7.176 - Dimecoin
SGR 0.00009000 4.87 16.76% SugarExchange
BLN 0.00000009 3.114 - Boleno
BONPAY 0.00023412 2.812 -0.11% Bonpay
UFR 0.00038283 0.841 0.22% Upfiring
FACE 0.00000806 0.786 -49.81% Faceter
TYPE 0.00003300 0.476 13.79% Typerium
YUKI 0.00000010 0.361 -16.67% YUKI
DCN 0.00000098 0.36 1.03% Dentacoin
HONEY 0.00082000 0.355 -0.97% Honey
ETHOS 0.00153000 0.164 - Ethos
CMIT 0.00000014 0.141 7.69% CMITCOIN
BLUE 0.00015171 0.124 -0.20% Blue Protocol
ETC 0.04355006 0.12 -6.14% EthereumClassic
ECOT 0.00000004 0.116 - EcoToken
TER 0.00017000 0.087 -0.74% TerraNovaCoin
VIPS 0.00000115 0.069 4.55% VIPSTARCOIN
KNDC 0.00000029 0.069 - KanadeCoin
SMS 0.02200000 0.057 -35.29% SMSCoin
CO2 0.00589580 0.056 - ClimateCoin
EBTC 0.00014999 0.053 92.99% eBitcoin
SBT 0.00000001 0.052 - SBucksToken
NEOG 0.00000232 0.049 -7.20% NeoGold
PUT 0.00000118 0.039 7.27% PutinCoin
SIPS 0.00000001 0.036 - SipsCo
BITB 0.00001110 0.032 0.63% Bean Cash
LPC 0.00228800 0.011 - LightPayCoin
ERA 0.00001407 0.008 -6.26% ERA
BNN 0.00000006 0.005 - BrokerNekoNetwork
VLU 0.00002372 0.004 - Valuto
NTO 0.00000037 0.003 - Fujinto
ELIX 0.00022666 0.003 - Elixir
INXT 0.01669583 0.003 - Internxt
PRE 0.00029997 0.002 - Presearch
VOISE 0.00000470 0.002 - Voise
PT 0.00000008 0.002 - Porntoken
OMG 0.01950000 0.001 - OmiseGO
LOOM 0.00070000 < 0.001 - Loom Network
DASH 0.76000000 < 0.001 - Dash
HTML 0.00000064 < 0.001 - HTMLCOIN
KAYI 0.00000030 < 0.001 -6.25% Kayicoin
XVG 0.00006600 < 0.001 4.76% Verge
QURO 0.00003988 < 0.001 - Qurito
PHN 0.00000001 - - Phillionex
FAP 0.00000086 - - FAPcoin
NRG 0.00500000 - - Energi
QRL 0.00165002 - - Quantum Resistance Ledger
MSP 0.00036490 - - Mothership
HBC 0.00003302 - - HomeBlockCoin
HPAY 0.00003300 - - HadePay
DGTX 0.00029600 - - Digitex Futures
DALC 0.00016100 - - DaleCoin
EOS 0.02353000 - - EOS
FLIK 0.00000258 - - Flik
GRMD 0.00002418 - - GreenMed
KNC 0.00243877 - - Kyber Network
XCPS 0.00001115 - - Cryphos
DEX 0.02500000 - - BarterDEX
UQC 0.00050002 - - UquidCoin
DIG 0.00012143 - - Dignity
DNR 0.00092003 - - Denarius
CLD 0.00000000 - - Cloud
FGC 0.00017752 - - FantasyGold
XBL 0.00030620 - - BillionaireToken
CRAVE 0.00009970 - - Crave
OWN 0.00000232 - - OWNDATA
GRX 0.00001150 - - GoldRewardToken
BC 0.00000000 - - Boomstarter Coin
JET 0.00010500 - - Jetcoin
PPT 0.01799688 - - Populous
TGT 0.00000323 - - Targetcoin
BTE 0.00000170 - - BitSerial
TRX 0.00014798 - - TRON
GRS 0.00198000 - - Groestlcoin
PRN 0.00000001 - - Protean
ADST 0.00035555 - - Adshares
TRDT 0.00010203 - - Trident Group
LRC 0.00022026 - - Loopring
ETG 0.00006880 - - EthereumGold
IQT 0.00002010 - - Iquant
LA 0.00040999 - - LAToken
XYZ 0.00001226 - - XYZCoin
CDX 0.00002380 - - CommodityAdNetwork
REQ 0.00014306 - - Request Network
ICOT 0.00000200 - - Initial Coin Offering Token
GNT 0.00118890 - - Golem
STX 0.00023000 - - Stox
C47 0.00000001 - - Code47
ELT 0.00000749 - - ELTCoin
DNE 0.00000001 - - DanetonBit
PIVX 0.00520000 - - Pivx
GUSD 0.00421100 - - Gemini Dollar
kB3 0.00001099 - - B3Coin
SISA 0.00000081 - - SISA
SUB 0.00096540 - - Substratum
ONION 0.00130000 - - DeepOnion
BX 0.00010064 - - BITTX
ETBS 0.00159038 - - Ethbits
PLX 0.00002400 - - PlexCoin
ACCL 0.00048000 - - Accelerator
QTUM 0.01700002 - - Qtum
EQL 0.00000720 - - Equal
XGOX 0.00000080 - - Xgox
CL 0.00001292 - - Coinlancer
DTCT 0.00003517 - - DetectorToken
REX 0.00042011 - - imbrex
ORME 0.00090668 - - Ormeus Coin
POS 0.00006503 - - Postoken
MTH 0.00039800 - - Monetha
MITH 0.00169996 - - Mithril
OOT 0.00015896 - - Utrum
XSH 0.00002650 - - Shield
VEN 0.00560000 - - VeChain
LGS 0.02499986 - - LogisCoin
ZZC 0.00027681 - - ZoZoCoin
PIX 0.00003006 - - Lampix
NTC 0.00000134 - - Natcoin
POWR 0.00080800 - - Power Ledger
CBANK 0.00000013 - - CryptoBank
MINEX 0.00000344 - - Minex
ELY 0.00001110 - - Elysian
CCL 0.00000780 - - CYCLEAN
BRC 0.00001300 - - BinaryCoin
ALIS 0.00019468 - - ALIS
PRL 0.00018001 - - OysterPearl
GOOD 0.00000600 - - Goodomy
DRGN 0.00083001 - - DragonChain
XLQ 0.00058001 - - ALQO
PURA 0.00012700 - - PURA
MFG 0.00003550 - - SyncFab
BENGO 0.00000019 - - BENGOSHI COIN
MUX 0.00000001 - - Manutax
SCL 0.00026105 - - Social
BQ 0.00000213 - - Bitqy
SPANK 0.00018001 - - SpankChain
UNITY 0.05500022 - - SuperNET
UNO 0.30000000 - - Unobtanium
KMD 0.00770000 - - Komodo
MAME 0.00000030 - - mameCoin
CREA 0.00008706 - - CreativeCoin
ETC Markets
code last price vol change
DOGE 0.00031800 88.267 -10.42% Dogecoin
ZEIT 0.00000306 0.838 -2.24% Zeitcoin
COUPE 0.00000198 0.098 10.00% Coupecoin
LTC Markets
code last price vol change
DOGE 0.00006050 3.432 -2.39% Dogecoin
PAC 0.00002949 0.702 13.29% PACcoin
TRX 0.00045630 0.179 - TRON
ERA 0.00007000 0.178 18.42% ERA
ELY 0.00004000 0.168 -0.02% Elysian
XVG 0.00024300 0.163 -0.82% Verge
PUT 0.00000477 0.146 -4.60% PutinCoin
TYPE 0.00012000 0.095 - Typerium
EOS 0.11391000 0.009 10.33% EOS
OPCX 0.00002702 0.005 -0.04% OPCoinX
HONEY 0.00324990 0.001 -1.52% Honey
OPC 0.00000295 < 0.001 - Overpoweredcoin
LGS 0.06400000 - - LogisCoin
kB3 0.00004150 - - B3Coin
MAG 0.00020163 - - Magnet
LPC 0.01100000 - - LightPayCoin
MOON 0.00000055 - - Mooncoin
CRAVE 0.00040131 - - Crave
RVR 0.00045000 - - RevolutionVR
TER 0.00085000 - - TerraNovaCoin
FGC 0.00178765 - - FantasyGold
Newly Listed
code name added markets
HTS HotShot Coin 14/11
BTXC Bettex Coin 14/11
NEON Nucleon 13/11
AGM Argoneum 13/11
BBK Bitblocks 10/11
PMN PeepMasternode 5/11
DGTX Digitex Futures 5/11
BC Boomstarter Coin 5/11
GOLF Golfcoin 2/11
SRN SIRIN LABS Token 29/10
PAWS PAWS Coin 29/10
TYPE Typerium 23/10
QUB Qubenet 20/10
Z502 502 Bad Gateway Token 19/10
SHB SkyHub 15/10