SYNX / BTC Market   Status: INACTIVE


Last Price 0.00002100
24h Volume 0.00000000
Bid 0.00001792
Ask 0.00002500
24h High no trades
24h Low no trades
24h Trade Count 0
CoinMarketCap
BTC Price 0.00002499
USD Price $0.18316100
24h Volume USD $164490.00
Available Supply 19531650.00000000 SYNX
Change 1h | 24h | 7d 0.28% | 1.74% | 21.48%
Market Depth


Sell Orders

Total: SYNX
Price SYNX BTC

Buy Orders

Total: BTC
Price SYNX BTC

Recent Market Trades

Time Type Price SYNX BTC

BTC Markets
code last price vol change
VMC 0.00000001 96.006 - Vereum
DOGE 0.00000048 86.502 11.63% Dogecoin
NR1 0.00000007 45.612 16.67% NR1
CNZ 0.00000033 31.383 10.00% CryptoNationZ
VIPS 0.00000006 28.685 50.00% VIPSTARCOIN
CHE 0.00000007 20.983 -12.50% Crypto Harbor Exchange
NANJ 0.00000018 18.002 -10.00% NANJCOIN
ETH 0.06473987 17.88 -6.44% Ethereum
YUKI 0.00000006 12.721 20.00% YUKI
LTC 0.01184940 6.982 -3.66% Litecoin
PUREX 0.00002750 5.89 28.50% Purex
DZC 0.00000137 5.273 0.74% D-Zone Coin
IDOL 0.00000003 5.112 -25.00% IDOL COIN
PURA 0.00001186 4.986 -1.00% PURA
FAIR 0.00008394 4.48 8.37% Faircoin
HRC 0.00007012 3.7 -6.88% Hara
XP 0.00000001 3.599 - XP
TAL 0.00014970 3.569 -98.78% TALUS COIN
XRH 0.00000316 2.854 -23.67% Rhenium
FOOD 0.00000087 2.484 -4.40% Foodcoin
MENTAL 0.00000142 2.098 29.09% MentalHealthCoin
XSH 0.00000330 1.777 -2.94% Shield
LINDA 0.00000023 1.453 -11.54% Linda
N2O 0.00001900 1.412 26.58% Nitrous
DCN 0.00000005 1.405 - Dentacoin
AceD 0.00005314 1.119 8.27% AceD
APR 0.00006050 1.075 -17.12% APR Coin
SGR 0.00001167 1.068 3.83% SugarExchange
ETC 0.00240000 1 -2.04% EthereumClassic
BONPAY 0.00001902 0.96 -1.14% Bonpay
DTEM 0.00008000 0.913 -24.08% Dystem
ILC 0.00000803 0.899 -0.37% ILCoin
1337 0.00000002 0.855 - Elite
SKILL 0.00000003 0.766 50.00% SKILLCOIN
BCH 0.10850019 0.685 -5.00% Bitcoin Cash
PCS 0.00001000 0.669 - Pabyosicoin Special
ICOT 0.00000029 0.665 7.41% Initial Coin Offering Token
BX 0.00000543 0.628 0.56% BITTX
BIZ 0.00000003 0.624 - BizCoin
ECC 0.00000008 0.58 -11.11% ECC
LPC 0.00061611 0.562 -98.63% LightPayCoin
BITG 0.00046835 0.527 17.68% Bitcoin Green
VULCANO 0.00000004 0.522 - Vulcanocoin
ETHOS 0.00019000 0.502 -4.73% Ethos
BUZZ 0.00000001 0.496 -50.00% Buzzcoin
UNIT 0.00003386 0.473 34.42% UnitCurrency
INXT 0.00071670 0.456 24.66% Internxt
SIC 0.00000006 0.445 20.00% Swisscoin
SMART 0.00001262 0.444 4.64% SmartCash
ESP 0.00000003 0.411 50.00% Espers
OOT 0.00000862 0.393 5.77% Utrum
BNN 0.00000002 0.384 - BrokerNekoNetwork
XVG 0.00000345 0.373 -5.48% Verge
HTML 0.00000004 0.365 - HTMLCOIN
FGC 0.00001516 0.335 -30.93% FantasyGold
STARS 0.00001550 0.303 -15.07% StarCash
EQL 0.00000019 0.299 - Equal
EXC 0.00000001 0.294 -50.00% Excaliburcoin
ABYSS 0.00000365 0.288 -8.75% The Abyss
KNDC 0.00000003 0.267 - KanadeCoin
DEV 0.00013006 0.26 -10.95% Deviant
BITB 0.00000052 0.25 1.96% Bitbean
PTS 0.00000068 0.24 134.48% PitisCoin
TRX 0.00000550 0.239 -6.14% TRON
VSX 0.00000099 0.238 -1.98% Vsync
MNX 0.00097500 0.214 -1.50% MinexCoin
HPAY 0.00000274 0.213 - HadePay
DGB 0.00000570 0.213 -5.63% Digibyte
kB3 0.00000036 0.212 -18.18% B3Coin
AEG 0.00000920 0.2 -2.13% Aegeus
IC 0.00009869 0.192 -11.66% Ignition
EOS 0.00163333 0.192 -1.01% EOS
ZEC 0.02775218 0.187 -4.30% Zcash
VOISE 0.00000057 0.187 14.00% Voise
ARB 0.00061000 0.177 - ARBITRAGE
ARLIZE 0.00000006 0.176 -25.00% ARLIZE
GRE 0.00000001 0.174 - Greencoin
ELIX 0.00003649 0.172 -7.62% Elixir
ZCL 0.00115754 0.171 -10.08% Zclassic
BLUE 0.00001260 0.168 -0.79% Blue Protocol
KAYI 0.00000004 0.165 - Kayicoin
EDRC 0.00002300 0.159 -0.43% EDRCoin
BCM 0.00027184 0.149 0.88% BitcoinMetal
BIGUP 0.00000003 0.148 - Bigup
TSTR 0.00000004 0.141 - TristarCoin
FLIK 0.00000118 0.137 -1.67% Flik
NTO 0.00000020 0.131 -39.39% Fujinto
XBC 0.00418999 0.12 -8.91% BitcoinPlus
TRTT 0.00000552 0.118 -26.40% TRITTIUM
XLR 0.00040683 0.115 -9.22% Solaris
PWC 0.00000017 0.115 -37.04% Playwincoin
CROP 0.00000036 0.108 -25.00% Cropcoin
EQT 0.00001050 0.106 4.90% Equitrader
IBC 0.00001594 0.1 0.13% RCoin
UFO 0.00000006 0.1 - Uniform Fiscal Object
ERA 0.00000283 0.099 -8.12% ERA
BQ 0.00000015 0.098 -46.43% Bitqy
DMB 0.00000074 0.094 -3.90% DigitalMoneyBits
BBK 0.00000047 0.092 -7.84% Bitblocks
LIFE 0.00000001 0.088 -50.00% LIFE
RUP 0.00000304 0.088 -24.57% Rupee
ARION 0.00000337 0.085 0.60% Arion
PAC 0.00000062 0.083 -4.62% PACcoin
GDNC 0.00001343 0.083 -31.06% Guardian Coin
PIX 0.00000128 0.082 -48.18% Lampix
BRC 0.00000527 0.082 -7.05% BinaryCoin
BND 0.00000250 0.081 14.16% Blocknode
AU 0.00489000 0.079 16.43% AurumCoin
ZEIT 0.00000001 0.078 - Zeitcoin
DASH 0.03600000 0.077 1.55% Dash
MXT 0.00002609 0.072 -5.47% MarteXcoin
KOI 0.00000001 0.069 -50.00% Koicoin
FLANDERS 0.00000002 0.064 - FLANDERS
ALIS 0.00001200 0.063 -0.50% ALIS
HMC 0.00000052 0.062 -7.14% HarmonyCoin
CRACKERS 0.00000004 0.061 33.33% Crackers
PCN 0.00000001 0.06 - Peepcoin
DIME 0.00000001 0.06 - Dimecoin
MOON 0.00000001 0.06 - Mooncoin
XMCC 0.00002300 0.059 2.22% Monoeci
BELA 0.00000948 0.058 13.81% Bela
EXTN 0.00025030 0.056 -5.55% ExtensiveCoin
MAXI 0.00000005 0.055 - Maxicoin
UQC 0.00012500 0.055 23.76% UquidCoin
SBIT 0.00000002 0.054 100.00% StackBIT
PRL 0.00002206 0.054 -36.88% OysterPearl
DRGN 0.00004922 0.054 0.39% DragonChain
CRMSN 0.00000001 0.051 - Crimsoncoin
DSR 0.00000342 0.047 -14.29% Desire
RAIN 0.00000061 0.045 3.39% Condensate
IOE 0.00000002 0.045 - IOECoin
HBC 0.00000193 0.043 -5.85% HomeBlockCoin
HONEY 0.00001547 0.043 -16.29% Honey
SCL 0.00003350 0.041 21.82% Social
GLT 0.00000084 0.037 10.53% GlobalToken
VEN 0.00026009 0.037 -5.40% VeChain
BDL 0.00000041 0.037 -2.38% Bitdeal
HOUSING 0.00000005 0.037 - HousingCoin
REGA 0.00000006 0.037 -33.33% Rega
CMPCO 0.00000048 0.035 -9.43% CampusCoin
CANN 0.00000235 0.035 - CannabisCoin
EXCC 0.00000414 0.033 -13.39% ExchangeCoin
OPCX 0.00000081 0.033 -4.71% OPCoinX
GRX 0.00000038 0.032 -39.68% GoldRewardToken
BSR 0.00000002 0.032 -33.33% BitSoar
LMC 0.00000360 0.03 -4.00% LoMoCoin
MAG 0.00000263 0.029 -2.59% Magnet
AMS 0.00000023 0.029 15.00% Amsterdamcoin
XGOX 0.00000006 0.027 -14.29% Xgox
QTUM 0.00120000 0.027 -6.96% Qtum
CRAVE 0.00001500 0.026 0.07% Crave
ACC 0.00000731 0.026 46.20% Adcoin
ALQO 0.00002200 0.025 -2.22% ALQO
MOIN 0.00001176 0.025 20.00% Moincoin
HPC 0.00000320 0.025 -8.83% Happycoin
VIDZ 0.00000019 0.025 -29.63% PureVidz
GOOD 0.00000063 0.024 8.62% Goodomy
GRS 0.00008800 0.024 1.17% Groestlcoin
WOMEN 0.00000001 0.023 - WomenCoin
BTX 0.00030000 0.023 20.00% Bitcore
ELS 0.00000077 0.023 - Elysium
UFR 0.00001699 0.022 -24.15% Upfiring
MARS 0.00000001 0.021 - MarsBux
XTD 0.00000001 0.02 - XTDCoin
ARGO 0.00000018 0.019 -14.29% Argo
PEC 0.00000021 0.019 -4.55% PeaceCoin3.6
BULLS 0.00000002 0.019 - Bullshitcoin
ETG 0.00000220 0.017 -7.95% EthereumGold
MBC 0.00000920 0.017 -9.00% Mobozcoin
NIHL 0.00003516 0.017 - Nihilo Coin
MEC 0.00000098 0.017 -19.67% Megacoin
TRDT 0.00000610 0.016 -23.27% Trident Group
HYP 0.00000018 0.016 -5.26% HyperStake
ANC 0.00000004 0.016 - AnyChain
MAM 0.00004963 0.016 23.40% Mamcoin
XSTC 0.00000006 0.015 20.00% Safetradecoin
TOPAZ 0.00002010 0.015 -0.50% TopazCoin
ALL 0.00000124 0.015 -18.42% ALLION
IFX 0.00008236 0.014 -17.63% Infinex
HALLO 0.00000003 0.013 - Halloweencoin
ONION 0.00010023 0.013 0.15% DeepOnion
NRO 0.00000022 0.013 4.76% Neuro
ERT 0.00002877 0.013 61.27% eSportsRewardToken
SUPER 0.00000055 0.013 -22.54% SuperCoin
CRN 0.00000003 0.012 - CoronaCoin
STN 0.00000600 0.012 -0.33% Steneum
OPC 0.00000006 0.012 - Overpoweredcoin
AGRI 0.00000005 0.012 - AgriNovusCoin
MTH 0.00000512 0.012 -8.57% Monetha
XCPS 0.00000062 0.012 37.78% Cryphos
NUA 0.00000006 0.012 -14.29% Neulaut
CYCLONE 0.00000003 0.012 - CycloneCoin
IXC 0.00000900 0.012 -6.74% IXCoin
MINT 0.00000002 0.011 - Mintcoin
MSCN 0.00000037 0.011 -2.63% MasterSwisCoin
POT 0.00000799 0.011 2.44% Potcoin
MGT 0.00000002 0.011 - Magnatum
ZMC 0.00000001 0.01 - ZMicron
DNR 0.00006100 0.01 6.89% Denarius
BTPL 0.00000140 0.01 -10.83% BitcoinPlanet
XAP 0.00000605 0.009 -49.58% Apollon
ERY 0.00000078 0.009 -1.27% Eryllium
INFO 0.00000008 0.009 - InfoCoin
BSN 0.00000001 0.009 - Bastone
SLR 0.00099000 0.009 -1.98% SolarCoin
SPRTS 0.00000001 0.009 - Sprouts
PUT 0.00000025 0.008 -16.67% PutinCoin
ATX 0.00000003 0.008 50.00% ArtexCoin
TELL 0.00000007 0.008 - Tellurion
QURO 0.00000181 0.008 - Qurito
FIT 0.00001270 0.008 - FitCoin
FACE 0.00000218 0.008 9.00% Faceter
SENYO 0.00000003 0.007 - SENYO
NMD 0.00000014 0.007 - Nomad
BTE 0.00000045 0.007 -2.17% BitSerial
SLEVIN 0.00000006 0.007 - Slevin
SUPERMAN 0.00000002 0.007 - Superman
CYDER 0.00000015 0.007 - Cyder
MINEX 0.00000077 0.007 - Minex
PIVX 0.00027001 0.006 - Pivx
HOLLY 0.00000005 0.006 -16.67% Hollyweed
SRC 0.00000240 0.006 - SecureCoin
CREA 0.00000950 0.006 -17.03% CreativeCoin
BFI 0.00000024 0.006 -4.00% BitFinTech
ZZC 0.00001002 0.006 -0.20% ZoZoCoin
CJ 0.00000006 0.005 -14.29% CryptoJacksCoin
NTC 0.00000006 0.005 - Natcoin
TBS 0.00000001 0.005 - The Basis
ACCL 0.00011601 0.005 5.47% Accelerator
JAPAN 0.00000004 0.005 - JapanCoin
DRS 0.00000002 0.005 - DigitalRupees
IMX 0.00000022 0.005 57.14% ImpactCoin
VLU 0.00000107 0.005 -1.83% Valuto
ZOI 0.00001615 0.005 -15.00% Zoin
TOR 0.00000354 0.005 - TorCoin
BCW 0.00013561 0.005 -24.74% BitCrownCoin
MARS2 0.00000001 0.004 - MarsBux2
PT 0.00000001 0.004 - Porntoken
GTC 0.00000046 0.004 - GlobalTourCoin
EBTC 0.00000789 0.004 -2.71% eBitcoin
DUTCH 0.00000004 0.004 -20.00% DutchCoin
TCOIN 0.00000002 0.004 100.00% T-Coin
HODL 0.00000021 0.004 -4.55% Hodlcoin
FLM 0.00000399 0.004 13.03% Folm
MAY 0.00000018 0.004 -10.00% TheresaMayCoin
DMC 0.00000003 0.003 - DynamicCoin
PLACO 0.00000010 0.003 - PlayerCoin
DGC 0.00000600 0.003 5.63% Digitalcoin
IFT 0.00000296 0.003 - InvestFeed
TIGC 0.00000016 0.003 -11.11% Tigra
HEALTHY 0.00000004 0.003 - HealthyFoodProgram
IQT 0.00000542 0.003 - Iquant
SFC 0.00000158 0.003 38.60% SolarflareCoin
EBT 0.00000005 0.003 25.00% EbitTreeCoin
AMMO 0.00000040 0.003 -4.76% Ammo Reloaded
CACH 0.00000150 0.002 -0.66% CACHeCoin
ZENI 0.00000005 0.002 - Zennies
ANTX 0.00000002 0.002 - Antimatter
MUE 0.00001000 0.002 0.10% MonetaryUnit
RVR 0.00000539 0.002 - RevolutionVR
CTIC3 0.00000032 0.002 18.52% Coimatic3
GOLF 0.00000002 0.002 -33.33% Golfcoin
LRC 0.00003239 0.002 - Loopring
BLK 0.00002148 0.002 1.80% Blackcoin
TSE 0.00000095 0.002 11.76% Tatoocoin
NBX 0.00000023 0.002 -14.81% NetBit
DVRS 0.00000001 0.002 - Diverse
ETBS 0.00010681 0.002 - Ethbits
POS 0.00000784 0.002 36.11% Postoken
BIXC 0.00002001 0.002 -25.14% Bixc
PRN 0.00000001 0.002 - Protean
CBANK 0.00000001 0.002 - CryptoBank
CXT 0.00000039 0.001 -2.50% Coinonat
GB 0.00000169 0.001 - GoldBlocks
RBL 0.00000014 0.001 -30.00% RoyalBritishLegion
HNC 0.00000007 0.001 - Huncoin
TAAS 0.00032134 0.001 -3.02% Token-as-a-Service
POWR 0.00005899 0.001 - Power Ledger
STX 0.00005245 0.001 - Stox
BSD 0.00001757 0.001 -46.92% BitSend
GMX 0.00000008 0.001 - GoldMaxCoin
AKY 0.00000026 0.001 -3.70% AkuyaCoin
GEERT 0.00000085 0.001 - Geertcoin
PKT 0.00005002 0.001 -1.92% PlaykeyToken
STO 0.00000001 0.001 - SaveTheOceanCoin
ARG 0.00001399 0.001 - Argentum
BEER 0.00000003 0.001 - Beerhouse
LINX 0.00000300 0.001 -0.66% Linx
LEVO 0.00000006 0.001 - LevoCoin
XZCD 0.00000611 0.001 - ZcoinDark
CNTF 0.00000020 0.001 - Centurion Future
KMD 0.00025911 0.001 - Komodo
PARIS 0.00000001 0.001 - Pariscoin
CRW 0.00006140 0.001 0.11% CrownCoin
JC 0.00000001 0.001 - Jesus Coin
BET 0.00000019 0.001 - Betacoin
OC 0.00000137 0.001 0.74% OC
REC 0.00000302 0.001 0.33% Regalcoin
CAT 0.00000104 0.001 - Bitclave
ACP 0.00000049 0.001 25.64% AnarchistsPrime
SKULL 0.00000014 0.001 - PirateBlocks
GNR 0.00000300 0.001 - Gainer Coin
MAC 0.00000291 0.001 -14.16% MachineCoin
IBT 0.00000120 0.001 - IBTCOIN
CHEAP 0.00000004 0.001 - CheapCoin
EXT 0.00000150 < 0.001 - Exsolution
GNT 0.00007800 < 0.001 - Golem
XBL 0.00000720 < 0.001 -15.39% BillionaireToken
BOAT 0.00000015 < 0.001 -6.25% Boat
BTDX 0.00001015 < 0.001 - BitCloud
BTCRED 0.00000133 < 0.001 -8.28% BitcoinRed
GMB 0.00000020 < 0.001 -4.76% Gambleo
KOBO 0.00000390 < 0.001 - Kobocoin
TUN 0.00000061 < 0.001 - Tune
ASN 0.00000053 < 0.001 -1.85% Aseancoin
CL 0.00000330 < 0.001 - Coinlancer
GET 0.00000002 < 0.001 -33.33% GreenEnergyToken
CNNC 0.00000135 < 0.001 - Cannation
POST 0.00000270 < 0.001 45.16% Postcoin
ADCN 0.00000017 < 0.001 - AsiaDigiCoin
JBC 0.00000064 < 0.001 - Japan Brand Coin
DALC 0.00002075 < 0.001 - DaleCoin
XBR 0.00000019 < 0.001 - BitRewards
XQN 0.00000038 < 0.001 - Quotient
GDC 0.00003705 < 0.001 -38.19% Goldencoin
GAIN 0.00000011 < 0.001 - UGAIN
RUNNERS 0.00000003 < 0.001 - Runners
TPG 0.00000004 < 0.001 - Trollpayment
ZEST 0.00014500 < 0.001 - ZEST Coin
CIF 0.00000013 < 0.001 - Crypto Improvement Fund
COUPE 0.00000001 < 0.001 - Coupecoin
PRX 0.00000030 < 0.001 - Printerium
TRANCE 0.00000034 < 0.001 61.90% Trancecoin
WRC 0.00000223 < 0.001 - Worldcore
WORM 0.00000004 < 0.001 - HealthyWormCoin
XGTC 0.00000004 < 0.001 - GirlsTokenCoin
DARI 0.00000002 < 0.001 - DariCoin
BENJI 0.00000030 < 0.001 - BenjiRolls
REQ 0.00001269 < 0.001 - Request Network
BXT 0.00003271 < 0.001 - Bittoken
MGM 0.00000012 < 0.001 -20.00% Magnumcoin
CHILI 0.00000010 < 0.001 - ChiliCoin
COOC 0.00000042 < 0.001 - CoochieCoin
HOPE 0.00000004 < 0.001 - Hopecoin
CMX 0.00032167 < 0.001 - CoinMiningIndex
HIGH 0.00000002 < 0.001 - Highgain
LVPS 0.00000018 < 0.001 - LevoPlus
BRAT 0.00000005 < 0.001 - Brother
WRP 0.00000043 < 0.001 - Wrapper
UK 0.00000001 < 0.001 - UKCoin
BTCH 0.00001740 < 0.001 - Bitcoin Hush
FTC 0.00001600 < 0.001 - Feathercoin
PIGGY 0.00000012 < 0.001 - PiggyCoin
WCL 0.00000003 < 0.001 - Wowclassic
DSE 0.00000001 < 0.001 - Disse
EWC 0.00000161 - - EWangBiCoin
XCHE 0.00000135 - - CheCoin
TIPS 0.00000001 - - Fedoracoin
SILK2 0.00000037 - - SilkCoin2
BRIT 0.00000244 - - Britcoin
KGB 0.00000075 - - KangarooBits
TLL 0.00000001 - - Tellion
TGT 0.00000066 - - Targetcoin
XCT 0.00000011 - - CBit
GLS 0.00000060 - - GlassCoin
SIPS 0.00000001 - - SipsCo
WASH 0.00000014 - - WashingtonCoin
XCXT 0.00000088 - - CoinonatX
B2B 0.00003590 - - B2B
TRC 0.00001497 - - Terracoin
DBIC 0.00014114 - - DubaiCoin
SBT 0.00000001 - - SBucksToken
ZCC 0.00000286 - - ZcCoin
PPT 0.00085108 - - Populous
MOJO 0.00000185 - - Mojocoin
LOOM 0.00004300 - - Loom Network
JIN 0.00000199 - - JinCoin
MFG 0.00000090 - - SyncFab
JEDI 0.00000001 - - JediCoin
CQST 0.00000018 - - Conquestcoin
VGS 0.00000650 - - LasVegasCoin
SCORE 0.00000032 - - Scorecoin
WBTC 0.00000231 - - WorldBTC
INSN 0.00000305 - - InsaneCoin
ELCO 0.00050000 - - ELcoin
SPANK 0.00001000 - - SpankChain
GBX 0.00028000 - - GoByte
EBC 0.00000097 - - eBullionCoin
BLAZR 0.00000013 - - BlazerCoin
UNITY 0.00450003 - - SuperNET
SURGE 0.00006066 - - SurgeCoin
MUN 0.00000012 - - MUNcoin
BAKED 0.00000014 - - BAKEDcoin
DTCT 0.00000249 - - DetectorToken
TER 0.00021200 - - TerraNovaCoin
BTBc 0.00000007 - - Bitbase
CRDNC 0.00000113 - - CredenceCoin
XZC 0.00254852 - - ZCoin
XYZ 0.00000062 - - XYZCoin
EMC 0.00033073 - - Emercoin
ERC 0.00003751 - - EuropeCoin
TIGER 0.00000002 - - TigerCoin
EXCL 0.00005504 - - ExclusiveCoin
NRG 0.00010650 - - Energi
KORUNA 0.00000480 - - CzechoSlovak KORUNA
MILO 0.00000024 - - MiloCoin
FSX 0.00000204 - - Frost
UP 0.00000003 - - UpscaleToken
XDE2 0.00000522 - - Xde2
ZSE 0.00000067 - - Zsecoin
RDC 0.00000009 - - RoundCoin
NEOG 0.00000018 - - NeoGold
XPASC 0.00000001 - - PascalClassic
DP 0.00000805 - - DigitalPrice
XEV 0.00000433 - - EvoPoints
AMC 0.00000031 - - AngelaMerkelCoin
EUROP 0.00000001 - - EuropeUnited
KNC 0.00015158 - - Kyber Network
DEX 0.00240000 - - BarterDEX
ROOFS 0.00000006 - - Roofs
MCB 0.00000015 - - Microbyte
ARGUS 0.00000190 - - Arguscoin
CHIPS 0.00002010 - - Chips
BOPS 0.00000022 - - Beonpush
GREENF 0.00000210 - - GreenFingers
FRT 0.00000023 - - Fortesque
ECOT 0.00000001 - - EcoToken
UNO 0.02200000 - - Unobtanium
RIYA 0.00007300 - - Etheriya
MXC 0.00000470 - - MatrixCoin
PYN 0.00001810 - - Paycentos
611 0.00002600 - - SixEleven
ACO 0.00001437 - - ACoin
MITH 0.00011976 - - Mithril
NLC2 0.00000531 - - NoLimitCoin
TPC 0.00000006 - - TrumPenceCoin
XBU 0.00000025 - - Ubercoin
SYNQ 0.00000091 - - BitSynq
OMG 0.00106949 - - OmiseGO
GRMD 0.00000300 - - GreenMed
HUB 0.00000722 - - Hubcoin
DFT 0.00001631 - - Draftcoin
TPI 0.00000001 - - TPICoin
SOLAR 0.00000002 - - Solar
MST 0.00004199 - - MustangCoin
CO2 0.00011112 - - ClimateCoin
CCRB 0.00002094 - - CryptoCarbon
DEM 0.00000245 - - eMark
ATFS 0.00000025 - - ATFS
EGC 0.00001268 - - EverGreenCoin
BIRDS 0.00000003 - - BirdsCoin
LIZ 0.00000320 - - Lizus Payments
RUB 0.00000072 - - RubbleCoin
FAP 0.00000008 - - FAPcoin
LA 0.00002074 - - LAToken
ATOM 0.00000189 - - AtomicCoin
GFC 0.00000017 - - Guficoin
eNAU 0.00000208 - - NAU
PRIMU 0.00000002 - - Primulon
CDX 0.00000301 - - CommodityAdNetwork
PRE 0.00002095 - - Presearch
PGL 0.00001111 - - ProspectorsGold
UNIFY 0.00000285 - - Unify
RUNE 0.00000001 - - RuneStoneCoin
ICE 0.00000796 - - iDice
QRL 0.00006226 - - Quantum Resistance Ledger
XXX 0.00000500 - - XxXCoin
BLN 0.00000029 - - Boleno
ELT 0.00000064 - - ELTCoin
OGN 0.00000022 - - OGNCoin
REX 0.00003259 - - imbrex
LNK 0.00025121 - - EthereumLink
MIPS 0.00000080 - - MIPSToken
SWC 0.00000001 - - SwisscoinCash
VC 0.00000126 - - VirtualCoin
ADST 0.00003000 - - Adshares
LUCK 0.00000002 - - Luckcoin
PLSR 0.00000452 - - Pulsar
HYPER 0.00000115 - - Hyper
USA 0.00000001 - - USACoin
MUX 0.00000001 - - Manutax
SHOT 0.00000022 - - MoonShot
SUB 0.00003999 - - Substratum
PHN 0.00000001 - - Phillion
KUBO 0.00000001 - - KubosCoin
ADZ 0.00000197 - - Adzcoin
MSP 0.00001750 - - Mothership
JET 0.00000613 - - Jetcoin
SKOIN 0.00000003 - - Skoincoin
ENZO 0.00000200 - - ENZOLimited
VISIO 0.00000016 - - Visio
NEON 0.00001112 - - Nucleon
LUNA 0.00000210 - - Lunacoin
SDASH 0.00000018 - - ScryptDashCoin
MEME 0.00001200 - - Memetic
ORME 0.00010985 - - Ormeus Coin
C47 0.00000001 - - Code47
NLG 0.00000901 - - Gulden
SMS 0.00125000 - - SMSCoin
SNOW 0.00000004 - - SnowCoin
TLE 0.00017000 - - TattoocoinLimitedEdition
TRUX 0.00000274 - - TreauxCoin
RHO 0.00002000 - - Rhodiumcoin
TURBO 0.00000001 - - TurboCoin
SISA 0.00000012 - - SISA
KURT 0.00000022 - - Kurrent
DNE 0.00000001 - - Daneton
SPL 0.00000001 - - Simplicity
MER 0.00000228 - - TheMermaidCoin
GP 0.00000800 - - GoldPieces
PLX 0.00000110 - - PlexCoin
POLOB 0.00000051 - - PoloBittShares
FLASH 0.00000110 - - Flash
NRN 0.00000400 - - Neuron
DOGE Markets
code last price vol change
SHND 0.00014128 11307899.746 -11.43% StrongHands
SPRTS 0.00009880 9591071.451 -9.40% Sprouts
XP 0.01950000 8705141.807 -11.76% XP
IDOL 0.06400000 3394604.165 -20.01% IDOL COIN
PCN 0.01308000 2144917.651 -0.15% Peepcoin
EXC 0.02560000 1665551.299 -39.05% Excaliburcoin
1337 0.04000000 1410563.695 5.96% Elite
LTC 25251.01000024 1395234.872 -11.24% Litecoin
SKILL 0.04800000 978010.989 -19.87% SKILLCOIN
CRMSN 0.01100000 973950.324 -42.13% Crimsoncoin
XSH 7.67114189 787898.1 -1.40% Shield
MOON 0.01247999 668753.086 -14.81% Mooncoin
TIPS 0.00335001 629876.656 -16.00% Fedoracoin
DIME 0.00430000 612311.834 -8.51% Dimecoin
DVRS 0.00090556 504616.679 -17.69% Diverse
ZEIT 0.01238006 430458.066 -42.42% Zeitcoin
CHE 0.15899994 404761.708 -27.73% Crypto Harbor Exchange
BIGUP 0.06104444 263622.639 -19.68% Bigup
ECOT 0.01100001 202865.04 -19.12% EcoToken
SMART 31.99999965 97667.172 1.29% SmartCash
KUBO 0.00054301 96711.419 -24.58% KubosCoin
KAYI 0.07395710 93993.072 -14.99% Kayicoin
BITB 1.00000001 86553.703 -23.08% Bitbean
EOS 2006.82611854 84545.954 -50.81% EOS
XPASC 0.00100323 78511.752 -8.89% PascalClassic
HALLO 0.05500001 64074.685 -23.61% Halloweencoin
CRAVE 48.99799994 58881.332 - Crave
XVG 7.79819982 53819.13 -11.00% Verge
HONEY 36.00000002 46712.513 -10.00% Honey
GOOD 1.69600000 46558.17 35.55% Goodomy
GLT 2.09000000 26759.9 40.27% GlobalToken
MAXI 0.10001420 19692.244 - Maxicoin
TELL 0.13332250 17027.393 -5.45% Tellurion
kB3 0.73000000 16062.839 -15.14% B3Coin
MNX 1900.00000000 14704.333 -13.44% MinexCoin
CRN 0.06000000 12115.38 -3.56% CoronaCoin
ERA 5.67332500 5333.564 -1.33% ERA
TSE 1.74000000 5318.97 -0.07% Tatoocoin
TBS 0.02599999 801.45 10.64% The Basis
VLU 2.81250000 266.106 84.91% Valuto
AMC 2.45151219 - - AngelaMerkelCoin
ETH Markets
code last price vol change
ARB 0.00799999 13.034 4.92% ARBITRAGE
SGR 0.00016501 12.618 0.01% SugarExchange
SIPS 0.00000002 11.578 - SipsCo
ICOT 0.00000457 8.231 16.58% Initial Coin Offering Token
DCN 0.00000082 3.902 1.23% Dentacoin
DIME 0.00000003 3.767 - Dimecoin
ETC 0.03500090 2.562 - EthereumClassic
BLUE 0.00019750 1.665 9.12% Blue Protocol
BONPAY 0.00028418 1.503 -3.66% Bonpay
ECOT 0.00000009 1.489 12.50% EcoToken
STX 0.00080000 1.122 - Stox
PRN 0.00000005 0.986 - Protean
INXT 0.00932000 0.89 3.56% Internxt
EOS 0.01740006 0.733 -41.41% EOS
XSH 0.00005423 0.61 17.30% Shield
DNE 0.00000002 0.52 100.00% Daneton
TRX 0.00009000 0.463 3.26% TRON
PHN 0.00000002 0.284 - Phillion
QURO 0.00002426 0.261 - Qurito
HBC 0.00003150 0.238 23.24% HomeBlockCoin
SBT 0.00000001 0.229 - SBucksToken
CO2 0.00309995 0.228 - ClimateCoin
ALIS 0.00012505 0.219 0.02% ALIS
MTH 0.00009500 0.188 0.01% Monetha
OOT 0.00012000 0.181 -14.28% Utrum
DRGN 0.00079975 0.169 11.23% DragonChain
HPAY 0.00003119 0.159 -15.47% HadePay
UFR 0.00023857 0.118 -14.29% Upfiring
EQL 0.00000358 0.103 54.31% Equal
BQ 0.00000350 0.083 -0.57% Bitqy
NTO 0.00000333 0.058 -19.17% Fujinto
PRL 0.00055959 0.056 - OysterPearl
XVG 0.00005401 0.049 - Verge
ETHOS 0.00309997 0.047 - Ethos
FGC 0.00030000 0.032 -3.75% FantasyGold
DASH 0.45690000 0.031 0.27% Dash
VEN 0.00560000 0.028 45.70% VeChain
LA 0.00026000 0.021 - LAToken
MUX 0.00000001 0.02 - Manutax
BITB 0.00000693 0.015 -30.49% Bitbean
kB3 0.00000437 0.013 - B3Coin
QTUM 0.02274131 0.004 - Qtum
GRX 0.00000680 0.002 - GoldRewardToken
HTML 0.00000056 0.002 3.70% HTMLCOIN
REQ 0.00020500 0.001 - Request Network
VOISE 0.00000900 0.001 - Voise
REC 0.00003612 < 0.001 - Regalcoin
ZZC 0.00012054 < 0.001 - ZoZoCoin
ACCL 0.00070101 < 0.001 - Accelerator
MINEX 0.00000919 < 0.001 - Minex
CREA 0.00011250 < 0.001 - CreativeCoin
PLX 0.00001854 < 0.001 - PlexCoin
PURA 0.00016012 < 0.001 - PURA
KNC 0.00102097 < 0.001 - Kyber Network
QRL 0.00055267 < 0.001 - Quantum Resistance Ledger
TGT 0.00000693 < 0.001 - Targetcoin
CRAVE 0.00015000 < 0.001 -25.00% Crave
NTC 0.00000069 < 0.001 - Natcoin
KMD 0.00444981 < 0.001 - Komodo
BRC 0.00007420 - - BinaryCoin
EBTC 0.00010807 - - eBitcoin
CDX 0.00004640 - - CommodityAdNetwork
PRE 0.00024502 - - Presearch
ALQO 0.00034149 - - ALQO
FACE 0.00002600 - - Faceter
BTE 0.00000706 - - BitSerial
BLN 0.00000536 - - Boleno
ELT 0.00000700 - - ELTCoin
UNO 0.33000000 - - Unobtanium
ADST 0.00024511 - - Adshares
ETBS 0.00152493 - - Ethbits
IQT 0.00005877 - - Iquant
ETG 0.00003152 - - EthereumGold
SUB 0.00084899 - - Substratum
ONION 0.00159000 - - DeepOnion
XYZ 0.00001065 - - XYZCoin
TRDT 0.00007588 - - Trident Group
MSP 0.00036457 - - Mothership
JET 0.00007727 - - Jetcoin
DALC 0.00025170 - - DaleCoin
CL 0.00008598 - - Coinlancer
ORME 0.00151499 - - Ormeus Coin
C47 0.00000001 - - Code47
PIX 0.00002150 - - Lampix
SMS 0.02698969 - - SMSCoin
CBANK 0.00000013 - - CryptoBank
SISA 0.00000250 - - SISA
HONEY 0.00018006 - - Honey
POWR 0.00078931 - - Power Ledger
BX 0.00018000 - - BITTX
GOOD 0.00000564 - - Goodomy
KAYI 0.00000038 - - Kayicoin
POS 0.00006343 - - Postoken
GRS 0.00090603 - - Groestlcoin
SCL 0.00024010 - - Social
PPT 0.01100456 - - Populous
TER 0.00424244 - - TerraNovaCoin
PT 0.00000020 - - Porntoken
LOOM 0.00033030 - - Loom Network
MFG 0.00001299 - - SyncFab
PUT 0.00001000 - - PutinCoin
SPANK 0.00018019 - - SpankChain
VLU 0.00001769 - - Valuto
UNITY 0.07000136 - - SuperNET
DTCT 0.00008000 - - DetectorToken
LVPS 0.00000171 - - LevoPlus
PIVX 0.00365000 - - Pivx
ERA 0.00005420 - - ERA
NRG 0.00300000 - - Energi
XGOX 0.00000102 - - Xgox
ELIX 0.00050000 - - Elixir
FLIK 0.00003539 - - Flik
GNT 0.00066001 - - Golem
NEOG 0.00000191 - - NeoGold
UQC 0.00133060 - - UquidCoin
XCPS 0.00000708 - - Cryphos
DEX 0.05400004 - - BarterDEX
FAP 0.00000097 - - FAPcoin
XBL 0.00012062 - - BillionaireToken
REX 0.00040214 - - imbrex
MITH 0.00063092 - - Mithril
OMG 0.02249897 - - OmiseGO
GRMD 0.00005018 - - GreenMed
TPI 0.00000001 - - TPICoin
LRC 0.00090000 - - Loopring
DNR 0.00065011 - - Denarius
ETC Markets
code last price vol change
DOGE 0.00019102 123.927 19.31% Dogecoin
COUPE 0.00000277 29.057 16.88% Coupecoin
ZEIT 0.00000360 10.298 3.15% Zeitcoin
LTC Markets
code last price vol change
DOGE 0.00004170 75.383 17.46% Dogecoin
MOON 0.00000049 31.514 -5.77% Mooncoin
EOS 0.15599995 4.254 11.43% EOS
TRX 0.00048554 2.256 12.87% TRON
FGC 0.00135500 0.417 -31.57% FantasyGold
CRAVE 0.00112300 0.292 -6.42% Crave
PAC 0.00005300 0.227 -7.00% PACcoin
OPC 0.00000515 0.21 5.97% Overpoweredcoin
HONEY 0.00120001 0.006 -29.41% Honey
PUT 0.00003996 0.003 8.00% PutinCoin
RVR 0.00058000 0.001 -6.26% RevolutionVR
XVG 0.00027250 0.001 0.17% Verge
OPCX 0.00007900 < 0.001 - OPCoinX
TER 0.03425000 - - TerraNovaCoin
MAG 0.00024947 - - Magnet
kB3 0.00003699 - - B3Coin
ERA 0.00015000 - - ERA
Newly Listed
code name added markets
LPC LightPayCoin 18/7
TAL TALUS COIN 18/7
AEG Aegeus 17/7
XRH Rhenium 12/7
YUKI YUKI 10/7
GDNC Guardian Coin 9/7
DZC D-Zone Coin 8/7
BNN BrokerNekoNetwork 6/7
IDOL IDOL COIN 5/7
BND Blocknode 5/7
ARLIZE ARLIZE 3/7
KNDC KanadeCoin 2/7
OOT Utrum 28/6
TRTT TRITTIUM 26/6
FACE Faceter 25/6