SYNX / BTC Market   Status: INACTIVE


Last Price 0.00002100
24h Volume 0.00000000
Bid 0.00001792
Ask 0.00002885
24h High no trades
24h Low no trades
24h Trade Count 0
CoinMarketCap
BTC Price 0.00000811
USD Price $0.02947330
24h Volume USD $92235.45
Available Supply 32518010.00000000 SYNX
Change 1h | 24h | 7d 0.78% | 3.94% | -14.87%
Market Depth


Sell Orders

Total: SYNX
Price SYNX BTC

Buy Orders

Total: BTC
Price SYNX BTC

Recent Market Trades

Time Type Price SYNX BTC

BTC Markets
code last price vol change
LRM 0.00120208 46.774 -7.53% LRM Coin
KREX 0.00009301 46.34 12.28% Kronn
CNODE 0.00169970 14.896 0.10% CannaNode
VULC 0.00000153 9.417 29.66% Vulcano
SUQA 0.00000123 9.155 3.36% SUQA
SHB 0.00058000 6.407 48.70% SkyHub
DOGE 0.00000059 5.233 -4.84% Dogecoin
ETH 0.02679998 4.933 0.94% Ethereum
CAZ 0.00000170 4.813 -3.41% CAZ Coin
ILC 0.00002025 4.681 2.53% ILCoin
GPKR 0.00002531 3.012 13.80% Gold Poker
DZC 0.00000153 2.567 2.00% D-Zone Coin
LTC 0.00716000 1.902 0.14% Litecoin
NANJ 0.00000005 1.664 25.00% NANJCOIN
SIC 0.00000002 1.333 - Swisscoin
HPC 0.00008400 1.22 8.39% Happycoin
PCS 0.00000331 0.95 - Pabyosicoin Special
PAC 0.00000019 0.67 -5.00% PACcoin
TGN 0.00000019 0.616 533.33% Temgean Coin
FAIR 0.00002600 0.497 -1.33% Faircoin
GLT 0.00000038 0.483 31.03% GlobalToken
LINDA 0.00000012 0.481 9.09% Linda
XCG 0.00000823 0.461 -9.56% Xchange
LGS 0.00020571 0.441 -7.61% LogisCoin
VLU 0.00000121 0.417 -2.42% Valuto
XSH 0.00000054 0.409 3.85% Shield
ARB 0.00067066 0.393 -13.65% ARBITRAGE
FIT 0.00000790 0.382 - FitCoin
MINEX 0.00000022 0.377 22.22% Minex
PAWS 0.00026000 0.35 17.89% PAWS Coin
AU 0.00589000 0.233 5.18% AurumCoin
ORYX 0.00000353 0.226 -7.35% OryxCoin
BBK 0.00000018 0.224 - Bitblocks
LIFE 0.00000001 0.185 - LIFE
UFO 0.00000005 0.18 - Uniform Fiscal Object
LPC 0.00018175 0.175 27.52% LightPayCoin
DMB 0.00000006 0.162 20.00% DigitalMoneyBits
OOT 0.00000260 0.154 0.78% Utrum
ETC 0.00112501 0.147 3.21% EthereumClassic
ELIX 0.00000360 0.142 -10.22% Elixir
DASH 0.02009000 0.135 5.74% Dash
EDRC 0.00007000 0.122 - EDRCoin
ACED 0.00000530 0.122 -10.77% AceD
UNO 0.02030000 0.114 2.53% Unobtanium
HTS 0.00001246 0.112 -0.08% HotShot Coin
ALIS 0.00000833 0.108 -0.60% ALIS
ZCL 0.00029900 0.107 6.79% Zclassic
DCN 0.00000003 0.107 - Dentacoin
PHON 0.00000330 0.104 2.17% phonecoin
VIPS 0.00000003 0.098 - VIPSTARCOIN
BLUE 0.00000448 0.093 11.72% Blue Protocol
QNO 0.00002190 0.091 -1.35% QYNO
HRC 0.00000198 0.085 - Hara
STN 0.00000560 0.083 20.43% Steneum
BND 0.00000037 0.079 -7.50% Blocknode
EXCC 0.00001097 0.078 -0.27% ExchangeCoin
ETG 0.00000158 0.075 -2.47% EthereumGold
SUSU 0.00000284 0.075 -17.92% Susucoin
ESP 0.00000002 0.071 - Espers
ARION 0.00000253 0.071 55.21% Arion
HOUSING 0.00000002 0.062 - HousingCoin
EQL 0.00000018 0.056 - Equal
GB 0.00000090 0.054 - GoldBlocks
ECC 0.00000004 0.052 33.33% ECC
XVG 0.00000170 0.049 -3.41% Verge
ONION 0.00003300 0.043 - DeepOnion
SGR 0.00000132 0.042 3.94% SugarExchange
LABH 0.00000002 0.041 -33.33% Labh
SMART 0.00000480 0.04 0.42% SmartCash
COUPE 0.00000001 0.04 - Coupecoin
DEV 0.00002700 0.039 -2.10% Deviant
CHE 0.00000001 0.039 - Crypto Harbor Exchange
FLASH 0.00000120 0.039 -3.23% Flash
DGB 0.00000272 0.038 -2.86% Digibyte
DGC 0.00000142 0.033 -40.83% Digitalcoin
TPAY 0.00028450 0.033 20.75% TokenPay
XLR 0.00023999 0.03 -16.38% Solaris
SHMN 0.00005971 0.03 14.80% StrongHands Masternode
MINT 0.00000002 0.03 - Mintcoin
BITG 0.00022789 0.03 12.26% Bitcoin Green
NPXS 0.00000018 0.028 12.50% Pundi X
CCC 0.00000069 0.028 -4.17% Concierge Coin
UQC 0.00002012 0.026 - UquidCoin
PTS 0.00000067 0.024 17.54% PitisCoin
DSR 0.00000129 0.024 -1.53% Desire
IFT 0.00000057 0.023 -17.39% InvestFeed
ERC 0.00001009 0.022 -23.56% EuropeCoin
kB3 0.00000036 0.022 2.86% B3Coin
0xBTC 0.00008300 0.02 -57.45% 0xBitcoin
PUT 0.00000009 0.02 - PutinCoin
BAKED 0.00000006 0.019 20.00% BAKEDcoin
BIR 0.00002140 0.019 -14.06% Birake
EBTC 0.00000550 0.019 - eBitcoin
SRN 0.00001585 0.018 15.95% SIRIN LABS Token
TUSD 0.00027115 0.016 -22.72% TrueUSD
ETHOS 0.00003124 0.015 11.89% Ethos
HTML 0.00000002 0.014 - HTMLCOIN
MGM 0.00000010 0.014 66.67% Magnumcoin
GDC 0.00000423 0.014 0.71% Goldencoin
XLQ 0.00002597 0.013 23.67% ALQO
DTEM 0.00000469 0.013 -4.29% Dystem
BTCRED 0.00000090 0.013 7.14% BitcoinRed
ERA 0.00000055 0.01 12.24% ERA
ADZ 0.00000079 0.01 12.86% Adzcoin
LMC 0.00000163 0.01 - LoMoCoin
KMD 0.00018475 0.01 33.33% Komodo
BBP 0.00000010 0.009 - BiblePay
PURA 0.00000285 0.009 -3.39% PURA
OCP 0.00000041 0.009 -2.38% OC Protocol
NEOG 0.00000006 0.009 -50.00% NeoGold
CIF 0.00000011 0.009 37.50% Crypto Improvement Fund
XQN 0.00000065 0.008 - Quotient
DIG 0.00000300 0.008 16.28% Dignity
PUREX 0.00000097 0.008 - Pure
SNO 0.00000031 0.008 - SaveNode
FGC 0.00000357 0.007 -3.51% FantasyGold
XCPS 0.00000068 0.007 3.03% Cryphos
FLM 0.00000067 0.006 -1.47% Folm
DRGN 0.00002100 0.006 -13.54% DragonChain
BTBc 0.00000005 0.006 - Bitbase
HBC 0.00000097 0.006 -15.65% HomeBlockCoin
SURGE 0.00000211 0.006 -0.47% SurgeCoin
CQST 0.00000017 0.006 -15.00% Conquestcoin
GTM 0.00017781 0.006 -11.10% Gentarium
RUNNERS 0.00000002 0.006 - Runners
DEM 0.00000107 0.005 - eMark
BX 0.00000370 0.005 -1.33% BITTX
XDE2 0.00000159 0.005 18.66% Xde2
1X2 0.00024957 0.005 18.84% 1X2 Coin
PRJ 0.00000759 0.005 -5.12% Project Coin
DGTX 0.00001085 0.005 10.04% Digitex Futures
QUB 0.00003588 0.005 38.43% Qubenet
XAP 0.00000122 0.004 11.93% Apollon
MONK 0.00002630 0.004 24.82% MONKEY
CRACKERS 0.00000001 0.004 - Crackers
IXC 0.00000730 0.004 -6.41% IXCoin
MFG 0.00000021 0.004 -40.00% SyncFab
OUR 0.00000072 0.004 -12.20% Ourcoin
MAY 0.00000006 0.003 -25.00% TheresaMayCoin
BIZ 0.00000001 0.003 - BizCoin
BTDX 0.00000150 0.003 -16.67% BitCloud
MEC 0.00000074 0.003 -7.50% Megacoin
BET 0.00000017 0.003 - Betacoin
ARGUS 0.00000018 0.003 -18.18% Arguscoin
HONEY 0.00002284 0.003 -0.04% Honey
DGS 0.00000008 0.003 - Dragonglass
AEG 0.00000175 0.002 2.94% Aegeus
BLN 0.00000001 0.002 - Boleno
XRH 0.00000018 0.002 -10.00% Rhenium
KURT 0.00000013 0.002 - Kurrent
VITAE 0.00028308 0.002 -15.75% Vitae
FLIK 0.00000015 0.002 36.36% Flik
INXT 0.00028701 0.002 - Internxt
C2P 0.00000539 0.001 0.56% Coin2Play
TIGER 0.00000001 0.001 - TigerCoin
XBC 0.00143636 0.001 - BitcoinPlus
UFR 0.00001190 0.001 19.00% Upfiring
WBTC 0.00000012 0.001 - WorldBTC
BTX 0.00009725 0.001 14.41% Bitcore
TRX 0.00000417 0.001 - TRON
ERY 0.00000024 0.001 - Eryllium
CRAVE 0.00000235 0.001 -2.08% Crave
SPRTS 0.00000001 0.001 - Sprouts
BOAT 0.00000013 0.001 - Boat
IBT 0.00000005 0.001 25.00% IBTCOIN
ZEC 0.01689999 0.001 - Zcash
GUSD 0.00018000 0.001 5.81% Gemini Dollar
NOR 0.00000603 0.001 - Noir
OPC 0.00000002 0.001 - Overpoweredcoin
ARG 0.00001099 0.001 - Argentum
TRC 0.00000536 0.001 -0.19% Terracoin
DIME 0.00000001 0.001 - Dimecoin
XGOX 0.00000001 0.001 - Xgox
GDNC 0.00000013 < 0.001 - Guardian Coin
N2O 0.00000035 < 0.001 191.67% Nitrous
ACP 0.00000017 < 0.001 - AnarchistsPrime
BENJI 0.00000008 < 0.001 14.29% BenjiRolls
VSX 0.00000028 < 0.001 3.70% Vsync
TER 0.00000767 < 0.001 -4.01% TerraNovaCoin
SMS 0.00026517 < 0.001 - SMSCoin
MUN 0.00000004 < 0.001 - MUNcoin
TRANCE 0.00000013 < 0.001 - Trancecoin
RUP 0.00000400 < 0.001 - Rupee
CRW 0.00003603 < 0.001 - CrownCoin
PLX 0.00000117 < 0.001 - PlexCoin
1337 0.00000001 < 0.001 - Elite
ACCL 0.00001399 < 0.001 - Accelerator
BLAZR 0.00000007 < 0.001 - BlazerCoin
CXT 0.00000006 < 0.001 20.00% Coinonat
IOE 0.00000001 < 0.001 - IOECoin
GP 0.00000094 < 0.001 -1.05% GoldPieces
INFO 0.00000003 < 0.001 -25.00% InfoCoin
XCT 0.00000002 < 0.001 -33.33% CBit
PMN 0.00000002 < 0.001 - PeepMasternode
PENG 0.00000002 < 0.001 - PENG
XP 0.00000001 < 0.001 - XP
TAL 0.00000015 < 0.001 -6.25% TALUS COIN
PIVX 0.00016529 < 0.001 - Pivx
BTCH 0.00001430 < 0.001 - Bitcoin Hush
CATO 0.00000490 < 0.001 - CatoCoin
LA 0.00001131 < 0.001 - LAToken
CCL 0.00000036 < 0.001 -7.69% CYCLEAN
EXCL 0.00009236 < 0.001 96.51% ExclusiveCoin
NRO 0.00000005 < 0.001 - Neuro
VOISE 0.00000014 < 0.001 - Voise
EOS 0.00074790 < 0.001 - EOS
LOOM 0.00001011 < 0.001 - Loom Network
ELS 0.00000016 < 0.001 -40.74% Elysium
IFX 0.00003883 < 0.001 - Infinex
AMMO 0.00000005 < 0.001 - Ammo Reloaded
DAPSX 0.00000001 < 0.001 - DAPSX
TIGC 0.00000001 < 0.001 - Tigra
GBX 0.00010020 < 0.001 - GoByte
EQT 0.00000520 < 0.001 - Equitrader
BXT 0.00000300 < 0.001 - Bittoken
PYN 0.00001459 < 0.001 - Paycentos
FAP 0.00000002 < 0.001 - FAPcoin
MEME 0.00000895 < 0.001 - Memetic
CANN 0.00000140 < 0.001 - CannabisCoin
NBX 0.00000004 < 0.001 - NetBit
STARX 0.00000062 < 0.001 - StarCashX
NLC2 0.00000146 < 0.001 - NoLimitCoin
SRC 0.00000081 < 0.001 -3.57% SecureCoin
GRPH 0.00000207 < 0.001 - Graphcoin
NMD 0.00000002 < 0.001 - Nomad
RHO 0.00000452 < 0.001 -1.74% Rhodiumcoin
OGN 0.00000005 < 0.001 - OGNCoin
TOPAZ 0.00000413 < 0.001 -0.72% TopazCoin
AMS 0.00000010 < 0.001 - Amsterdamcoin
ICOT 0.00000006 < 0.001 - Initial Coin Offering Token
BRIT 0.00000144 < 0.001 - Britcoin
DP 0.00000320 < 0.001 - DigitalPrice
MNX 0.00015800 < 0.001 - MinexCoin
JET 0.00000340 < 0.001 - Jetcoin
BQ 0.00000009 < 0.001 - Bitqy
ATOM 0.00000048 < 0.001 - AtomicCoin
AGRI 0.00000001 < 0.001 - AgriNovusCoin
BFI 0.00000005 - - BitFinTech
TRTT 0.00000182 - - TRITTIUM
HODL 0.00000012 - - Hodlcoin
CHILI 0.00000004 - - ChiliCoin
NSOK 0.00000001 - - NEWSOKUCOIN
PRO 0.00000000 - - Procurrency
OWN 0.00000005 - - OWNDATA
QTUM 0.00045007 - - Qtum
ANC 0.00000001 - - AnyChain
CDX 0.00000145 - - CommodityAdNetwork
NR1 0.00000001 - - NR1
HNC 0.00000007 - - Huncoin
B2B 0.00007250 - - B2B
IDOL 0.00000001 - - IDOLCOIN
CREA 0.00000250 - - CreativeCoin
CJ 0.00000002 - - CryptoJacksCoin
TURBO 0.00000001 - - TurboCoin
SBT 0.00000001 - - SBucksToken
HiTEK 0.00000001 - - Hi-TEK
GOLF 0.00000001 - - Golfcoin
DTCT 0.00000072 - - DetectorToken
ZMC 0.00000001 - - ZMicron
CYDER 0.00000005 - - Cyder
POS 0.00000180 - - Postoken
ACC 0.00000130 - - Adcoin
STX 0.00000380 - - Stox
SKILL 0.00000001 - - SKILLCOIN
UZZ 0.00000001 - - Uzuras
GNR 0.00001253 - - Gainer Coin
AIVA 0.00000001 - - Aid Eva Coin
WOMEN 0.00000001 - - WomenCoin
KOI 0.00000001 - - Koicoin
NTO 0.00000002 - - Fujinto
GLS 0.00000068 - - GlassCoin
XGTC 0.00000001 - - GirlsTokenCoin
PGL 0.00002179 - - ProspectorsGold
ELT 0.00000012 - - ELTCoin
SCORE 0.00000013 - - Scorecoin
XBU 0.00000001 - - Ubercoin
MOON 0.00000001 - - Mooncoin
WRC 0.00000195 - - Worldcore
MANGA 0.00000001 - - MangaCoin
MUX 0.00000001 - - Manutax
MST 0.00000206 - - MustangCoin
RIYA 0.00002614 - - Etheriya
BTXC 0.00004888 - - Bettex Coin
XCS 0.00000038 - - CybCSec
SPANK 0.00000422 - - SpankChain
TGT 0.00000016 - - Targetcoin
MIPS 0.00000014 - - MIPSToken
BOPS 0.00000008 - - Beonpush
MOIN 0.00000456 - - Moincoin
XBRC 0.00000009 - - BitRewards
UNITY 0.00449998 - - SuperNET
TELL 0.00000005 - - Tellurion
NTC 0.00000003 - - Natcoin
SISA 0.00000003 - - SISA
XMCC 0.00001099 - - Monoeci
MCB 0.00000005 - - Microbyte
SONIQ 0.00000502 - - Soniq
GRE 0.00000001 - - Greencoin
ADST 0.00001400 - - Adshares
CTIC3 0.00000014 - - Coimatic3
LRC 0.00001032 - - Loopring
FACE 0.00000066 - - Faceter
PDX 0.00006200 - - PayDay Coin
BTPL 0.00000050 - - BitcoinPlanet
BLK 0.00002026 - - Blackcoin
SAKE 0.00000001 - - SAKECOIN
LNK 0.00036002 - - EthereumLink
ENZO 0.00000041 - - ENZOLimited
PEC 0.00000003 - - PeaceCoin3.6
WORM 0.00000002 - - HealthyWormCoin
IQT 0.00000155 - - Iquant
NRG 0.00037000 - - Energi
TSTR 0.00000001 - - TristarCoin
TBS 0.00000001 - - The Basis
ARLIZE 0.00000002 - - ARLIZE
HALLO 0.00000002 - - Halloweencoin
QRL 0.00007700 - - Quantum Resistance Ledger
ZEIT 0.00000001 - - Zeitcoin
DARI 0.00000001 - - DariCoin
NLG 0.00000450 - - Gulden
BEER 0.00000002 - - Beerhouse
MUE 0.00000208 - - MonetaryUnit
EXTN 0.00001241 - - ExtensiveCoin
KOBO 0.00000500 - - Kobocoin
TRUX 0.00000034 - - TreauxCoin
BELA 0.00000341 - - Bela
CYCLONE 0.00000001 - - CycloneCoin
TMC 0.00000001 - - TulipManiaCoin
HPAY 0.00000041 - - HadePay
CUBE 0.00000001 - - DigiCube
JAPAN 0.00000001 - - JapanCoin
XYZ 0.00000058 - - XYZCoin
CRN 0.00000001 - - CoronaCoin
MSP 0.00000850 - - Mothership
KORUNA 0.00000308 - - CzechoSlovak KORUNA
GOOD 0.00000017 - - Goodomy
IBC 0.00000085 - - RCoin
AGM 0.00000934 - - Argoneum
BSN 0.00000001 - - Bastone
KNC 0.00004000 - - Kyber Network
GEERT 0.00000012 - - Geertcoin
MXT 0.00000692 - - MarteXcoin
BENGO 0.00000001 - - BENGOSHI COIN
ADCN 0.00000010 - - AsiaDigiCoin
DEX 0.00143000 - - BarterDEX
SHND 0.00000001 - - StrongHands
SCL 0.00000951 - - Social
HOPE 0.00000001 - - Hopecoin
MAG 0.00000271 - - Magnet
ERT 0.00000775 - - eSportsRewardToken
UNIT 0.00000535 - - UnitCurrency
DVRS 0.00000001 - - Diverse
MAC 0.00000008 - - MachineCoin
YOKOCHO 0.00000001 - - YOKOCHO COIN
LINX 0.00000093 - - Linx
MAM 0.00000554 - - Mamcoin
TPG 0.00000001 - - Trollpayment
RVN 0.00000518 - - Ravencoin
INDIA 0.00000001 - - IndiaCoin
AKY 0.00000002 - - AkuyaCoin
XVE 0.00000008 - - TheVeganInitiative
MBC 0.00000681 - - Mobozcoin
ETBS 0.00007525 - - Ethbits
BRC 0.00000054 - - BinaryCoin
GRS 0.00006063 - - Groestlcoin
RVR 0.00000405 - - RevolutionVR
MARS2 0.00000001 - - MarsBux2
ROOFS 0.00000002 - - Roofs
JBC 0.00000099 - - Japan Brand Coin
MSCN 0.00000017 - - MasterSwisCoin
RBL 0.00000020 - - RoyalBritishLegion
PRE 0.00000860 - - Presearch
KNDC 0.00000001 - - KanadeCoin
SLR 0.00000523 - - SolarCoin
RDC 0.00000001 - - RoundCoin
PCN 0.00000001 - - Peepcoin
DSE 0.00000001 - - Disse
POT 0.00000416 - - Potcoin
ULA 0.00000179 - - UlaTech
SIPS 0.00000001 - - SipsCo
PRX 0.00000017 - - Printerium
IMX 0.00000011 - - ImpactCoin
PRL 0.00000510 - - OysterPearl
EMC 0.00008500 - - Emercoin
EUROP 0.00000001 - - EuropeUnited
CAB 0.00000044 - - CABox
BC 0.00000000 - - Boomstarter Coin
OMG 0.00030105 - - OmiseGO
BDL 0.00000007 - - Bitdeal
PPT 0.00035760 - - Populous
XPASC 0.00000001 - - PascalClassic
MTH 0.00000475 - - Monetha
OPCX 0.00000025 - - OPCoinX
CCRB 0.00000600 - - CryptoCarbon
BIGUP 0.00000001 - - Bigup
INSN 0.00000040 - - InsaneCoin
STO 0.00000001 - - SaveTheOceanCoin
ACO 0.00001674 - - ACoin
SFC 0.00000029 - - SolarflareCoin
KAYI 0.00000002 - - Kayicoin
POST 0.00000027 - - Postcoin
CAT 0.00000028 - - Bitclave
TRT 0.00000047 - - Tuurnt Token
ATFS 0.00000035 - - ATFS
VISIO 0.00000004 - - Visio
420G 0.00000020 - - Ganjacoin
EXC 0.00000001 - - Excaliburcoin
SKULL 0.00000007 - - PirateBlocks
BCW 0.00001406 - - BitCrownCoin
ICE 0.00000345 - - iDice
LEVO 0.00000002 - - LevoCoin
BUZZ 0.00000001 - - Buzzcoin
USDC 0.00022006 - - USD Coin
TSE 0.00000058 - - Tatoocoin
PARIS 0.00000001 - - Pariscoin
CNZ 0.00000001 - - CryptoNationZ
PIX 0.00000100 - - Lampix
BONPAY 0.00000789 - - Bonpay
611 0.00001716 - - SixEleven
TRDT 0.00000500 - - Trident Group
MAME 0.00000001 - - mameCoin
eNAU 0.00000070 - - NAU
XZC 0.00169999 - - ZCoin
BIXC 0.00000662 - - Bixc
LUNA 0.00000060 - - Lunacoin
FLANDERS 0.00000001 - - FLANDERS
GMB 0.00000008 - - Gambleo
CBANK 0.00000001 - - CryptoBank
MILO 0.00000017 - - MiloCoin
KUBO 0.00000001 - - KubosCoin
NUA 0.00000001 - - Neulaut
ANTX 0.00000001 - - Antimatter
NEONCOIN 0.00000001 - - NeonCoin
BSR 0.00000001 - - BitSoar
TYPE 0.00000034 - - Typerium
HEALTHY 0.00000001 - - HealthyFoodProgram
TPC 0.00000005 - - TrumPenceCoin
CRDNC 0.00000051 - - CredenceCoin
PWR 0.00000001 - - Powercoin
RTL 0.00000001 - - Rentledger
SBIT 0.00000001 - - StackBIT
1K2 0.00001800 - - K2ph COIN
JC 0.00000001 - - Jesus Coin
HYP 0.00000006 - - HyperStake
BIRDS 0.00000002 - - BirdsCoin
REQ 0.00000406 - - Request Network
HIGH 0.00000001 - - Highgain
GNT 0.00001885 - - Golem
TLE 0.00011100 - - TattoocoinLimitedEdition
BNN 0.00000001 - - BrokerNekoNetwork
ZENI 0.00000006 - - Zennies
DFT 0.00000475 - - Draftcoin
SYNX 0.00002100 - - Syndicate
FET 0.00000001 - - fetish coin
ZCC 0.00000145 - - ZcCoin
MARS 0.00000001 - - MarsBux
SENYO 0.00000001 - - SENYO
CNTF 0.00000006 - - Centurion Future
PKT 0.00001004 - - PlaykeyToken
SWC 0.00000001 - - SwisscoinCash
XXX 0.00000173 - - XxXCoin
YUKI 0.00000001 - - YUKI
TCOIN 0.00000001 - - T-Coin
DNE 0.00000001 - - DanetonBit
FOOD 0.00000065 - - Foodcoin
WYV 0.00002994 - - Wyvern
JIN 0.00000102 - - JinCoin
NEON 0.00000001 - - Nucleon
OXY 0.00000000 - - OXYCOIN
PLSR 0.00000108 - - Pulsar
DUTCH 0.00000002 - - DutchCoin
GRMD 0.00000049 - - GreenMed
NRN 0.00000010 - - Neuron
UNIFY 0.00000144 - - Unify
TOR 0.00000130 - - TorCoin
MOJO 0.00000038 - - Mojocoin
SPL 0.00000001 - - Simplicity
SKOIN 0.00000002 - - Skoincoin
DRS 0.00000001 - - DigitalRupees
XCXT 0.00000025 - - CoinonatX
BCHABC 0.03769695 - - Bitcoin Cash ABC
TIPS 0.00000001 - - Fedoracoin
SOLAR 0.00000002 - - Solar
SUB 0.00001600 - - Substratum
MAXI 0.00000001 - - Maxicoin
SUPERMAN 0.00000001 - - Superman
RUNE 0.00000001 - - RuneStoneCoin
CMPCO 0.00000012 - - CampusCoin
XCHE 0.00000036 - - CheCoin
LUCK 0.00000002 - - Luckcoin
PT 0.00000001 - - Porntoken
ABYSS 0.00000320 - - The Abyss
PIGGY 0.00000006 - - PiggyCoin
MENTAL 0.00000001 - - MentalHealthCoin
BEAN 0.00000029 - - Bean Cash
Z502 0.00000001 - - 502 Bad Gateway Token
BSD 0.00002791 - - BitSend
DMC 0.00000003 - - DynamicCoin
BRAT 0.00000002 - - Brother
MGT 0.00000001 - - Magnatum
XBL 0.00000710 - - BillionaireToken
EXT 0.00000008 - - Exsolution
EBT 0.00000001 - - EbitTreeCoin
RAIN 0.00000017 - - Condensate
KLC 0.00000003 - - KiloCoin
CL 0.00000046 - - Coinlancer
HYPER 0.00000100 - - Hyper
ORME 0.00002125 - - Ormeus Coin
PHN 0.00000001 - - Phillionex
MITH 0.00002050 - - Mithril
VIDZ 0.00000005 - - PureVidz
CHIPS 0.00001373 - - Chips
GRX 0.00000046 - - GoldRewardToken
BULLS 0.00000001 - - Bullshitcoin
CMIT 0.00000001 - - CMITCOIN
FTC 0.00000508 - - Feathercoin
D 0.00002932 - - Denarius
BCM 0.00004480 - - BitcoinMetal
XZCD 0.00000134 - - ZcoinDark
VC 0.00000041 - - VirtualCoin
ZEST 0.00001722 - - ZEST Coin
DCO 0.00002012 - - D'Coin
QURO 0.00000121 - - Qurito
TAAS 0.00004005 - - Token-as-a-Service
RSTR 0.00000001 - - Ondori
VEN 0.00027797 - - VeChain
XSTC 0.00000003 - - Safetradecoin
DALC 0.00000238 - - DaleCoin
C47 0.00000001 - - Code47
FAZZ 0.00000652 - - Fazzcoin
CACHE 0.00000051 - - CACHEProject
PRIMU 0.00000001 - - Primulon
ALL 0.00000092 - - ALLION
UK 0.00000001 - - UKCoin
POWR 0.00002003 - - Power Ledger
GTC 0.00000022 - - GlobalTourCoin
GET 0.00000001 - - GreenEnergyToken
CO2 0.00020000 - - ClimateCoin
HC 0.00000298 - - HarvestCoin
CNNC 0.00000106 - - Cannation
GMX 0.00000002 - - GoldMaxCoin
CROP 0.00000005 - - Cropcoin
EGC 0.00000445 - - EverGreenCoin
PRN 0.00000001 - - Protean
CRMSN 0.00000001 - - Crimsoncoin
EWC 0.00000017 - - EWangBiCoin
PLACO 0.00000003 - - PlayerCoin
REX 0.00001100 - - imbrex
ZZC 0.00000740 - - ZoZoCoin
ECOT 0.00000001 - - EcoToken
SUPER 0.00000044 - - SuperCoin
ELY 0.00000050 - - Elysian
HMC 0.00000002 - - HarmonyCoin
HUB 0.00000302 - - Hubcoin
IC 0.00003898 - - Ignition
VGS 0.00001097 - - LasVegasCoin
CREVA2 0.00000001 - - Crevacoin2.0
CLD 0.00000000 - - Cloud
APR 0.00000980 - - APR Coin
SDASH 0.00000017 - - ScryptDashCoin
DOGE Markets
code last price vol change
XP 0.00435893 2118898.067 19.30% XP
SPRTS 0.00002051 789519.98 7.95% Sprouts
SHND 0.00003572 649029.834 2.12% StrongHands
BSN 0.00500000 228930.474 216.42% Bastone
SKILL 0.01279977 208782.43 19.62% SKILLCOIN
LTC 12889.09999987 195686.162 -0.01% Litecoin
SWC 0.00039974 195685.826 0.33% SwisscoinCash
YOKOCHO 0.00319421 190379.29 9.76% YOKOCHO COIN
IDOL 0.00500827 184281.747 0.16% IDOLCOIN
PCN 0.00279896 179122.03 16.14% Peepcoin
TIPS 0.00106695 145585.671 -2.63% Fedoracoin
DIME 0.00236600 138581.893 12.48% Dimecoin
1337 0.01925002 137861.084 13.23% Elite
DVRS 0.00005540 64866.07 10.80% Diverse
WOMEN 0.00176101 44486.207 -7.80% WomenCoin
XSH 1.17999990 40591.996 - Shield
MUX 0.00004135 28305.663 -4.92% Manutax
PHN 0.00004502 25596.154 -7.29% Phillionex
CRN 0.01307619 25176.356 -34.62% CoronaCoin
DNE 0.00004345 24133.515 4.70% DanetonBit
EBT 0.00500000 22451.737 11.11% EbitTreeCoin
MANGA 0.00173990 22207.952 15.99% MangaCoin
CRMSN 0.00188854 22014.032 12.75% Crimsoncoin
MENTAL 0.00004195 19594.659 1.23% MentalHealthCoin
BUZZ 0.00987600 18396.929 6.77% Buzzcoin
NEONCOIN 0.00995000 12747.679 14.37% NeonCoin
EOS 1161.00000000 11657.846 -16.05% EOS
AIVA 0.00025001 11225.226 -68.75% Aid Eva Coin
FET 0.00164930 9913.415 - fetish coin
kB3 0.60000100 7882.815 - B3Coin
EXC 0.00430211 7251.577 0.05% Excaliburcoin
KAYI 0.04070007 6166.694 -20.20% Kayicoin
UZZ 0.00500008 5603.543 -50.00% Uzuras
LPC 275.00000000 4688.252 - LightPayCoin
SAKE 0.00409998 4428.145 10.81% SAKECOIN
XVG 2.85500001 2324.698 -10.78% Verge
PRN 0.00007316 2100.172 4.44% Protean
TMC 0.01111051 1659.877 -25.93% TulipManiaCoin
CHE 0.01602200 1121.54 - Crypto Harbor Exchange
NSOK 0.00065009 1103.618 -7.13% NEWSOKUCOIN
PENG 0.01757001 886.585 3.32% PENG
SMART 8.99990000 751.243 - SmartCash
TELL 0.04000000 730.121 -42.86% Tellurion
BEAN 0.52514050 502.412 2.49% Bean Cash
TBS 0.00500012 360.2 - The Basis
TYPE 0.69000001 200 - Typerium
SBIT 0.00239899 178.379 -0.04% StackBIT
ZEIT 0.00913961 142.229 1.79% Zeitcoin
GLT 0.59999999 120.419 - GlobalToken
ELY 1.27880000 110.694 - Elysian
HALLO 0.03000001 41.535 - Halloweencoin
MNX 301.00000001 33.616 - MinexCoin
XPASC 0.00039310 33.15 -19.78% PascalClassic
KUBO 0.00024500 5.675 - KubosCoin
JC 0.00199977 0.496 - Jesus Coin
PWR 0.00005444 - - Powercoin
GOOD 0.58999998 - - Goodomy
NANJ 0.36900000 - - NANJCOIN
MOON 0.00578800 - - Mooncoin
ECOT 0.00189995 - - EcoToken
BIZ 0.01750001 - - BizCoin
HONEY 49.00000000 - - Honey
LGS 316.13663601 - - LogisCoin
RTL 0.01300000 - - Rentledger
USDC 2954.99999999 - - USD Coin
CRAVE 6.00000000 - - Crave
TSE 0.69000000 - - Tatoocoin
TUSD 629.99999000 - - TrueUSD
ERA 0.78000000 - - ERA
MAXI 0.03430000 - - Maxicoin
NUA 0.00100158 - - Neulaut
VLU 1.70000010 - - Valuto
BIGUP 0.00760001 - - Bigup
ETH Markets
code last price vol change
ARB 0.02310000 123.483 -17.20% ARBITRAGE
BLN 0.00000002 58.357 - Boleno
CMIT 0.00000014 7.335 40.00% CMITCOIN
YUKI 0.00000013 6.812 - YUKI
DCN 0.00000108 3.799 27.06% Dentacoin
OOT 0.00009700 3.614 -31.98% Utrum
DIME 0.00000005 3.251 -16.67% Dimecoin
BNN 0.00000008 1.334 33.33% BrokerNekoNetwork
PT 0.00000018 1.166 38.46% Porntoken
MAME 0.00000017 0.818 -10.53% mameCoin
Z502 0.00000009 0.812 -10.00% 502 Bad Gateway Token
DAPSX 0.00000018 0.774 20.00% DAPSX
EBTC 0.00021500 0.772 7.80% eBitcoin
KNDC 0.00000012 0.551 -7.69% KanadeCoin
DGTX 0.00041399 0.514 - Digitex Futures
ETC 0.04240000 0.367 12.70% EthereumClassic
ETHOS 0.00120000 0.223 -8.02% Ethos
ETG 0.00005705 0.063 -18.50% EthereumGold
DASH 0.75726400 0.059 -0.36% Dash
SBT 0.00000001 0.055 - SBucksToken
SGR 0.00004880 0.051 10.91% SugarExchange
PUT 0.00000319 0.047 -8.60% PutinCoin
MFG 0.00001000 0.046 -71.56% SyncFab
TER 0.00039930 0.031 - TerraNovaCoin
LA 0.00041222 0.03 - LAToken
INXT 0.00810001 0.018 -61.24% Internxt
MTH 0.00012056 0.017 -51.78% Monetha
NPXS 0.00001990 0.016 228.93% Pundi X
VIPS 0.00000094 0.008 -1.05% VIPSTARCOIN
LPC 0.00644400 0.007 - LightPayCoin
XVG 0.00007799 0.005 -2.49% Verge
MINEX 0.00000787 0.004 - Minex
0xBTC 0.00999999 0.002 - 0xBitcoin
kB3 0.00001000 0.001 -0.40% B3Coin
HTML 0.00000069 0.001 -2.82% HTMLCOIN
POWR 0.00070002 0.001 - Power Ledger
NTC 0.00000106 < 0.001 - Natcoin
QTUM 0.01600005 < 0.001 -3.03% Qtum
NTO 0.00000070 < 0.001 - Fujinto
KMD 0.00700000 < 0.001 - Komodo
KAYI 0.00000110 < 0.001 - Kayicoin
CDX 0.00003470 < 0.001 - CommodityAdNetwork
REQ 0.00022000 < 0.001 - Request Network
RTL 0.00000034 < 0.001 - Rentledger
BEAN 0.00001100 < 0.001 - Bean Cash
NEOG 0.00000400 < 0.001 - NeoGold
TYPE 0.00001002 - - Typerium
ERA 0.00001850 - - ERA
ALIS 0.00021016 - - ALIS
GNT 0.00060042 - - Golem
HBC 0.00003203 - - HomeBlockCoin
JET 0.00009403 - - Jetcoin
SIPS 0.00000001 - - SipsCo
DNE 0.00000001 - - DanetonBit
GRMD 0.00001845 - - GreenMed
UQC 0.00050002 - - UquidCoin
ONION 0.00135000 - - DeepOnion
GUSD 0.01400000 - - Gemini Dollar
BQ 0.00000442 - - Bitqy
SUB 0.00045002 - - Substratum
BX 0.00010113 - - BITTX
TUSD 0.00900000 - - TrueUSD
ACCL 0.00055000 - - Accelerator
XBL 0.00039815 - - BillionaireToken
CL 0.00002000 - - Coinlancer
ORME 0.00077623 - - Ormeus Coin
PHN 0.00000001 - - Phillionex
MITH 0.00080036 - - Mithril
GRX 0.00001800 - - GoldRewardToken
XSH 0.00001701 - - Shield
VOISE 0.00000565 - - Voise
ICOT 0.00000150 - - Initial Coin Offering Token
BLUE 0.00018000 - - Blue Protocol
QURO 0.00003900 - - Qurito
VEN 0.00560000 - - VeChain
DALC 0.00010000 - - DaleCoin
C47 0.00000001 - - Code47
CO2 0.01499972 - - ClimateCoin
PRN 0.00000001 - - Protean
ECOT 0.00000004 - - EcoToken
ELY 0.00003398 - - Elysian
CCL 0.00001300 - - CYCLEAN
CLD 0.00000000 - - Cloud
SUSU 0.00016999 - - Susucoin
CREA 0.00008855 - - CreativeCoin
DTCT 0.00003517 - - DetectorToken
POS 0.00007315 - - Postoken
STX 0.00011102 - - Stox
XLQ 0.00078000 - - ALQO
LOOM 0.00035051 - - Loom Network
ELT 0.00000651 - - ELTCoin
VLU 0.00002372 - - Valuto
BENGO 0.00000022 - - BENGOSHI COIN
MUX 0.00000001 - - Manutax
SPANK 0.00014000 - - SpankChain
TGT 0.00000622 - - Targetcoin
UNITY 0.05551005 - - SuperNET
SISA 0.00000090 - - SISA
ADST 0.00084875 - - Adshares
PLX 0.00004500 - - PlexCoin
LRC 0.00040000 - - Loopring
EQL 0.00000718 - - Equal
FACE 0.00001700 - - Faceter
IQT 0.00015200 - - Iquant
NRG 0.01500000 - - Energi
XGOX 0.00000040 - - Xgox
QRL 0.00168005 - - Quantum Resistance Ledger
XYZ 0.00002800 - - XYZCoin
HPAY 0.00003000 - - HadePay
EOS 0.02500000 - - EOS
MSP 0.00036493 - - Mothership
XCPS 0.00003700 - - Cryphos
HONEY 0.00089006 - - Honey
GOOD 0.00000848 - - Goodomy
KNC 0.00150001 - - Kyber Network
SMS 0.01700000 - - SMSCoin
ZZC 0.00017001 - - ZoZoCoin
LGS 0.00420098 - - LogisCoin
DEX 0.02401051 - - BarterDEX
SCL 0.00026126 - - Social
ELIX 0.00011522 - - Elixir
DIG 0.00006500 - - Dignity
FGC 0.00011691 - - FantasyGold
ETBS 0.00250000 - - Ethbits
BRC 0.00001100 - - BinaryCoin
GRS 0.00278000 - - Groestlcoin
UFR 0.00046300 - - Upfiring
SRN 0.00033333 - - SIRIN LABS Token
PRE 0.00032000 - - Presearch
CRAVE 0.00009200 - - Crave
OWN 0.00000107 - - OWNDATA
FAP 0.00000064 - - FAPcoin
UNO 0.76000000 - - Unobtanium
PRL 0.00018001 - - OysterPearl
BC 0.00000000 - - Boomstarter Coin
OMG 0.01200002 - - OmiseGO
REX 0.00042011 - - imbrex
PPT 0.01360024 - - Populous
DRGN 0.00074001 - - DragonChain
PURA 0.00013000 - - PURA
FLIK 0.00000475 - - Flik
TRX 0.00021489 - - TRON
USDC 0.04500000 - - USD Coin
PIX 0.00007000 - - Lampix
CBANK 0.00000009 - - CryptoBank
BONPAY 0.00028682 - - Bonpay
PIVX 0.00554000 - - Pivx
TRDT 0.00021380 - - Trident Group
D 0.00092013 - - Denarius
ETC Markets
code last price vol change
DOGE 0.00053000 38.958 -4.69% Dogecoin
ZEIT 0.00000527 1.346 3.54% Zeitcoin
COUPE 0.00000202 0.318 3.59% Coupecoin
LTC Markets
code last price vol change
DOGE 0.00007903 14.582 -2.43% Dogecoin
PUT 0.00000861 1.087 -4.65% PutinCoin
LGS 0.03200000 0.985 - LogisCoin
OPC 0.00000277 0.651 -35.73% Overpoweredcoin
FGC 0.00043912 0.043 -49.47% FantasyGold
XVG 0.00022001 0.033 -4.35% Verge
TER 0.00100000 0.019 1.01% TerraNovaCoin
CRAVE 0.00047000 0.009 - Crave
PAC 0.00002998 0.007 - PACcoin
HONEY 0.00345000 0.006 - Honey
LPC 0.02388790 0.004 - LightPayCoin
TRX 0.00059999 0.002 - TRON
EOS 0.09900000 0.002 - EOS
ERA 0.00006319 - - ERA
MOON 0.00000055 - - Mooncoin
ELY 0.00006902 - - Elysian
kB3 0.00003601 - - B3Coin
RVR 0.00048001 - - RevolutionVR
TYPE 0.00005000 - - Typerium
OPCX 0.00002701 - - OPCoinX
MAG 0.00020163 - - Magnet
TUSD 0.05000000 - - TrueUSD
Newly Listed
code name added markets
CNODE CannaNode 7/12
SUQA SUQA 7/12
0xBTC 0xBitcoin 6/12
TGN Temgean Coin 6/12
NPXS Pundi X 6/12
SUSU Susucoin 3/12
LRM LRM Coin 27/11
DAPSX DAPSX 26/11
TUSD TrueUSD 21/11
1X2 1X2 Coin 21/11
USDC USD Coin 21/11
HTS HotShot Coin 14/11
BTXC Bettex Coin 14/11
AGM Argoneum 13/11
NEON Nucleon 13/11