SYNX / BTC Market   Status: INACTIVE


Last Price 0.00002100
24h Volume 0.00000000
Bid 0.00001792
Ask 0.00002885
24h High no trades
24h Low no trades
24h Trade Count 0
CoinMarketCap
BTC Price 0.00000869
USD Price $0.03948274
24h Volume USD $33509.43
Available Supply 29851047.00000000 SYNX
Change 1h | 24h | 7d 1.28% | 1.03% | -36.11%
Market Depth


Sell Orders

Total: SYNX
Price SYNX BTC

Buy Orders

Total: BTC
Price SYNX BTC

Recent Market Trades

Time Type Price SYNX BTC

BTC Markets
code last price vol change
KREX 0.00023836 26.297 5.21% Kronn
NANJ 0.00000005 12.633 - NANJCOIN
SHB 0.00033569 8.908 -18.14% SkyHub
GPKR 0.00004301 7.13 3.29% Gold Poker
DOGE 0.00000050 5.966 4.17% Dogecoin
FAIR 0.00004000 5.706 59.94% Faircoin
ETH 0.02999540 5.47 -0.38% Ethereum
PAC 0.00000019 3.134 -5.00% PACcoin
ARB 0.00113061 2.434 -7.35% ARBITRAGE
PCS 0.00000304 2.314 -37.96% Pabyosicoin Special
HPC 0.00007201 1.903 0.71% Happycoin
LTC 0.00730060 1.874 -2.36% Litecoin
VULC 0.00000098 1.256 -3.92% Vulcano
ILC 0.00001286 1.22 2.88% ILCoin
BX 0.00000433 1.044 1.88% BITTX
CHE 0.00000002 0.954 100.00% Crypto Harbor Exchange
DCN 0.00000003 0.841 - Dentacoin
XSH 0.00000073 0.76 -7.59% Shield
BCHABC 0.08990000 0.708 199.66% Bitcoin Cash ABC
VIPS 0.00000003 0.648 -25.00% VIPSTARCOIN
SIC 0.00000003 0.636 - Swisscoin
DGTX 0.00001200 0.44 - Digitex Futures
PURA 0.00000311 0.413 13.50% PURA
UNO 0.01070000 0.383 16.30% Unobtanium
QNO 0.00004595 0.338 -3.57% QYNO
XCG 0.00000961 0.313 1.48% Xchange
BBK 0.00000027 0.3 -6.90% Bitblocks
PYN 0.00001882 0.288 -5.76% Paycentos
ECC 0.00000004 0.287 - ECC
LINDA 0.00000013 0.287 - Linda
PDX 0.00006050 0.281 - PayDay Coin
FIT 0.00000800 0.275 - FitCoin
BIZ 0.00000001 0.264 - BizCoin
VLU 0.00000118 0.263 7.27% Valuto
SHMN 0.00005604 0.254 11.99% StrongHands Masternode
DTEM 0.00000814 0.252 -9.76% Dystem
AU 0.00539988 0.249 0.37% AurumCoin
BENGO 0.00000001 0.249 - BENGOSHI COIN
ETC 0.00120000 0.221 -7.55% EthereumClassic
BIR 0.00002507 0.2 -1.03% Birake
ESP 0.00000002 0.192 100.00% Espers
CATO 0.00003570 0.187 28.19% CatoCoin
ACED 0.00001125 0.182 -14.90% AceD
PPT 0.00040000 0.179 -18.56% Populous
SRN 0.00001710 0.178 -16.30% SIRIN LABS Token
ZCL 0.00029982 0.167 -3.11% Zclassic
EQT 0.00000685 0.161 -4.86% Equitrader
BTX 0.00013110 0.159 32.45% Bitcore
SGR 0.00000102 0.157 -45.16% SugarExchange
LIFE 0.00000001 0.156 - LIFE
RSTR 0.00000001 0.149 - Ondori
BTXC 0.00002998 0.145 57.79% Bettex Coin
INXT 0.00038100 0.133 -18.96% Internxt
AGM 0.00001298 0.126 15.69% Argoneum
DRGN 0.00002487 0.117 -3.15% DragonChain
ELS 0.00000035 0.116 - Elysium
BITG 0.00022623 0.112 -14.63% Bitcoin Green
ETG 0.00000181 0.111 -34.18% EthereumGold
LGS 0.00033190 0.11 3.61% LogisCoin
BONPAY 0.00000751 0.109 -4.70% Bonpay
BCM 0.00004396 0.106 2.00% BitcoinMetal
SMART 0.00000390 0.105 12.07% SmartCash
ETHOS 0.00003156 0.104 -2.98% Ethos
ABYSS 0.00000130 0.103 - The Abyss
XVG 0.00000150 0.103 -1.32% Verge
HRC 0.00000223 0.101 -3.88% Hara
STARX 0.00000057 0.1 -9.52% StarCashX
DGB 0.00000271 0.09 -0.73% Digibyte
EXCC 0.00000783 0.082 2.35% ExchangeCoin
DEM 0.00000200 0.074 117.39% eMark
OOT 0.00000370 0.074 2.78% Utrum
DEV 0.00003711 0.073 -0.64% Deviant
FGC 0.00000664 0.07 11.41% FantasyGold
HTML 0.00000001 0.068 - HTMLCOIN
ORYX 0.00000626 0.063 4.16% OryxCoin
EOS 0.00081800 0.059 -0.09% EOS
BLUE 0.00000437 0.059 6.85% Blue Protocol
kB3 0.00000030 0.058 3.45% B3Coin
LABH 0.00000002 0.058 100.00% Labh
GTM 0.00014000 0.054 -12.50% Gentarium
GLT 0.00000028 0.054 -9.68% GlobalToken
GDC 0.00000390 0.052 2.63% Goldencoin
GEERT 0.00000020 0.051 -25.93% Geertcoin
HTS 0.00003750 0.049 24.63% HotShot Coin
NMD 0.00000005 0.045 66.67% Nomad
BOAT 0.00000017 0.043 13.33% Boat
DMB 0.00000014 0.042 7.69% DigitalMoneyBits
GBX 0.00011781 0.042 - GoByte
HONEY 0.00002700 0.041 3.25% Honey
CMPCO 0.00000010 0.04 - CampusCoin
TMC 0.00000001 0.038 -50.00% TulipManiaCoin
XBC 0.00153000 0.034 -8.38% BitcoinPlus
UFO 0.00000005 0.033 25.00% Uniform Fiscal Object
XLQ 0.00002888 0.033 -3.73% ALQO
BTBc 0.00000004 0.032 -33.33% Bitbase
BITB 0.00000027 0.031 -6.90% Bean Cash
SHND 0.00000001 0.031 - StrongHands
FLASH 0.00000077 0.031 5.48% Flash
ALIS 0.00000780 0.028 -2.50% ALIS
OCP 0.00000043 0.027 -33.85% OC Protocol
EBTC 0.00000333 0.027 -7.50% eBitcoin
NLC2 0.00000216 0.027 50.00% NoLimitCoin
RUP 0.00000345 0.027 9.18% Rupee
SNO 0.00000055 0.026 -15.38% SaveNode
FTC 0.00000479 0.026 -2.04% Feathercoin
IFT 0.00000096 0.026 52.38% InvestFeed
PRE 0.00000232 0.025 -62.40% Presearch
XMCC 0.00000510 0.025 -0.78% Monoeci
XAP 0.00000120 0.024 - Apollon
SPRTS 0.00000001 0.024 - Sprouts
PIVX 0.00017120 0.023 -0.71% Pivx
DMC 0.00000002 0.023 - DynamicCoin
MEC 0.00000087 0.021 4.82% Megacoin
BTCRED 0.00000071 0.021 - BitcoinRed
INFO 0.00000003 0.021 - InfoCoin
LPC 0.00006275 0.02 -10.32% LightPayCoin
XP 0.00000001 0.02 - XP
EGC 0.00000639 0.02 -12.35% EverGreenCoin
TIGC 0.00000001 0.019 - Tigra
STN 0.00000634 0.018 26.80% Steneum
WBTC 0.00000017 0.017 21.43% WorldBTC
ARLIZE 0.00000003 0.017 -25.00% ARLIZE
DNR 0.00003830 0.017 -10.93% Denarius
NOR 0.00000550 0.016 -0.36% Noir
SKILL 0.00000001 0.016 - SKILLCOIN
VITAE 0.00034998 0.016 7.36% Vitae
PUREX 0.00000113 0.016 -5.83% Pure
RUNNERS 0.00000001 0.016 - Runners
MGM 0.00000006 0.015 - Magnumcoin
SUPERMAN 0.00000001 0.015 - Superman
APR 0.00001516 0.015 -9.49% APR Coin
MNX 0.00023000 0.015 1.08% MinexCoin
B2B 0.00007525 0.015 -0.03% B2B
PMN 0.00000002 0.014 - PeepMasternode
DASH 0.02329956 0.014 8.37% Dash
FLM 0.00000097 0.013 44.78% Folm
QTUM 0.00056999 0.012 11.76% Qtum
MAY 0.00000005 0.012 - TheresaMayCoin
IFX 0.00005101 0.012 -7.42% Infinex
PENG 0.00000001 0.011 - Penguin
LMC 0.00000186 0.01 - LoMoCoin
MINT 0.00000002 0.01 - Mintcoin
TRX 0.00000422 0.01 - TRON
RVN 0.00000403 0.01 -0.74% Ravencoin
NEON 0.00000001 0.01 - Nucleon
MXT 0.00001300 0.009 -0.23% MarteXcoin
CRAVE 0.00000389 0.009 0.26% Crave
GB 0.00000070 0.009 - GoldBlocks
BSD 0.00001775 0.009 -11.25% BitSend
CCL 0.00000013 0.009 -35.00% CYCLEAN
TER 0.00000506 0.008 -0.78% TerraNovaCoin
ACP 0.00000037 0.008 - AnarchistsPrime
ORME 0.00002003 0.008 -0.05% Ormeus Coin
BND 0.00000046 0.008 9.52% Blocknode
GRS 0.00006504 0.007 -2.20% Groestlcoin
MTH 0.00000638 0.007 -1.24% Monetha
IQT 0.00000110 0.007 46.67% Iquant
PAWS 0.00020000 0.007 -0.25% PAWS Coin
EXCL 0.00003603 0.007 -17.98% ExclusiveCoin
LUNA 0.00000087 0.007 - Lunacoin
CNZ 0.00000002 0.006 100.00% CryptoNationZ
HBC 0.00000090 0.006 8.43% HomeBlockCoin
BTPL 0.00000065 0.006 8.33% BitcoinPlanet
HMC 0.00000002 0.006 -33.33% HarmonyCoin
GMB 0.00000008 0.006 -20.00% Gambleo
DGC 0.00000116 0.005 -5.69% Digitalcoin
SUPER 0.00000037 0.005 -2.63% SuperCoin
IXC 0.00000329 0.005 -17.13% IXCoin
ERA 0.00000040 0.005 14.29% ERA
XCT 0.00000005 0.005 - CBit
CCC 0.00000527 0.005 - Concierge Coin
ZEC 0.01890000 0.004 - Zcash
PLACO 0.00000002 0.004 - PlayerCoin
UNIFY 0.00000167 0.004 - Unify
AKY 0.00000001 0.004 - AkuyaCoin
CACH 0.00000043 0.004 - CACHeCoin
XBL 0.00000701 0.004 -6.53% BillionaireToken
ZENI 0.00000005 0.004 - Zennies
GNT 0.00002200 0.003 - Golem
DFT 0.00000387 0.003 - Draftcoin
PEC 0.00000002 0.003 -33.33% PeaceCoin3.6
BOPS 0.00000006 0.003 - Beonpush
UFR 0.00001242 0.003 - Upfiring
JET 0.00000355 0.003 -1.39% Jetcoin
RAIN 0.00000021 0.003 - Condensate
BET 0.00000017 0.003 6.25% Betacoin
PHON 0.00000933 0.003 -25.36% phonecoin
HOUSING 0.00000002 0.002 - HousingCoin
ERC 0.00001425 0.002 - EuropeCoin
NRO 0.00000003 0.002 -25.00% Neuro
MAM 0.00000544 0.002 115.02% Mamcoin
MAME 0.00000001 0.002 - mameCoin
PRJ 0.00002101 0.002 -12.46% Project Coin
DSR 0.00000110 0.002 -14.73% Desire
TAAS 0.00005906 0.002 -0.74% Token-as-a-Service
MONK 0.00002400 0.002 -7.69% MONKEY
BTDX 0.00000192 0.002 1.59% BitCloud
TYPE 0.00000105 0.002 - Typerium
EXTN 0.00003269 0.002 199.91% ExtensiveCoin
XCPS 0.00000022 0.002 - Cryphos
XCXT 0.00000030 0.002 -9.09% CoinonatX
BQ 0.00000010 0.002 - Bitqy
KMD 0.00015640 0.001 0.01% Komodo
ADZ 0.00000063 0.001 -3.08% Adzcoin
TRC 0.00000599 0.001 1.53% Terracoin
OUR 0.00000325 0.001 -0.31% Ourcoin
XGOX 0.00000002 0.001 - Xgox
QUB 0.00000999 0.001 52.29% Qubenet
HC 0.00000295 0.001 - HarvestCoin
EQL 0.00000016 0.001 - Equal
TGT 0.00000014 0.001 - Targetcoin
CREA 0.00000350 0.001 2.64% CreativeCoin
XZC 0.00130018 0.001 - ZCoin
CXT 0.00000018 0.001 -5.26% Coinonat
BLK 0.00000899 0.001 -1.96% Blackcoin
CANN 0.00000170 0.001 3.03% CannabisCoin
KURT 0.00000015 0.001 - Kurrent
DIG 0.00000525 0.001 - Dignity
HPAY 0.00000131 0.001 - HadePay
ARG 0.00000700 0.001 - Argentum
ERT 0.00000462 < 0.001 - eSportsRewardToken
ARGUS 0.00000030 < 0.001 - Arguscoin
CAB 0.00000073 < 0.001 - CABox
MITH 0.00003208 < 0.001 6.23% Mithril
FACE 0.00000036 < 0.001 - Faceter
OPCX 0.00000024 < 0.001 4.35% OPCoinX
ARION 0.00000236 < 0.001 1.29% Arion
IBT 0.00000006 < 0.001 - IBTCOIN
NEOG 0.00000011 < 0.001 - NeoGold
DUTCH 0.00000002 < 0.001 - DutchCoin
AMMO 0.00000003 < 0.001 - Ammo Reloaded
MFG 0.00000038 < 0.001 -34.48% SyncFab
MST 0.00000440 < 0.001 - MustangCoin
HYP 0.00000007 < 0.001 -22.22% HyperStake
ERY 0.00000041 < 0.001 -2.38% Eryllium
DGS 0.00000013 < 0.001 8.33% Dragonglass
PTS 0.00000060 < 0.001 - PitisCoin
TAL 0.00000016 < 0.001 -5.88% TALUS COIN
LINX 0.00000086 < 0.001 -14.00% Linx
LUCK 0.00000001 < 0.001 - Luckcoin
AEG 0.00000230 < 0.001 0.44% Aegeus
BRAT 0.00000002 < 0.001 - Brother
FOOD 0.00000096 < 0.001 - Foodcoin
KAYI 0.00000002 < 0.001 100.00% Kayicoin
PUT 0.00000003 < 0.001 - PutinCoin
DZC 0.00000077 < 0.001 18.46% D-Zone Coin
INDIA 0.00000002 < 0.001 - IndiaCoin
DALC 0.00000800 < 0.001 - DaleCoin
Z502 0.00000001 < 0.001 - 502 Bad Gateway Token
UNIT 0.00000631 < 0.001 -8.28% UnitCurrency
OPC 0.00000002 < 0.001 - Overpoweredcoin
XDE2 0.00000457 < 0.001 75.10% Xde2
RBL 0.00000046 < 0.001 142.11% RoyalBritishLegion
CL 0.00000075 < 0.001 - Coinlancer
PIX 0.00000120 < 0.001 - Lampix
GLS 0.00000059 < 0.001 - GlassCoin
VSX 0.00000037 < 0.001 - Vsync
SKOIN 0.00000001 < 0.001 - Skoincoin
DIME 0.00000001 < 0.001 - Dimecoin
ELIX 0.00000406 < 0.001 - Elixir
GRMD 0.00000080 < 0.001 - GreenMed
XQN 0.00000050 < 0.001 - Quotient
C2P 0.00000766 < 0.001 - Coin2Play
DEX 0.00149332 < 0.001 - BarterDEX
RTL 0.00000001 < 0.001 - Rentledger
eNAU 0.00000070 < 0.001 - NAU
DP 0.00000302 < 0.001 - DigitalPrice
INSN 0.00000111 < 0.001 - InsaneCoin
SONIQ 0.00000790 < 0.001 - Soniq
TIGER 0.00000001 < 0.001 - TigerCoin
CMIT 0.00000001 < 0.001 - CMITCOIN
VOISE 0.00000014 < 0.001 - Voise
NBX 0.00000004 < 0.001 - NetBit
UNITY 0.00440000 < 0.001 - SuperNET
IC 0.00004200 < 0.001 - Ignition
ONION 0.00003021 < 0.001 - DeepOnion
DARI 0.00000001 < 0.001 - DariCoin
CDX 0.00000090 < 0.001 - CommodityAdNetwork
JAPAN 0.00000001 < 0.001 - JapanCoin
HiTEK 0.00000001 < 0.001 - Hi-TEK
BLN 0.00000001 < 0.001 - Boleno
TIPS 0.00000001 < 0.001 - Fedoracoin
BNN 0.00000001 < 0.001 - BrokerNekoNetwork
CTIC3 0.00000017 < 0.001 - Coimatic3
KNDC 0.00000001 < 0.001 - KanadeCoin
SLEVIN 0.00000001 - - Slevin
LEVO 0.00000001 - - LevoCoin
CYDER 0.00000005 - - Cyder
NRN 0.00000010 - - Neuron
ACC 0.00000275 - - Adcoin
PIGGY 0.00000005 - - PiggyCoin
HIGH 0.00000001 - - Highgain
GRX 0.00000025 - - GoldRewardToken
GOOD 0.00000030 - - Goodomy
FRT 0.00000001 - - Fortesque
BULLS 0.00000001 - - Bullshitcoin
NTO 0.00000002 - - Fujinto
COOC 0.00000002 - - CoochieCoin
PGL 0.00002001 - - ProspectorsGold
XLR 0.00022000 - - Solaris
SILK2 0.00000001 - - SilkCoin2
PCN 0.00000001 - - Peepcoin
ZEST 0.00003501 - - ZEST Coin
GRE 0.00000001 - - Greencoin
QURO 0.00000122 - - Qurito
XCS 0.00000038 - - CybCSec
DCO 0.00002012 - - D'Coin
XVE 0.00000008 - - TheVeganInitiative
OXY 0.00000000 - - OXYCOIN
GFC 0.00000002 - - Guficoin
VEN 0.00027797 - - VeChain
EMC 0.00011500 - - Emercoin
BTE 0.00000006 - - BitSerial
CO2 0.00012960 - - ClimateCoin
WASH 0.00000001 - - WashingtonCoin
WORM 0.00000002 - - HealthyWormCoin
MSCN 0.00000011 - - MasterSwisCoin
DBIC 0.00001988 - - DubaiCoin
POWR 0.00003390 - - Power Ledger
BENJI 0.00000008 - - BenjiRolls
HUB 0.00000302 - - Hubcoin
XTD 0.00000001 - - XTDCoin
CROP 0.00000005 - - Cropcoin
ADST 0.00001929 - - Adshares
IMX 0.00000008 - - ImpactCoin
EWC 0.00000166 - - EWangBiCoin
MOJO 0.00000055 - - Mojocoin
HODL 0.00000009 - - Hodlcoin
SYNQ 0.00000008 - - BitSynq
ZZC 0.00000797 - - ZoZoCoin
CQST 0.00000007 - - Conquestcoin
ECOT 0.00000001 - - EcoToken
ELY 0.00000033 - - Elysian
HOLLY 0.00000001 - - Hollyweed
LRC 0.00001206 - - Loopring
OGN 0.00000004 - - OGNCoin
MAC 0.00000008 - - MachineCoin
SRC 0.00000263 - - SecureCoin
LA 0.00001001 - - LAToken
TELL 0.00000002 - - Tellurion
BFI 0.00000005 - - BitFinTech
TRTT 0.00000124 - - TRITTIUM
NSOK 0.00000001 - - NEWSOKUCOIN
BEER 0.00000001 - - Beerhouse
OWN 0.00000006 - - OWNDATA
TBS 0.00000001 - - The Basis
1337 0.00000001 - - Elite
AMS 0.00000010 - - Amsterdamcoin
MER 0.00000004 - - TheMermaidCoin
NR1 0.00000001 - - NR1
SURGE 0.00001183 - - SurgeCoin
ATOM 0.00000076 - - AtomicCoin
KOI 0.00000001 - - Koicoin
IDOL 0.00000001 - - IDOLCOIN
CIF 0.00000005 - - Crypto Improvement Fund
XYZ 0.00000058 - - XYZCoin
GTC 0.00000022 - - GlobalTourCoin
SBT 0.00000001 - - SBucksToken
MSP 0.00001300 - - Mothership
BLAZR 0.00000004 - - BlazerCoin
GOLF 0.00000001 - - Golfcoin
CHILI 0.00000004 - - ChiliCoin
ICOT 0.00000012 - - Initial Coin Offering Token
MOON 0.00000001 - - Mooncoin
STX 0.00000520 - - Stox
RIYA 0.00002754 - - Etheriya
GNR 0.00001000 - - Gainer Coin
JPKC 0.00000001 - - kagonmacoin
PWC 0.00000002 - - Playwincoin
LOOM 0.00002380 - - Loom Network
KOBO 0.00000265 - - Kobocoin
PWR 0.00000001 - - Powercoin
C47 0.00000001 - - Code47
COUPE 0.00000001 - - Coupecoin
BRIT 0.00000133 - - Britcoin
ELT 0.00000012 - - ELTCoin
MIPS 0.00000014 - - MIPSToken
ICE 0.00000400 - - iDice
SCORE 0.00000008 - - Scorecoin
TRT 0.00000015 - - Tuurnt Token
WRC 0.00000197 - - Worldcore
HOPE 0.00000001 - - Hopecoin
MUX 0.00000001 - - Manutax
KORUNA 0.00000338 - - CzechoSlovak KORUNA
SYNX 0.00002100 - - Syndicate
SPANK 0.00000700 - - SpankChain
CUBE 0.00000001 - - DigiCube
PRX 0.00000018 - - Printerium
XBRC 0.00000005 - - BitRewards
MBC 0.00000682 - - Mobozcoin
REX 0.00002823 - - imbrex
TRANCE 0.00000013 - - Trancecoin
WYV 0.00002994 - - Wyvern
SISA 0.00000003 - - SISA
CHEAP 0.00000001 - - CheapCoin
MCB 0.00000006 - - Microbyte
LNK 0.00088000 - - EthereumLink
MARS2 0.00000001 - - MarsBux2
XPASC 0.00000001 - - PascalClassic
ETBS 0.00011998 - - Ethbits
XEV 0.00000091 - - EvoPoints
HALLO 0.00000001 - - Halloweencoin
ADCN 0.00000007 - - AsiaDigiCoin
PLX 0.00000119 - - PlexCoin
PRO 0.00000000 - - Procurrency
IOE 0.00000001 - - IOECoin
ULA 0.00000179 - - UlaTech
NEONCOIN 0.00000001 - - NeonCoin
XGTC 0.00000001 - - GirlsTokenCoin
TLE 0.00011310 - - TattoocoinLimitedEdition
TRUX 0.00000049 - - TreauxCoin
GAIN 0.00000002 - - UGAIN
TURBO 0.00000001 - - TurboCoin
NRG 0.00018300 - - Energi
GP 0.00000194 - - GoldPieces
SHOT 0.00000001 - - MoonShot
WCL 0.00000001 - - Wowclassic
QRL 0.00007700 - - Quantum Resistance Ledger
BDL 0.00000014 - - Bitdeal
DTCT 0.00000222 - - DetectorToken
POS 0.00000580 - - Postoken
IBC 0.00000065 - - RCoin
FET 0.00000001 - - fetish coin
TSE 0.00000040 - - Tatoocoin
MAXI 0.00000001 - - Maxicoin
TOR 0.00000257 - - TorCoin
KLC 0.00000003 - - KiloCoin
CMX 0.00000529 - - CoinMiningIndex
SMS 0.00110000 - - SMSCoin
ENZO 0.00000139 - - ENZOLimited
GDNC 0.00000014 - - Guardian Coin
BIGUP 0.00000001 - - Bigup
SKULL 0.00000008 - - PirateBlocks
KNC 0.00005500 - - Kyber Network
FSX 0.00000021 - - Frost
CRACKERS 0.00000001 - - Crackers
TPC 0.00000005 - - TrumPenceCoin
BTCH 0.00000300 - - Bitcoin Hush
PARIS 0.00000001 - - Pariscoin
EBT 0.00000001 - - EbitTreeCoin
XBU 0.00000001 - - Ubercoin
NTC 0.00000003 - - Natcoin
MAG 0.00000271 - - Magnet
611 0.00002668 - - SixEleven
STO 0.00000001 - - SaveTheOceanCoin
N2O 0.00000015 - - Nitrous
REGA 0.00000003 - - Rega
DVRS 0.00000001 - - Diverse
BIXC 0.00000664 - - Bixc
YOKOCHO 0.00000001 - - YOKOCHO COIN
CBANK 0.00000001 - - CryptoBank
MOIN 0.00000800 - - Moincoin
MINEX 0.00000007 - - Minex
BRC 0.00000034 - - BinaryCoin
DSE 0.00000001 - - Disse
HEALTHY 0.00000001 - - HealthyFoodProgram
CRN 0.00000001 - - CoronaCoin
JBC 0.00000039 - - Japan Brand Coin
RHO 0.00000572 - - Rhodiumcoin
CAZ 0.00000156 - - CAZ Coin
POLOB 0.00000008 - - PoloBittShares
RUB 0.00000010 - - RubbleCoin
SIPS 0.00000001 - - SipsCo
TPG 0.00000001 - - Trollpayment
CYCLONE 0.00000001 - - CycloneCoin
XCHE 0.00000033 - - CheCoin
PRL 0.00000510 - - OysterPearl
BAKED 0.00000003 - - BAKEDcoin
FAZZ 0.00000652 - - Fazzcoin
OMG 0.00045000 - - OmiseGO
BC 0.00000000 - - Boomstarter Coin
SLR 0.00001000 - - SolarCoin
PRIMU 0.00000001 - - Primulon
CCRB 0.00000171 - - CryptoCarbon
VISIO 0.00000004 - - Visio
BSN 0.00000001 - - Bastone
CNNC 0.00000125 - - Cannation
CJ 0.00000003 - - CryptoJacksCoin
CRMSN 0.00000001 - - Crimsoncoin
POT 0.00000250 - - Potcoin
BUZZ 0.00000001 - - Buzzcoin
XRH 0.00000020 - - Rhenium
BBP 0.00000006 - - BiblePay
CAT 0.00000035 - - Bitclave
SDASH 0.00000018 - - ScryptDashCoin
ATFS 0.00000040 - - ATFS
XXX 0.00000399 - - XxXCoin
SCL 0.00001200 - - Social
EDRC 0.00001899 - - EDRCoin
RUNE 0.00000001 - - RuneStoneCoin
ZCC 0.00000315 - - ZcCoin
EXC 0.00000001 - - Excaliburcoin
ZMC 0.00000001 - - ZMicron
SNOW 0.00000001 - - SnowCoin
PRN 0.00000001 - - Protean
VIDZ 0.00000008 - - PureVidz
BCW 0.00013000 - - BitCrownCoin
PT 0.00000001 - - Porntoken
HNC 0.00000006 - - Huncoin
MILO 0.00000025 - - MiloCoin
RVR 0.00000514 - - RevolutionVR
JIN 0.00000150 - - JinCoin
BSR 0.00000001 - - BitSoar
VC 0.00000041 - - VirtualCoin
TRDT 0.00000300 - - Trident Group
MGT 0.00000001 - - Magnatum
GMX 0.00000002 - - GoldMaxCoin
ROOFS 0.00000002 - - Roofs
CRW 0.00004171 - - CrownCoin
RDC 0.00000001 - - RoundCoin
FLANDERS 0.00000001 - - FLANDERS
DRS 0.00000001 - - DigitalRupees
BIRDS 0.00000003 - - BirdsCoin
WRP 0.00000001 - - Wrapper
PHN 0.00000001 - - Phillionex
NUA 0.00000001 - - Neulaut
SFC 0.00000022 - - SolarflareCoin
CHIPS 0.00000902 - - Chips
CRDNC 0.00000051 - - CredenceCoin
EUROP 0.00000001 - - EuropeUnited
WOMEN 0.00000001 - - WomenCoin
MARS 0.00000001 - - MarsBux
ALL 0.00000100 - - ALLION
420G 0.00000020 - - Ganjacoin
JC 0.00000001 - - Jesus Coin
1K2 0.00001800 - - K2ph COIN
REQ 0.00000844 - - Request Network
KUBO 0.00000001 - - KubosCoin
TCOIN 0.00000001 - - T-Coin
AGRI 0.00000001 - - AgriNovusCoin
AIVA 0.00000001 - - Aid Eva Coin
ZEIT 0.00000001 - - Zeitcoin
ACO 0.00001674 - - ACoin
GREENF 0.00000055 - - GreenFingers
SENYO 0.00000001 - - SENYO
PKT 0.00001998 - - PlaykeyToken
BXT 0.00000301 - - Bittoken
SWC 0.00000001 - - SwisscoinCash
YUKI 0.00000001 - - YUKI
MANGA 0.00000001 - - MangaCoin
CREVA2 0.00000001 - - Crevacoin2.0
UK 0.00000001 - - UKCoin
DNE 0.00000001 - - DanetonBit
GET 0.00000001 - - GreenEnergyToken
TPAY 0.00025687 - - TokenPay
MEME 0.00000975 - - Memetic
FLIK 0.00000008 - - Flik
PLSR 0.00000157 - - Pulsar
BELA 0.00000412 - - Bela
UQC 0.00002010 - - UquidCoin
UP 0.00000001 - - UpscaleToken
NLG 0.00000450 - - Gulden
SPL 0.00000001 - - Simplicity
TSTR 0.00000001 - - TristarCoin
GUSD 0.00020999 - - Gemini Dollar
POST 0.00000050 - - Postcoin
SOLAR 0.00000001 - - Solar
SUB 0.00001407 - - Substratum
XZCD 0.00000133 - - ZcoinDark
MUN 0.00000007 - - MUNcoin
VGS 0.00000639 - - LasVegasCoin
CLD 0.00000000 - - Cloud
MUE 0.00000208 - - MonetaryUnit
ANTX 0.00000001 - - Antimatter
HYPER 0.00000184 - - Hyper
XSTC 0.00000002 - - Safetradecoin
ACCL 0.00001344 - - Accelerator
GRPH 0.00000128 - - Graphcoin
SAKE 0.00000001 - - SAKECOIN
CNTF 0.00000005 - - Centurion Future
ANC 0.00000001 - - AnyChain
MENTAL 0.00000001 - - MentalHealthCoin
FAP 0.00000004 - - FAPcoin
TOPAZ 0.00000409 - - TopazCoin
AMC 0.00000001 - - AngelaMerkelCoin
SBIT 0.00000001 - - StackBIT
EXT 0.00000012 - - Exsolution
DOGE Markets
code last price vol change
XP 0.00481965 1990618.014 -8.37% XP
SHND 0.00004205 1827426.755 -15.31% StrongHands
SPRTS 0.00002318 1282444.523 -6.12% Sprouts
TIPS 0.00190048 1227903.803 37.21% Fedoracoin
DIME 0.00229958 621853.487 -4.21% Dimecoin
SKILL 0.00800000 593195.858 -19.20% SKILLCOIN
SBIT 0.00271000 484220.617 -30.51% StackBIT
EXC 0.00320049 308434.795 -47.10% Excaliburcoin
PCN 0.00305000 234822.874 10.88% Peepcoin
YOKOCHO 0.00479993 156510.837 -7.67% YOKOCHO COIN
FET 0.00128985 155353.548 -6.20% fetish coin
SWC 0.00040889 146774.496 0.82% SwisscoinCash
IDOL 0.00700000 108157.547 2.10% IDOLCOIN
LTC 14100.00000119 100648.434 -4.77% Litecoin
MENTAL 0.00005869 82810.017 6.73% MentalHealthCoin
MUX 0.00003879 82571.834 -20.04% Manutax
HONEY 60.00000000 68678.748 -1.64% Honey
ZEIT 0.00900023 63007.461 -7.22% Zeitcoin
KUBO 0.00029000 59485.739 26.92% KubosCoin
SAKE 0.00420000 57328.957 33.32% SAKECOIN
XPASC 0.00055294 47930.095 12.60% PascalClassic
CHE 0.02514315 46585.774 -13.30% Crypto Harbor Exchange
MANGA 0.00186000 44027.066 -18.90% MangaCoin
CRN 0.03163848 37393.205 - CoronaCoin
TMC 0.01800000 36291.491 -30.77% TulipManiaCoin
DNE 0.00004702 35694.178 -15.92% DanetonBit
JPKC 0.01000000 31812.105 -32.89% kagonmacoin
MNX 450.00000000 22297.236 -7.60% MinexCoin
SMART 7.10000000 20720.332 -23.24% SmartCash
NEONCOIN 0.00800000 19867.874 -2.33% NeonCoin
PRN 0.00009116 17268.462 -5.90% Protean
XVG 3.09321010 14854.237 -11.37% Verge
XSH 1.99199999 13997.903 -0.20% Shield
BIZ 0.01500000 11392.466 -28.57% BizCoin
BUZZ 0.01099998 8973.164 -19.52% Buzzcoin
BSN 0.00200000 8946.835 -19.60% Bastone
DVRS 0.00005630 7870.811 0.54% Diverse
BIGUP 0.00710070 7743.259 -18.10% Bigup
ERA 1.00000000 7602.011 - ERA
PHN 0.00005335 5786.094 -6.88% Phillionex
ECOT 0.00276995 5555.563 -1.07% EcoToken
LGS 751.00000000 5403.178 - LogisCoin
RTL 0.01899998 4990.966 -3.50% Rentledger
EOS 1980.80215838 4977.012 -5.68% EOS
PENG 0.03687859 4446.847 6.89% Penguin
1337 0.01233006 3853.291 - Elite
EBT 0.00649999 2271.957 12.85% EbitTreeCoin
kB3 0.60000001 2192.615 -20.00% B3Coin
BITB 0.50000015 1557.459 -17.82% Bean Cash
MAXI 0.04187900 1495.922 - Maxicoin
GLT 0.50000001 1158.226 - GlobalToken
JC 0.00299899 1039.146 -0.03% Jesus Coin
CRMSN 0.00175206 819.972 24.13% Crimsoncoin
HALLO 0.04321000 461.733 - Halloweencoin
LPC 146.00000000 451.987 - LightPayCoin
KAYI 0.04500000 448.075 -35.71% Kayicoin
TYPE 1.80000001 129.559 - Typerium
TBS 0.00525790 84.659 -0.04% The Basis
CRAVE 6.60001001 26.4 - Crave
NUA 0.00122980 16.73 25.36% Neulaut
AIVA 0.00109950 7.649 -0.02% Aid Eva Coin
TELL 0.07299981 7.299 - Tellurion
NSOK 0.00135899 6.359 - NEWSOKUCOIN
GOOD 0.59999999 0.359 - Goodomy
MOON 0.00578800 - - Mooncoin
ELY 0.84699999 - - Elysian
VLU 2.60000005 - - Valuto
TSE 1.10000000 - - Tatoocoin
PWR 0.00005444 - - Powercoin
NANJ 0.36900000 - - NANJCOIN
AMC 0.01000000 - - AngelaMerkelCoin
ETH Markets
code last price vol change
Z502 0.00000012 62.75 -14.29% 502 Bad Gateway Token
ARB 0.03765686 54.876 -7.71% ARBITRAGE
DIME 0.00000004 10.016 - Dimecoin
BLN 0.00000008 7.631 33.33% Boleno
DCN 0.00000101 6.074 5.21% Dentacoin
SGR 0.00006700 5.266 4.88% SugarExchange
BONPAY 0.00021024 2.924 -21.99% Bonpay
KNDC 0.00000025 2.685 -13.79% KanadeCoin
OOT 0.00015865 2.094 -0.04% Utrum
YUKI 0.00000019 1.819 -13.64% YUKI
ETC 0.04249950 1.218 8.97% EthereumClassic
HTML 0.00000080 0.841 23.08% HTMLCOIN
CMIT 0.00000010 0.648 -9.09% CMITCOIN
MAME 0.00000011 0.627 - mameCoin
BNN 0.00000008 0.399 - BrokerNekoNetwork
PRE 0.00016100 0.28 -27.60% Presearch
UFR 0.00042500 0.255 - Upfiring
HBC 0.00002761 0.199 -8.18% HomeBlockCoin
UNO 0.36000000 0.155 12.50% Unobtanium
DGTX 0.00039000 0.15 -2.26% Digitex Futures
CBANK 0.00000012 0.132 33.33% CryptoBank
RTL 0.00000026 0.129 4.00% Rentledger
PPT 0.01360014 0.118 -39.12% Populous
EOS 0.02777777 0.111 4.17% EOS
OMG 0.01950000 0.077 2.63% OmiseGO
XVG 0.00005250 0.075 4.52% Verge
HONEY 0.00238000 0.069 58.67% Honey
ECOT 0.00000004 0.059 - EcoToken
VIPS 0.00000095 0.053 - VIPSTARCOIN
GNT 0.00074487 0.032 -0.11% Golem
MITH 0.00109738 0.02 -0.24% Mithril
MFG 0.00000936 0.017 - SyncFab
PT 0.00000014 0.015 75.00% Porntoken
IQT 0.00002009 0.011 -0.05% Iquant
PURA 0.00008500 0.01 -5.56% PURA
CREA 0.00009140 0.009 -64.68% CreativeCoin
DALC 0.00016101 0.008 -68.18% DaleCoin
BX 0.00014741 0.008 -78.91% BITTX
GRMD 0.00001825 0.006 -69.58% GreenMed
CCL 0.00000668 0.006 21.45% CYCLEAN
TRDT 0.00009200 0.006 -0.01% Trident Group
BENGO 0.00000020 0.006 -13.04% BENGOSHI COIN
BITB 0.00000940 0.005 -0.11% Bean Cash
ONION 0.00107000 0.004 -10.83% DeepOnion
ETG 0.00006000 0.003 3.43% EthereumGold
UNITY 0.05551001 0.003 -84.14% SuperNET
DEX 0.04000000 0.002 -48.05% BarterDEX
ETHOS 0.00107200 0.002 -28.53% Ethos
XCPS 0.00000773 0.001 - Cryphos
GRS 0.00230000 0.001 16.16% Groestlcoin
LRC 0.00025003 0.001 - Loopring
VOISE 0.00000359 < 0.001 - Voise
ZZC 0.00030000 < 0.001 -57.06% ZoZoCoin
KMD 0.00515001 < 0.001 -33.12% Komodo
ICOT 0.00000178 < 0.001 -1.66% Initial Coin Offering Token
REQ 0.00014307 < 0.001 - Request Network
DNR 0.00092013 < 0.001 -58.15% Denarius
DASH 0.75000000 < 0.001 2.73% Dash
CO2 0.00350000 < 0.001 -40.64% ClimateCoin
FACE 0.00001700 < 0.001 -19.01% Faceter
BQ 0.00000250 < 0.001 -43.95% Bitqy
XLQ 0.00299980 < 0.001 - ALQO
DIG 0.00015000 < 0.001 -54.03% Dignity
ELIX 0.00015000 < 0.001 -24.84% Elixir
EBTC 0.00013000 < 0.001 -34.98% eBitcoin
ERA 0.00001300 < 0.001 -13.85% ERA
ETBS 0.00250000 < 0.001 -45.65% Ethbits
CL 0.00002000 < 0.001 -33.29% Coinlancer
FGC 0.00026000 < 0.001 -10.33% FantasyGold
TYPE 0.00002120 < 0.001 - Typerium
SCL 0.00026106 < 0.001 - Social
KAYI 0.00000029 < 0.001 - Kayicoin
ELT 0.00000719 < 0.001 - ELTCoin
CRAVE 0.00009970 - - Crave
OWN 0.00000139 - - OWNDATA
ALIS 0.00019468 - - ALIS
PRL 0.00018001 - - OysterPearl
BC 0.00000000 - - Boomstarter Coin
DRGN 0.00109994 - - DragonChain
PIVX 0.00699960 - - Pivx
TRX 0.00013023 - - TRON
NEOG 0.00000395 - - NeoGold
PRN 0.00000001 - - Protean
PHN 0.00000001 - - Phillionex
FAP 0.00000157 - - FAPcoin
INXT 0.01300004 - - Internxt
SIPS 0.00000001 - - SipsCo
DNE 0.00000001 - - DanetonBit
FLIK 0.00000439 - - Flik
UQC 0.00050002 - - UquidCoin
TER 0.00018000 - - TerraNovaCoin
LPC 0.00711500 - - LightPayCoin
GUSD 0.00421100 - - Gemini Dollar
kB3 0.00000748 - - B3Coin
SUB 0.00045002 - - Substratum
CLD 0.00000000 - - Cloud
ACCL 0.00099986 - - Accelerator
XBL 0.00030620 - - BillionaireToken
ORME 0.00192998 - - Ormeus Coin
GRX 0.00000892 - - GoldRewardToken
GOOD 0.00000834 - - Goodomy
XSH 0.00002325 - - Shield
NTO 0.00000043 - - Fujinto
JET 0.00010500 - - Jetcoin
BLUE 0.00013200 - - Blue Protocol
QURO 0.00003988 - - Qurito
TGT 0.00000599 - - Targetcoin
VEN 0.00560000 - - VeChain
BTE 0.00000170 - - BitSerial
LGS 0.01196919 - - LogisCoin
POWR 0.00096947 - - Power Ledger
ADST 0.00036305 - - Adshares
ELY 0.00001110 - - Elysian
LA 0.00040997 - - LAToken
XYZ 0.00002800 - - XYZCoin
PUT 0.00000118 - - PutinCoin
CDX 0.00002380 - - CommodityAdNetwork
SBT 0.00000001 - - SBucksToken
MSP 0.00049990 - - Mothership
STX 0.00084817 - - Stox
LOOM 0.00035051 - - Loom Network
C47 0.00000001 - - Code47
VLU 0.00002372 - - Valuto
MUX 0.00000001 - - Manutax
SPANK 0.00049799 - - SpankChain
SISA 0.00000099 - - SISA
PLX 0.00001710 - - PlexCoin
EQL 0.00000720 - - Equal
QTUM 0.02255500 - - Qtum
NRG 0.00500000 - - Energi
XGOX 0.00000096 - - Xgox
QRL 0.00165002 - - Quantum Resistance Ledger
REX 0.00042011 - - imbrex
MTH 0.00025000 - - Monetha
DTCT 0.00005000 - - DetectorToken
POS 0.00016928 - - Postoken
HPAY 0.00002513 - - HadePay
SMS 0.02200000 - - SMSCoin
KNC 0.00248000 - - Kyber Network
PIX 0.00007000 - - Lampix
NTC 0.00000133 - - Natcoin
MINEX 0.00000308 - - Minex
BRC 0.00001190 - - BinaryCoin
ETC Markets
code last price vol change
DOGE 0.00048975 47.012 28.89% Dogecoin
COUPE 0.00000163 8.49 -12.37% Coupecoin
ZEIT 0.00000399 3.631 5.00% Zeitcoin
LTC Markets
code last price vol change
PAC 0.00003047 41.474 -6.16% PACcoin
DOGE 0.00007000 9.227 11.98% Dogecoin
XVG 0.00028974 2.906 37.60% Verge
OPCX 0.00002801 0.078 - OPCoinX
EOS 0.11390000 0.05 - EOS
kB3 0.00003350 0.048 - B3Coin
PUT 0.00000417 0.038 -0.71% PutinCoin
ERA 0.00005000 0.01 -1.96% ERA
TYPE 0.00007500 0.007 - Typerium
TRX 0.00058500 0.005 - TRON
CRAVE 0.00040116 < 0.001 - Crave
ELY 0.00004000 - - Elysian
MAG 0.00020163 - - Magnet
LPC 0.00999973 - - LightPayCoin
RVR 0.00065000 - - RevolutionVR
OPC 0.00000295 - - Overpoweredcoin
FGC 0.00120000 - - FantasyGold
HONEY 0.00364289 - - Honey
TER 0.00130000 - - TerraNovaCoin
LGS 0.02543204 - - LogisCoin
MOON 0.00000055 - - Mooncoin
Newly Listed
code name added markets
HTS HotShot Coin 14/11
BTXC Bettex Coin 14/11
AGM Argoneum 13/11
NEON Nucleon 13/11
BBK Bitblocks 10/11
DGTX Digitex Futures 5/11
BC Boomstarter Coin 5/11
PMN PeepMasternode 5/11
GOLF Golfcoin 2/11
PAWS PAWS Coin 29/10
SRN SIRIN LABS Token 29/10
TYPE Typerium 23/10
QUB Qubenet 20/10
Z502 502 Bad Gateway Token 19/10
SHB SkyHub 15/10