SYNX / BTC Market   Status: INACTIVE


Last Price 0.00002100
24h Volume 0.00000000
Bid 0.00001792
Ask 0.00002885
24h High no trades
24h Low no trades
24h Trade Count 0
CoinMarketCap
BTC Price 0.00000870
USD Price $0.02973362
24h Volume USD $118051.20
Available Supply 32518010.00000000 SYNX
Change 1h | 24h | 7d 1.31% | 2.9% | -14.09%
Market Depth


Sell Orders

Total: SYNX
Price SYNX BTC

Buy Orders

Total: BTC
Price SYNX BTC

Recent Market Trades

Time Type Price SYNX BTC

BTC Markets
code last price vol change
KREX 0.00009572 56.52 2.88% Kronn
LRM 0.00106531 51.353 -26.02% LRM Coin
CNODE 0.00120890 13.178 50.64% CannaNode
IAN 0.00001099 11.648 119.80% IAN Coin
EYCO 0.00000450 10.321 -69.92% Eyco Coin
GPKR 0.00002534 7.663 7.83% Gold Poker
SHB 0.00052999 7.482 41.71% SkyHub
VULC 0.00000145 5.788 -7.64% Vulcano
CAZ 0.00000157 5.038 -5.99% CAZ Coin
DOGE 0.00000060 3.821 1.69% Dogecoin
SIC 0.00000003 3.577 50.00% Swisscoin
SUQA 0.00000101 3.566 -12.17% SUQA
FIT 0.00000611 3.116 -22.66% FitCoin
HPC 0.00008149 3.004 3.15% Happycoin
ETH 0.02588022 2.973 -1.22% Ethereum
ILC 0.00001947 2.409 0.88% ILCoin
CHE 0.00000001 1.753 - Crypto Harbor Exchange
PAC 0.00000022 1.68 - PACcoin
BX 0.00000417 0.848 9.74% BITTX
FAIR 0.00002984 0.83 17.30% Faircoin
NANJ 0.00000004 0.796 -20.00% NANJCOIN
BBK 0.00000015 0.765 -16.67% Bitblocks
PCS 0.00000330 0.701 -0.30% Pabyosicoin Special
PUT 0.00000010 0.592 11.11% PutinCoin
SMART 0.00000679 0.587 31.84% SmartCash
LTC 0.00695719 0.547 -2.12% Litecoin
XSH 0.00000057 0.448 3.64% Shield
GDC 0.00000423 0.396 20.86% Goldencoin
BONPAY 0.00000735 0.368 1.94% Bonpay
PURA 0.00000285 0.336 -3.39% PURA
AU 0.00589500 0.306 0.77% AurumCoin
ARB 0.00056609 0.271 -17.82% ARBITRAGE
SUSU 0.00000277 0.245 -1.77% Susucoin
HTS 0.00001972 0.232 61.64% HotShot Coin
DGB 0.00000246 0.226 -8.55% Digibyte
VIPS 0.00000003 0.18 - VIPSTARCOIN
ECC 0.00000003 0.172 - ECC
TGN 0.00000001 0.158 - Temgean Coin
SGR 0.00000100 0.152 -17.36% SugarExchange
ACED 0.00000604 0.15 6.53% AceD
VLU 0.00000076 0.146 -21.65% Valuto
UFO 0.00000006 0.142 20.00% Uniform Fiscal Object
PYN 0.00001340 0.135 -5.57% Paycentos
BCM 0.00004480 0.134 - BitcoinMetal
ESP 0.00000002 0.132 - Espers
1X2 0.00010014 0.131 -45.58% 1X2 Coin
LGS 0.00016954 0.126 -19.30% LogisCoin
MONK 0.00002500 0.108 18.48% MONKEY
BITG 0.00020789 0.103 3.17% Bitcoin Green
ONION 0.00003300 0.102 -0.06% DeepOnion
LIFE 0.00000001 0.098 - LIFE
ZCL 0.00026428 0.093 -8.84% Zclassic
SHMN 0.00005749 0.092 -0.31% StrongHands Masternode
QNO 0.00002272 0.087 17.42% QYNO
ETC 0.00107595 0.085 -5.77% EthereumClassic
PHON 0.00000450 0.085 34.73% phonecoin
ALIS 0.00000806 0.081 -3.24% ALIS
FGC 0.00000347 0.076 -2.25% FantasyGold
RVR 0.00000450 0.074 -0.44% RevolutionVR
UQC 0.00002012 0.074 -0.49% UquidCoin
LINDA 0.00000012 0.071 -7.69% Linda
VITAE 0.00013512 0.069 -53.41% Vitae
DASH 0.01911025 0.068 -1.67% Dash
BTX 0.00008750 0.067 -7.89% Bitcore
kB3 0.00000040 0.059 5.26% B3Coin
XBC 0.00178000 0.059 1.08% BitcoinPlus
XCG 0.00000958 0.058 11.14% Xchange
UNO 0.02000000 0.053 - Unobtanium
SRN 0.00001143 0.052 -10.70% SIRIN LABS Token
ETG 0.00000199 0.051 19.16% EthereumGold
BLUE 0.00000420 0.051 0.48% Blue Protocol
PAWS 0.00018200 0.047 1.05% PAWS Coin
ACC 0.00000495 0.046 55.66% Adcoin
HRC 0.00000198 0.044 - Hara
LMC 0.00000142 0.043 -2.74% LoMoCoin
GTM 0.00020000 0.042 0.01% Gentarium
BCHABC 0.02610001 0.041 -0.38% Bitcoin Cash ABC
JBC 0.00000101 0.041 2.02% Japan Brand Coin
NRG 0.00035000 0.038 -0.60% Energi
ANC 0.00000001 0.038 - AnyChain
ZEC 0.01798880 0.036 5.82% Zcash
INXT 0.00029000 0.035 0.02% Internxt
XVG 0.00000170 0.035 1.19% Verge
TYPE 0.00000034 0.035 -2.86% Typerium
LPC 0.00014394 0.031 0.47% LightPayCoin
SISA 0.00000004 0.031 33.33% SISA
EOS 0.00074390 0.03 - EOS
XAP 0.00000122 0.029 20.79% Apollon
DCN 0.00000002 0.026 - Dentacoin
GLT 0.00000036 0.025 -5.26% GlobalToken
ERA 0.00000048 0.025 -2.04% ERA
FOOD 0.00000065 0.024 6.56% Foodcoin
TUSD 0.00029257 0.024 0.01% TrueUSD
DZC 0.00000140 0.022 5.26% D-Zone Coin
HPAY 0.00000219 0.022 0.92% HadePay
BND 0.00000033 0.022 -2.94% Blocknode
PPT 0.00035005 0.02 -2.11% Populous
BUZZ 0.00000001 0.02 - Buzzcoin
ALL 0.00000098 0.02 13.95% ALLION
CCC 0.00000069 0.019 - Concierge Coin
C2P 0.00000252 0.018 -28.00% Coin2Play
FLM 0.00000067 0.018 -1.47% Folm
JET 0.00000500 0.017 47.06% Jetcoin
EGC 0.00000788 0.017 90.34% EverGreenCoin
OOT 0.00000234 0.016 -2.09% Utrum
ELY 0.00000050 0.016 - Elysian
NPXS 0.00000016 0.016 6.67% Pundi X
DGC 0.00000110 0.016 -9.84% Digitalcoin
TRX 0.00000414 0.015 -0.72% TRON
AGM 0.00001010 0.015 8.60% Argoneum
BLAZR 0.00000008 0.015 14.29% BlazerCoin
MNX 0.00020493 0.015 1.70% MinexCoin
JIN 0.00000100 0.014 - JinCoin
SNO 0.00000031 0.014 -8.82% SaveNode
XCPS 0.00000051 0.014 54.55% Cryphos
EBTC 0.00000596 0.013 7.97% eBitcoin
QUB 0.00003580 0.012 5.29% Qubenet
CCL 0.00000085 0.012 112.50% CYCLEAN
0xBTC 0.00008499 0.012 4.42% 0xBitcoin
PRJ 0.00000720 0.009 -10.00% Project Coin
CROP 0.00000004 0.009 - Cropcoin
PTS 0.00000058 0.009 1.75% PitisCoin
611 0.00001300 0.009 -35.03% SixEleven
ADZ 0.00000090 0.008 32.35% Adzcoin
CMPCO 0.00000010 0.008 - CampusCoin
STN 0.00000400 0.008 -5.88% Steneum
BIR 0.00002896 0.008 15.84% Birake
MOIN 0.00000445 0.007 -2.41% Moincoin
RVN 0.00000410 0.006 -6.18% Ravencoin
NEON 0.00000001 0.006 - Nucleon
BLN 0.00000001 0.006 - Boleno
ARION 0.00000197 0.006 1.55% Arion
RUP 0.00000322 0.006 -2.42% Rupee
DEM 0.00000108 0.006 0.93% eMark
XQN 0.00000065 0.005 - Quotient
MINEX 0.00000025 0.005 - Minex
ARG 0.00001100 0.005 - Argentum
ACP 0.00000016 0.005 - AnarchistsPrime
AMS 0.00000010 0.004 - Amsterdamcoin
XDE2 0.00000140 0.004 -2.10% Xde2
QTUM 0.00045001 0.004 -0.02% Qtum
KMD 0.00014007 0.004 -0.01% Komodo
BTXC 0.00004104 0.004 - Bettex Coin
ORYX 0.00000300 0.004 -9.91% OryxCoin
DTEM 0.00000499 0.004 3.74% Dystem
SCORE 0.00000011 0.004 22.22% Scorecoin
DRGN 0.00002040 0.004 -3.32% DragonChain
DMB 0.00000006 0.004 - DigitalMoneyBits
BSN 0.00000001 0.004 - Bastone
BQ 0.00000008 0.004 - Bitqy
CANN 0.00000199 0.003 - CannabisCoin
DALC 0.00000239 0.003 -2.05% DaleCoin
CATO 0.00000604 0.003 - CatoCoin
DGS 0.00000009 0.003 -18.18% Dragonglass
RAIN 0.00000017 0.003 - Condensate
LABH 0.00000003 0.003 - Labh
MAY 0.00000005 0.002 - TheresaMayCoin
CJ 0.00000002 0.002 - CryptoJacksCoin
VSX 0.00000033 0.002 - Vsync
MANGA 0.00000001 0.002 - MangaCoin
XGOX 0.00000001 0.002 - Xgox
BLK 0.00001126 0.002 5.73% Blackcoin
MEC 0.00000088 0.002 22.22% Megacoin
BIZ 0.00000001 0.002 - BizCoin
DUTCH 0.00000002 0.002 - DutchCoin
INFO 0.00000003 0.002 - InfoCoin
NEOG 0.00000012 0.002 20.00% NeoGold
XRH 0.00000016 0.002 -5.88% Rhenium
TRTT 0.00000183 0.001 - TRITTIUM
ARGUS 0.00000017 0.001 - Arguscoin
NRO 0.00000005 0.001 - Neuro
ICOT 0.00000004 0.001 -20.00% Initial Coin Offering Token
UFR 0.00001242 0.001 2.22% Upfiring
1337 0.00000001 0.001 - Elite
ERC 0.00001018 0.001 0.39% EuropeCoin
CIF 0.00000009 0.001 50.00% Crypto Improvement Fund
OPC 0.00000002 0.001 - Overpoweredcoin
ORME 0.00002005 0.001 - Ormeus Coin
ZENI 0.00000005 0.001 - Zennies
IFT 0.00000070 0.001 - InvestFeed
PUREX 0.00000100 0.001 - Pure
CAB 0.00000068 0.001 7.94% CABox
PMN 0.00000002 0.001 - PeepMasternode
BOPS 0.00000007 0.001 -12.50% Beonpush
RUNNERS 0.00000002 0.001 - Runners
BRAT 0.00000002 0.001 - Brother
DSR 0.00000103 < 0.001 - Desire
BIRDS 0.00000002 < 0.001 -33.33% BirdsCoin
XLR 0.00022701 < 0.001 - Solaris
KLC 0.00000002 < 0.001 - KiloCoin
EQL 0.00000017 < 0.001 - Equal
MGM 0.00000010 < 0.001 - Magnumcoin
GDNC 0.00000013 < 0.001 - Guardian Coin
BOAT 0.00000013 < 0.001 - Boat
BTPL 0.00000041 < 0.001 -10.87% BitcoinPlanet
TAL 0.00000011 < 0.001 - TALUS COIN
CHIPS 0.00001299 < 0.001 - Chips
STARX 0.00000058 < 0.001 -1.69% StarCashX
CRAVE 0.00000262 < 0.001 11.97% Crave
BET 0.00000017 < 0.001 - Betacoin
OUR 0.00000045 < 0.001 2.27% Ourcoin
DEV 0.00002543 < 0.001 - Deviant
SPRTS 0.00000001 < 0.001 - Sprouts
BEAN 0.00000032 < 0.001 6.67% Bean Cash
WORM 0.00000002 < 0.001 - HealthyWormCoin
ATOM 0.00000027 < 0.001 -6.90% AtomicCoin
CXT 0.00000006 < 0.001 - Coinonat
YOKOCHO 0.00000001 < 0.001 - YOKOCHO COIN
EXTN 0.00000706 < 0.001 - ExtensiveCoin
TGT 0.00000011 < 0.001 22.22% Targetcoin
BTCRED 0.00000090 < 0.001 - BitcoinRed
DP 0.00000230 < 0.001 - DigitalPrice
GRPH 0.00000207 < 0.001 -0.48% Graphcoin
BTBc 0.00000005 < 0.001 - Bitbase
XCT 0.00000002 < 0.001 - CBit
IMX 0.00000011 < 0.001 - ImpactCoin
UNIT 0.00000679 < 0.001 - UnitCurrency
MITH 0.00004064 < 0.001 - Mithril
PIVX 0.00019920 < 0.001 - Pivx
LA 0.00001798 < 0.001 - LAToken
OPCX 0.00000020 < 0.001 - OPCoinX
LOOM 0.00001011 < 0.001 - Loom Network
FAP 0.00000004 < 0.001 33.33% FAPcoin
HONEY 0.00002284 < 0.001 - Honey
GMX 0.00000001 < 0.001 - GoldMaxCoin
XP 0.00000001 < 0.001 - XP
TOPAZ 0.00000413 < 0.001 - TopazCoin
GB 0.00000073 < 0.001 - GoldBlocks
NBX 0.00000004 < 0.001 - NetBit
PRO 0.00000000 - - Procurrency
NSOK 0.00000001 - - NEWSOKUCOIN
CDX 0.00000145 - - CommodityAdNetwork
HNC 0.00000007 - - Huncoin
NR1 0.00000001 - - NR1
BFI 0.00000005 - - BitFinTech
HODL 0.00000011 - - Hodlcoin
OWN 0.00000005 - - OWNDATA
CHILI 0.00000004 - - ChiliCoin
TURBO 0.00000001 - - TurboCoin
GOLF 0.00000001 - - Golfcoin
HiTEK 0.00000001 - - Hi-TEK
SBT 0.00000001 - - SBucksToken
DTCT 0.00000072 - - DetectorToken
ZMC 0.00000001 - - ZMicron
CYDER 0.00000005 - - Cyder
POS 0.00000180 - - Postoken
ELS 0.00000016 - - Elysium
STX 0.00000380 - - Stox
B2B 0.00007250 - - B2B
CREA 0.00000250 - - CreativeCoin
IDOL 0.00000001 - - IDOLCOIN
EDRC 0.00007000 - - EDRCoin
GNR 0.00001253 - - Gainer Coin
WOMEN 0.00000001 - - WomenCoin
AIVA 0.00000001 - - Aid Eva Coin
BENJI 0.00000008 - - BenjiRolls
KOI 0.00000001 - - Koicoin
CQST 0.00000017 - - Conquestcoin
NTO 0.00000002 - - Fujinto
GLS 0.00000068 - - GlassCoin
XGTC 0.00000001 - - GirlsTokenCoin
MFG 0.00000021 - - SyncFab
PGL 0.00002179 - - ProspectorsGold
ELT 0.00000012 - - ELTCoin
SKILL 0.00000001 - - SKILLCOIN
UZZ 0.00000001 - - Uzuras
XLQ 0.00002597 - - ALQO
WRC 0.00000085 - - Worldcore
MST 0.00000206 - - MustangCoin
WBTC 0.00000017 - - WorldBTC
RIYA 0.00002614 - - Etheriya
XCS 0.00000038 - - CybCSec
SPANK 0.00000422 - - SpankChain
MIPS 0.00000005 - - MIPSToken
XBU 0.00000001 - - Ubercoin
MOON 0.00000001 - - Mooncoin
MUX 0.00000001 - - Manutax
SRC 0.00000081 - - SecureCoin
XBRC 0.00000005 - - BitRewards
DIME 0.00000001 - - Dimecoin
TELL 0.00000005 - - Tellurion
UNITY 0.00449998 - - SuperNET
NTC 0.00000003 - - Natcoin
OCP 0.00000041 - - OC Protocol
XMCC 0.00000922 - - Monoeci
AMMO 0.00000005 - - Ammo Reloaded
AEG 0.00000131 - - Aegeus
SONIQ 0.00000502 - - Soniq
GRE 0.00000001 - - Greencoin
ADST 0.00001400 - - Adshares
PLX 0.00000117 - - PlexCoin
CTIC3 0.00000011 - - Coimatic3
MCB 0.00000005 - - Microbyte
PDX 0.00006200 - - PayDay Coin
IFX 0.00003883 - - Infinex
LNK 0.00036002 - - EthereumLink
SAKE 0.00000001 - - SAKECOIN
DAPSX 0.00000001 - - DAPSX
ENZO 0.00000041 - - ENZOLimited
PEC 0.00000002 - - PeaceCoin3.6
IQT 0.00000160 - - Iquant
TSTR 0.00000001 - - TristarCoin
LRC 0.00001032 - - Loopring
TRANCE 0.00000013 - - Trancecoin
FACE 0.00000066 - - Faceter
PENG 0.00000002 - - PENG
QRL 0.00007700 - - Quantum Resistance Ledger
DARI 0.00000001 - - DariCoin
BXT 0.00000282 - - Bittoken
NLG 0.00000450 - - Gulden
BEER 0.00000002 - - Beerhouse
MUE 0.00000208 - - MonetaryUnit
TBS 0.00000001 - - The Basis
HALLO 0.00000002 - - Halloweencoin
ARLIZE 0.00000002 - - ARLIZE
ZEIT 0.00000001 - - Zeitcoin
BELA 0.00000341 - - Bela
CYCLONE 0.00000001 - - CycloneCoin
DGTX 0.00000892 - - Digitex Futures
CUBE 0.00000001 - - DigiCube
JAPAN 0.00000001 - - JapanCoin
XYZ 0.00000058 - - XYZCoin
CRN 0.00000001 - - CoronaCoin
MSP 0.00000950 - - Mothership
HTML 0.00000001 - - HTMLCOIN
KOBO 0.00000500 - - Kobocoin
TRUX 0.00000034 - - TreauxCoin
TMC 0.00000001 - - TulipManiaCoin
GOOD 0.00000017 - - Goodomy
EXCC 0.00001097 - - ExchangeCoin
IBC 0.00000085 - - RCoin
IOE 0.00000001 - - IOECoin
GEERT 0.00000012 - - Geertcoin
KNC 0.00004000 - - Kyber Network
SMS 0.00026517 - - SMSCoin
KORUNA 0.00000308 - - CzechoSlovak KORUNA
ADCN 0.00000010 - - AsiaDigiCoin
BTCH 0.00001430 - - Bitcoin Hush
SHND 0.00000001 - - StrongHands
DEX 0.00143000 - - BarterDEX
SCL 0.00000951 - - Social
HOPE 0.00000001 - - Hopecoin
MAG 0.00000271 - - Magnet
BAKED 0.00000006 - - BAKEDcoin
ELIX 0.00000360 - - Elixir
TIGC 0.00000001 - - Tigra
MXT 0.00000692 - - MarteXcoin
CRACKERS 0.00000001 - - Crackers
COUPE 0.00000001 - - Coupecoin
BENGO 0.00000001 - - BENGOSHI COIN
TPG 0.00000001 - - Trollpayment
MAM 0.00000554 - - Mamcoin
NLC2 0.00000146 - - NoLimitCoin
INDIA 0.00000001 - - IndiaCoin
AKY 0.00000002 - - AkuyaCoin
XVE 0.00000008 - - TheVeganInitiative
MBC 0.00000681 - - Mobozcoin
ERT 0.00000775 - - eSportsRewardToken
N2O 0.00000035 - - Nitrous
DIG 0.00000300 - - Dignity
MAC 0.00000008 - - MachineCoin
DVRS 0.00000001 - - Diverse
LINX 0.00000095 - - Linx
ETHOS 0.00002449 - - Ethos
MARS2 0.00000001 - - MarsBux2
ROOFS 0.00000002 - - Roofs
MSCN 0.00000017 - - MasterSwisCoin
ETBS 0.00007525 - - Ethbits
BRC 0.00000054 - - BinaryCoin
GRS 0.00006063 - - Groestlcoin
RDC 0.00000001 - - RoundCoin
PCN 0.00000001 - - Peepcoin
DSE 0.00000001 - - Disse
POT 0.00000412 - - Potcoin
ULA 0.00000179 - - UlaTech
PRX 0.00000019 - - Printerium
SIPS 0.00000001 - - SipsCo
IBT 0.00000003 - - IBTCOIN
RBL 0.00000020 - - RoyalBritishLegion
PRE 0.00000860 - - Presearch
KNDC 0.00000001 - - KanadeCoin
SLR 0.00000523 - - SolarCoin
EUROP 0.00000001 - - EuropeUnited
BC 0.00000000 - - Boomstarter Coin
NOR 0.00000603 - - Noir
OMG 0.00030105 - - OmiseGO
BDL 0.00000007 - - Bitdeal
XPASC 0.00000001 - - PascalClassic
MTH 0.00000475 - - Monetha
OGN 0.00000005 - - OGNCoin
PRL 0.00000510 - - OysterPearl
EMC 0.00008500 - - Emercoin
SURGE 0.00000600 - - SurgeCoin
STO 0.00000001 - - SaveTheOceanCoin
KURT 0.00000013 - - Kurrent
ACO 0.00001674 - - ACoin
SFC 0.00000029 - - SolarflareCoin
KAYI 0.00000002 - - Kayicoin
CCRB 0.00000600 - - CryptoCarbon
BIGUP 0.00000001 - - Bigup
INSN 0.00000040 - - InsaneCoin
CAT 0.00000028 - - Bitclave
TRT 0.00000047 - - Tuurnt Token
ATFS 0.00000035 - - ATFS
VISIO 0.00000004 - - Visio
FLIK 0.00000015 - - Flik
TRC 0.00000536 - - Terracoin
420G 0.00000020 - - Ganjacoin
POST 0.00000027 - - Postcoin
RHO 0.00000452 - - Rhodiumcoin
BCW 0.00001406 - - BitCrownCoin
ICE 0.00000345 - - iDice
USDC 0.00022800 - - USD Coin
LEVO 0.00000002 - - LevoCoin
TSE 0.00000058 - - Tatoocoin
PARIS 0.00000001 - - Pariscoin
CNZ 0.00000001 - - CryptoNationZ
PIX 0.00000100 - - Lampix
GBX 0.00010020 - - GoByte
EXC 0.00000001 - - Excaliburcoin
FLASH 0.00000145 - - Flash
SKULL 0.00000007 - - PirateBlocks
TRDT 0.00000500 - - Trident Group
MAME 0.00000001 - - mameCoin
XZC 0.00169999 - - ZCoin
eNAU 0.00000070 - - NAU
BIXC 0.00000662 - - Bixc
LUNA 0.00000060 - - Lunacoin
GMB 0.00000008 - - Gambleo
FLANDERS 0.00000001 - - FLANDERS
CBANK 0.00000001 - - CryptoBank
ANTX 0.00000001 - - Antimatter
NUA 0.00000001 - - Neulaut
BRIT 0.00000144 - - Britcoin
BSR 0.00000001 - - BitSoar
NEONCOIN 0.00000001 - - NeonCoin
EXCL 0.00009235 - - ExclusiveCoin
HOUSING 0.00000002 - - HousingCoin
HEALTHY 0.00000001 - - HealthyFoodProgram
TPC 0.00000005 - - TrumPenceCoin
CRDNC 0.00000050 - - CredenceCoin
MILO 0.00000018 - - MiloCoin
KUBO 0.00000001 - - KubosCoin
SBIT 0.00000001 - - StackBIT
RTL 0.00000001 - - Rentledger
HYP 0.00000006 - - HyperStake
JC 0.00000001 - - Jesus Coin
REQ 0.00000406 - - Request Network
HIGH 0.00000001 - - Highgain
GNT 0.00001869 - - Golem
TIGER 0.00000001 - - TigerCoin
EQT 0.00000520 - - Equitrader
1K2 0.00001800 - - K2ph COIN
PWR 0.00000001 - - Powercoin
SYNX 0.00002100 - - Syndicate
DFT 0.00000565 - - Draftcoin
GP 0.00000094 - - GoldPieces
FET 0.00000001 - - fetish coin
ZCC 0.00000145 - - ZcCoin
MARS 0.00000001 - - MarsBux
CNTF 0.00000006 - - Centurion Future
SENYO 0.00000001 - - SENYO
PKT 0.00001004 - - PlaykeyToken
TLE 0.00011100 - - TattoocoinLimitedEdition
HBC 0.00000097 - - HomeBlockCoin
BNN 0.00000001 - - BrokerNekoNetwork
WYV 0.00002994 - - Wyvern
AGRI 0.00000001 - - AgriNovusCoin
OXY 0.00000000 - - OXYCOIN
PLSR 0.00000108 - - Pulsar
GRMD 0.00000049 - - GreenMed
NRN 0.00000010 - - Neuron
UNIFY 0.00000144 - - Unify
DNE 0.00000001 - - DanetonBit
XXX 0.00000173 - - XxXCoin
SWC 0.00000001 - - SwisscoinCash
TCOIN 0.00000001 - - T-Coin
YUKI 0.00000001 - - YUKI
TPAY 0.00028435 - - TokenPay
GUSD 0.00018000 - - Gemini Dollar
CRW 0.00003603 - - CrownCoin
SPL 0.00000001 - - Simplicity
SKOIN 0.00000002 - - Skoincoin
DRS 0.00000001 - - DigitalRupees
XCXT 0.00000025 - - CoinonatX
TIPS 0.00000001 - - Fedoracoin
SOLAR 0.00000002 - - Solar
MAXI 0.00000001 - - Maxicoin
SUB 0.00001600 - - Substratum
TOR 0.00000130 - - TorCoin
MOJO 0.00000038 - - Mojocoin
TER 0.00000527 - - TerraNovaCoin
XCHE 0.00000036 - - CheCoin
LUCK 0.00000002 - - Luckcoin
PT 0.00000001 - - Porntoken
SUPERMAN 0.00000001 - - Superman
MUN 0.00000004 - - MUNcoin
RUNE 0.00000001 - - RuneStoneCoin
Z502 0.00000001 - - 502 Bad Gateway Token
DMC 0.00000003 - - DynamicCoin
BSD 0.00002791 - - BitSend
ERY 0.00000024 - - Eryllium
MGT 0.00000001 - - Magnatum
XBL 0.00000710 - - BillionaireToken
EBT 0.00000001 - - EbitTreeCoin
EXT 0.00000008 - - Exsolution
ABYSS 0.00000320 - - The Abyss
MENTAL 0.00000001 - - MentalHealthCoin
PIGGY 0.00000006 - - PiggyCoin
ACCL 0.00001399 - - Accelerator
CL 0.00000046 - - Coinlancer
HYPER 0.00000100 - - Hyper
PHN 0.00000001 - - Phillionex
VIDZ 0.00000006 - - PureVidz
GRX 0.00000046 - - GoldRewardToken
D 0.00003699 - - Denarius
VOISE 0.00000014 - - Voise
XZCD 0.00000134 - - ZcoinDark
VC 0.00000041 - - VirtualCoin
CMIT 0.00000001 - - CMITCOIN
BULLS 0.00000001 - - Bullshitcoin
FTC 0.00000508 - - Feathercoin
QURO 0.00000121 - - Qurito
TAAS 0.00004005 - - Token-as-a-Service
BTDX 0.00000150 - - BitCloud
XSTC 0.00000003 - - Safetradecoin
VEN 0.00027797 - - VeChain
C47 0.00000001 - - Code47
ZEST 0.00001722 - - ZEST Coin
DCO 0.00002012 - - D'Coin
MEME 0.00000895 - - Memetic
RSTR 0.00000001 - - Ondori
PRIMU 0.00000001 - - Primulon
BBP 0.00000009 - - BiblePay
NMD 0.00000002 - - Nomad
UK 0.00000001 - - UKCoin
GTC 0.00000022 - - GlobalTourCoin
POWR 0.00002003 - - Power Ledger
GET 0.00000001 - - GreenEnergyToken
CO2 0.00020000 - - ClimateCoin
FAZZ 0.00000652 - - Fazzcoin
IXC 0.00000665 - - IXCoin
CACHE 0.00000051 - - CACHEProject
CRMSN 0.00000001 - - Crimsoncoin
PRN 0.00000001 - - Protean
EWC 0.00000017 - - EWangBiCoin
PLACO 0.00000003 - - PlayerCoin
REX 0.00001100 - - imbrex
ZZC 0.00000740 - - ZoZoCoin
HC 0.00000298 - - HarvestCoin
CNNC 0.00000106 - - Cannation
HUB 0.00000302 - - Hubcoin
MINT 0.00000002 - - Mintcoin
IC 0.00003898 - - Ignition
VGS 0.00001097 - - LasVegasCoin
CREVA2 0.00000001 - - Crevacoin2.0
CLD 0.00000000 - - Cloud
SDASH 0.00000018 - - ScryptDashCoin
APR 0.00000980 - - APR Coin
SUPER 0.00000044 - - SuperCoin
ECOT 0.00000001 - - EcoToken
HMC 0.00000002 - - HarmonyCoin
DOGE Markets
code last price vol change
XP 0.00419999 3085119.695 -6.67% XP
SPRTS 0.00002078 798442.178 -0.86% Sprouts
SHND 0.00003451 450823.465 -2.73% StrongHands
1337 0.01825001 184513.654 -10.25% Elite
TIPS 0.00096706 109340.719 -18.11% Fedoracoin
SAKE 0.00409996 103240.905 3.27% SAKECOIN
IDOL 0.00520000 102872.018 -5.45% IDOLCOIN
DVRS 0.00006400 94281.816 15.15% Diverse
SWC 0.00035000 84326.757 -1.41% SwisscoinCash
PCN 0.00252129 77817.146 -6.24% Peepcoin
EBT 0.00400101 77753.889 -19.98% EbitTreeCoin
kB3 0.60000103 62967.881 -11.92% B3Coin
FET 0.00115000 61266.608 - fetish coin
DIME 0.00240017 54723.169 1.49% Dimecoin
MENTAL 0.00004400 45525.229 2.37% MentalHealthCoin
XSH 1.17999993 40215.479 7.27% Shield
TMC 0.00400000 39524.245 -71.57% TulipManiaCoin
YOKOCHO 0.00319500 35764.711 6.50% YOKOCHO COIN
AIVA 0.00051002 34598.925 - Aid Eva Coin
PENG 0.02468800 32480.625 2.88% PENG
XVG 3.18799929 32047.46 11.64% Verge
MUX 0.00004254 31202.616 2.88% Manutax
WOMEN 0.00177000 28876.69 -11.28% WomenCoin
BUZZ 0.01039985 23156.886 5.26% Buzzcoin
BSN 0.00228800 23104.722 -6.80% Bastone
LTC 11780.00000001 15413.473 1.62% Litecoin
MANGA 0.00160000 14851.436 - MangaCoin
LGS 316.13663600 11512.27 -20.97% LogisCoin
SMART 11.10000000 7249.116 12.62% SmartCash
RTL 0.01450000 7109.703 46.46% Rentledger
NSOK 0.00036525 4853.476 -43.82% NEWSOKUCOIN
VLU 1.50000000 4149.953 -11.76% Valuto
SKILL 0.01399999 2964.738 23.12% SKILLCOIN
DNE 0.00004711 1809.44 8.90% DanetonBit
ZEIT 0.00830001 1395.797 - Zeitcoin
CRMSN 0.00169945 1147.999 1.09% Crimsoncoin
GLT 0.72855546 918.458 21.43% GlobalToken
PRN 0.00008666 737.814 1.95% Protean
TYPE 0.60000000 695.541 -12.27% Typerium
BIGUP 0.00750006 586.054 -1.32% Bigup
CRAVE 5.98999000 564.052 - Crave
BEAN 0.45500006 219.944 -9.00% Bean Cash
EXC 0.00495997 182.73 -6.42% Excaliburcoin
EOS 1260.99999927 167.249 5.08% EOS
JC 0.00199977 159.865 - Jesus Coin
CRN 0.01899990 154.999 - CoronaCoin
UZZ 0.00968800 153.459 22.38% Uzuras
NEONCOIN 0.00720000 144 - NeonCoin
XPASC 0.00039800 126.909 - PascalClassic
ERA 0.78000000 78 - ERA
SBIT 0.00239999 77.766 - StackBIT
KAYI 0.04080009 40.8 - Kayicoin
PHN 0.00004491 38.603 -6.98% Phillionex
ELY 1.27880000 13 - Elysian
HALLO 0.02900017 1.544 - Halloweencoin
PWR 0.00005444 - - Powercoin
TBS 0.00500012 - - The Basis
GOOD 0.58999998 - - Goodomy
NANJ 0.36900000 - - NANJCOIN
MOON 0.00578800 - - Mooncoin
BIZ 0.01750001 - - BizCoin
KUBO 0.00024500 - - KubosCoin
ECOT 0.00189996 - - EcoToken
HONEY 49.00000000 - - Honey
USDC 2954.99999999 - - USD Coin
MNX 230.00000001 - - MinexCoin
TELL 0.04000000 - - Tellurion
TSE 0.69000000 - - Tatoocoin
LPC 300.00000000 - - LightPayCoin
TUSD 629.99999000 - - TrueUSD
CHE 0.01602201 - - Crypto Harbor Exchange
NUA 0.00100158 - - Neulaut
MAXI 0.03430000 - - Maxicoin
ETH Markets
code last price vol change
ARB 0.02111101 72.843 -14.87% ARBITRAGE
BONPAY 0.00028640 8.34 0.01% Bonpay
DCN 0.00000095 7.66 17.28% Dentacoin
PUT 0.00000348 5.751 10.13% PutinCoin
BLN 0.00000001 5.669 -50.00% Boleno
OOT 0.00012484 1.79 37.19% Utrum
RTL 0.00000019 1.403 -44.12% Rentledger
DIME 0.00000005 0.986 - Dimecoin
DAPSX 0.00000014 0.807 -12.50% DAPSX
DASH 0.79213790 0.669 -1.32% Dash
TYPE 0.00001006 0.62 -22.62% Typerium
BNN 0.00000008 0.308 14.29% BrokerNekoNetwork
TRX 0.00013816 0.236 - TRON
UFR 0.00046300 0.231 - Upfiring
ECOT 0.00000004 0.198 -20.00% EcoToken
JET 0.00019988 0.195 24.92% Jetcoin
SISA 0.00000205 0.152 84.68% SISA
LGS 0.00899900 0.151 99.98% LogisCoin
CMIT 0.00000012 0.145 - CMITCOIN
MINEX 0.00001121 0.074 13.58% Minex
VIPS 0.00000119 0.073 8.18% VIPSTARCOIN
ICOT 0.00000154 0.05 -44.80% Initial Coin Offering Token
ETC 0.04000009 0.044 -5.66% EthereumClassic
HONEY 0.00087012 0.035 -2.24% Honey
0xBTC 0.00500000 0.031 149.88% 0xBitcoin
KNDC 0.00000016 0.016 - KanadeCoin
ALIS 0.00022506 0.014 - ALIS
DALC 0.00010000 0.013 - DaleCoin
TGT 0.00000489 0.011 143.28% Targetcoin
Z502 0.00000008 0.01 - 502 Bad Gateway Token
FGC 0.00018995 0.01 - FantasyGold
BLUE 0.00017800 0.009 -0.56% Blue Protocol
CRAVE 0.00008600 0.008 -6.52% Crave
FAP 0.00000121 0.007 21.00% FAPcoin
SRN 0.00074088 0.006 85.22% SIRIN LABS Token
LOOM 0.00060000 0.001 -7.69% Loom Network
ETHOS 0.00130303 0.001 13.31% Ethos
SIPS 0.00000001 0.001 - SipsCo
ACCL 0.00055000 0.001 - Accelerator
YUKI 0.00000014 < 0.001 - YUKI
XBL 0.00039815 < 0.001 - BillionaireToken
TUSD 0.01200000 < 0.001 - TrueUSD
NTC 0.00000039 < 0.001 -61.00% Natcoin
BQ 0.00000440 < 0.001 - Bitqy
TER 0.00039930 < 0.001 - TerraNovaCoin
NEOG 0.00000400 < 0.001 - NeoGold
ELY 0.00001903 < 0.001 - Elysian
PT 0.00000019 < 0.001 - Porntoken
GRX 0.00001800 < 0.001 - GoldRewardToken
ERA 0.00001850 < 0.001 - ERA
BEAN 0.00001311 - - Bean Cash
REQ 0.00020000 - - Request Network
GNT 0.00060042 - - Golem
HBC 0.00003203 - - HomeBlockCoin
GRMD 0.00001845 - - GreenMed
DNE 0.00000001 - - DanetonBit
GUSD 0.01400000 - - Gemini Dollar
kB3 0.00001001 - - B3Coin
SUB 0.00045002 - - Substratum
UQC 0.00050002 - - UquidCoin
ONION 0.00135000 - - DeepOnion
LPC 0.00644400 - - LightPayCoin
BX 0.00010113 - - BITTX
ETG 0.00005707 - - EthereumGold
CL 0.00002000 - - Coinlancer
ORME 0.00077623 - - Ormeus Coin
PHN 0.00000001 - - Phillionex
MITH 0.00080036 - - Mithril
XSH 0.00001701 - - Shield
VOISE 0.00000565 - - Voise
QURO 0.00003900 - - Qurito
VEN 0.00560000 - - VeChain
C47 0.00000001 - - Code47
POWR 0.00070002 - - Power Ledger
CO2 0.01499972 - - ClimateCoin
PRN 0.00000001 - - Protean
CLD 0.00000000 - - Cloud
LA 0.00041222 - - LAToken
CCL 0.00001300 - - CYCLEAN
SUSU 0.00016999 - - Susucoin
QTUM 0.01600005 - - Qtum
CDX 0.00003470 - - CommodityAdNetwork
KMD 0.00700000 - - Komodo
SBT 0.00000001 - - SBucksToken
DTCT 0.00003517 - - DetectorToken
POS 0.00007315 - - Postoken
STX 0.00011102 - - Stox
CREA 0.00008855 - - CreativeCoin
NTO 0.00000068 - - Fujinto
MFG 0.00000986 - - SyncFab
ELT 0.00000421 - - ELTCoin
XLQ 0.00078000 - - ALQO
SPANK 0.00014000 - - SpankChain
VLU 0.00002372 - - Valuto
BENGO 0.00000022 - - BENGOSHI COIN
MUX 0.00000001 - - Manutax
UNITY 0.05551005 - - SuperNET
XVG 0.00006060 - - Verge
ADST 0.00084875 - - Adshares
PLX 0.00004500 - - PlexCoin
EBTC 0.00021500 - - eBitcoin
IQT 0.00015200 - - Iquant
NRG 0.01500000 - - Energi
LRC 0.00040000 - - Loopring
EQL 0.00000718 - - Equal
FACE 0.00001700 - - Faceter
QRL 0.00168005 - - Quantum Resistance Ledger
XYZ 0.00002800 - - XYZCoin
XGOX 0.00000040 - - Xgox
DGTX 0.00037000 - - Digitex Futures
HPAY 0.00003000 - - HadePay
EOS 0.02900000 - - EOS
MSP 0.00036493 - - Mothership
HTML 0.00000070 - - HTMLCOIN
GOOD 0.00000848 - - Goodomy
KNC 0.00150001 - - Kyber Network
SMS 0.01700000 - - SMSCoin
XCPS 0.00003700 - - Cryphos
DEX 0.02401051 - - BarterDEX
SCL 0.00026126 - - Social
ELIX 0.00011522 - - Elixir
ZZC 0.00017001 - - ZoZoCoin
SGR 0.00004880 - - SugarExchange
DIG 0.00006500 - - Dignity
ETBS 0.00250000 - - Ethbits
BRC 0.00001100 - - BinaryCoin
GRS 0.00278000 - - Groestlcoin
UNO 0.76000000 - - Unobtanium
PRE 0.00032000 - - Presearch
OWN 0.00000265 - - OWNDATA
BC 0.00000000 - - Boomstarter Coin
NPXS 0.00000600 - - Pundi X
OMG 0.01200002 - - OmiseGO
REX 0.00042011 - - imbrex
PPT 0.01360024 - - Populous
MTH 0.00012056 - - Monetha
PRL 0.00018001 - - OysterPearl
INXT 0.00810001 - - Internxt
KAYI 0.00000110 - - Kayicoin
DRGN 0.00074001 - - DragonChain
PURA 0.00009801 - - PURA
FLIK 0.00000475 - - Flik
USDC 0.00610102 - - USD Coin
PIX 0.00007000 - - Lampix
TRDT 0.00021380 - - Trident Group
MAME 0.00000017 - - mameCoin
D 0.00092013 - - Denarius
CBANK 0.00000009 - - CryptoBank
PIVX 0.00554000 - - Pivx
ETC Markets
code last price vol change
DOGE 0.00058390 17.561 10.17% Dogecoin
COUPE 0.00000183 0.235 -10.73% Coupecoin
ZEIT 0.00000500 0.001 - Zeitcoin
LTC Markets
code last price vol change
DOGE 0.00008798 8.931 9.92% Dogecoin
TYPE 0.00004004 0.688 -33.27% Typerium
PAC 0.00003500 0.679 12.94% PACcoin
EOS 0.10639999 0.369 - EOS
LGS 0.03000000 0.294 - LogisCoin
TRX 0.00050001 0.25 - TRON
OPC 0.00000280 0.025 - Overpoweredcoin
HONEY 0.00350000 0.004 1.45% Honey
XVG 0.00028879 0.002 - Verge
PUT 0.00001390 < 0.001 - PutinCoin
CRAVE 0.00047000 - - Crave
ERA 0.00006319 - - ERA
ELY 0.00006902 - - Elysian
MOON 0.00000055 - - Mooncoin
FGC 0.00043912 - - FantasyGold
kB3 0.00005312 - - B3Coin
TER 0.00100000 - - TerraNovaCoin
RVR 0.00048001 - - RevolutionVR
OPCX 0.00002701 - - OPCoinX
MAG 0.00020163 - - Magnet
LPC 0.02388790 - - LightPayCoin
TUSD 0.05000000 - - TrueUSD
Newly Listed
code name added markets
IAN IAN Coin 11/12
EYCO Eyco Coin 10/12
CNODE CannaNode 7/12
SUQA SUQA 7/12
0xBTC 0xBitcoin 6/12
TGN Temgean Coin 6/12
NPXS Pundi X 6/12
SUSU Susucoin 3/12
LRM LRM Coin 27/11
DAPSX DAPSX 26/11
TUSD TrueUSD 21/11
1X2 1X2 Coin 21/11
USDC USD Coin 21/11
BTXC Bettex Coin 14/11
HTS HotShot Coin 14/11