SYNX / BTC Market   Status: INACTIVE


Last Price 0.00002100
24h Volume 0.00000000
Bid 0.00001792
Ask 0.00002500
24h High no trades
24h Low no trades
24h Trade Count 0
CoinMarketCap
BTC Price 0.00002405
USD Price $0.16079000
24h Volume USD $47107.70
Available Supply 19531650.00000000 SYNX
Change 1h | 24h | 7d 1.97% | 6.74% | -1.64%
Market Depth


Sell Orders

Total: SYNX
Price SYNX BTC

Buy Orders

Total: BTC
Price SYNX BTC

Recent Market Trades

Time Type Price SYNX BTC

BTC Markets
code last price vol change
BIGUP 0.00000005 62.526 66.67% Bigup
CHE 0.00000008 43.072 -20.00% Crypto Harbor Exchange
DOGE 0.00000040 37.71 8.11% Dogecoin
CNZ 0.00000055 23.841 -15.38% CryptoNationZ
IDOL 0.00000004 16.902 - IDOL COIN
ETH 0.07158397 16.722 2.04% Ethereum
BNN 0.00000003 11.642 50.00% BrokerNekoNetwork
NANJ 0.00000020 11.317 - NANJCOIN
YUKI 0.00000005 8.671 - YUKI
SKILL 0.00000004 8.565 33.33% SKILLCOIN
MAXI 0.00000006 8.228 20.00% Maxicoin
XRH 0.00000618 7.466 -1.28% Rhenium
HPAY 0.00000404 7.217 94.23% HadePay
CRMSN 0.00000001 7.032 - Crimsoncoin
EXC 0.00000003 6.171 - Excaliburcoin
DZC 0.00000132 4.758 3.94% D-Zone Coin
ICOT 0.00000035 3.945 -14.63% Initial Coin Offering Token
NR1 0.00000007 3.895 -22.22% NR1
KNDC 0.00000004 3.428 33.33% KanadeCoin
LTC 0.01279000 2.721 4.75% Litecoin
DTEM 0.00016004 2.153 -15.23% Dystem
FOOD 0.00000107 1.951 -1.83% Foodcoin
LINDA 0.00000031 1.498 - Linda
XSH 0.00000338 1.327 0.90% Shield
BCH 0.12000000 1.143 5.97% Bitcoin Cash
ILC 0.00000794 1.127 -3.64% ILCoin
SMART 0.00001349 1.002 4.33% SmartCash
SIC 0.00000005 0.947 -16.67% Swisscoin
PURA 0.00001269 0.881 5.40% PURA
APR 0.00008880 0.808 -8.37% APR Coin
VIPS 0.00000004 0.777 -20.00% VIPSTARCOIN
ETC 0.00264717 0.726 1.58% EthereumClassic
BELA 0.00000803 0.726 -15.56% Bela
AceD 0.00005771 0.719 -5.35% AceD
PCS 0.00001000 0.694 -0.20% Pabyosicoin Special
HOUSING 0.00000005 0.687 -28.57% HousingCoin
EXTN 0.00037995 0.683 26.55% ExtensiveCoin
BULLS 0.00000003 0.681 - Bullshitcoin
ESP 0.00000003 0.65 - Espers
BX 0.00000543 0.523 4.42% BITTX
HRC 0.00006626 0.518 -16.65% Hara
FGC 0.00002251 0.491 2.32% FantasyGold
HMC 0.00000061 0.48 7.02% HarmonyCoin
XP 0.00000001 0.436 - XP
BND 0.00000283 0.421 -3.41% Blocknode
BONPAY 0.00001801 0.399 -16.00% Bonpay
MENTAL 0.00000067 0.393 -1.47% MentalHealthCoin
BIZ 0.00000002 0.384 -33.33% BizCoin
ETHOS 0.00021274 0.383 -8.89% Ethos
MAM 0.00005994 0.354 48.92% Mamcoin
ALIS 0.00001180 0.299 -7.38% ALIS
TRX 0.00000576 0.293 0.70% TRON
TCOIN 0.00000002 0.282 100.00% T-Coin
STARS 0.00001711 0.281 -8.89% StarCash
AU 0.00595800 0.276 -0.70% AurumCoin
LIFE 0.00000002 0.272 - LIFE
BITG 0.00029927 0.265 1.45% Bitcoin Green
REX 0.00005500 0.239 -6.84% imbrex
BLUE 0.00001122 0.233 -4.83% Blue Protocol
EDRC 0.00002122 0.225 26.91% EDRCoin
STN 0.00000725 0.212 35.77% Steneum
ECC 0.00000008 0.204 -11.11% ECC
ABYSS 0.00000490 0.19 -3.54% The Abyss
OOT 0.00000842 0.189 -7.68% Utrum
NMD 0.00000013 0.18 8.33% Nomad
DRGN 0.00004500 0.175 2.27% DragonChain
SGR 0.00001043 0.169 -5.18% SugarExchange
EQL 0.00000017 0.163 -15.00% Equal
DGB 0.00000603 0.162 3.97% Digibyte
PLSR 0.00000420 0.153 -29.65% Pulsar
ALQO 0.00001915 0.153 -6.81% ALQO
VULCANO 0.00000003 0.153 -25.00% Vulcanocoin
N2O 0.00001501 0.153 0.13% Nitrous
INXT 0.00061100 0.149 5.71% Internxt
MEC 0.00000161 0.148 -19.90% Megacoin
UFO 0.00000007 0.145 16.67% Uniform Fiscal Object
DASH 0.03800018 0.142 5.70% Dash
EOS 0.00126004 0.132 -6.66% EOS
BLK 0.00002201 0.125 13.92% Blackcoin
DEV 0.00018000 0.125 -0.62% Deviant
TRTT 0.00000754 0.121 -9.38% TRITTIUM
IBC 0.00001567 0.117 -0.06% RCoin
FAIR 0.00005156 0.109 -18.38% Faircoin
XLR 0.00044634 0.107 6.02% Solaris
BSR 0.00000002 0.105 -33.33% BitSoar
TIPS 0.00000001 0.1 - Fedoracoin
EXCC 0.00000413 0.098 -36.27% ExchangeCoin
OC 0.00000151 0.097 6.34% OC
DMB 0.00000090 0.095 15.38% DigitalMoneyBits
ELIX 0.00003300 0.093 0.03% Elixir
MAG 0.00000291 0.092 -4.28% Magnet
BUZZ 0.00000001 0.091 - Buzzcoin
PRL 0.00003207 0.088 40.41% OysterPearl
BDL 0.00000041 0.088 -16.33% Bitdeal
AKY 0.00000026 0.087 -3.70% AkuyaCoin
XVG 0.00000369 0.084 2.79% Verge
UNIT 0.00002995 0.082 10.48% UnitCurrency
CROP 0.00000040 0.076 -13.04% Cropcoin
GDNC 0.00001992 0.075 1.63% Guardian Coin
CL 0.00000430 0.071 25.00% Coinlancer
HBC 0.00000220 0.069 2.33% HomeBlockCoin
1337 0.00000002 0.068 - Elite
MNX 0.00099998 0.067 -8.26% MinexCoin
VSX 0.00000094 0.064 -6.00% Vsync
OPCX 0.00000086 0.063 -1.15% OPCoinX
ZEST 0.00013489 0.062 22.62% ZEST Coin
ARB 0.00056550 0.059 10.88% ARBITRAGE
WOMEN 0.00000001 0.056 - WomenCoin
LINX 0.00000285 0.055 -5.32% Linx
DCN 0.00000005 0.054 - Dentacoin
PCN 0.00000001 0.051 - Peepcoin
SBIT 0.00000001 0.049 -50.00% StackBIT
NIHL 0.00003545 0.049 0.14% Nihilo Coin
XMCC 0.00002400 0.048 -8.78% Monoeci
RAIN 0.00000055 0.045 -6.78% Condensate
CDX 0.00000301 0.042 -22.02% CommodityAdNetwork
CYCLONE 0.00000003 0.041 - CycloneCoin
CREA 0.00001443 0.04 25.81% CreativeCoin
XGOX 0.00000006 0.039 - Xgox
ERA 0.00000260 0.039 7.88% ERA
CNTF 0.00000028 0.038 27.27% Centurion Future
CCRB 0.00001300 0.038 42.70% CryptoCarbon
GLS 0.00000060 0.037 -1.64% GlassCoin
JIN 0.00000198 0.037 -0.50% JinCoin
PTS 0.00000041 0.037 10.81% PitisCoin
XBR 0.00000017 0.036 -5.56% BitRewards
VLU 0.00000110 0.035 -0.90% Valuto
ARION 0.00000278 0.033 -14.72% Arion
UQC 0.00010100 0.032 -1.03% UquidCoin
EBTC 0.00000999 0.031 5.38% eBitcoin
KMD 0.00025911 0.029 5.19% Komodo
RBL 0.00000014 0.025 -50.00% RoyalBritishLegion
LEVO 0.00000005 0.025 -37.50% LevoCoin
UFR 0.00002200 0.025 0.27% Upfiring
ZCL 0.00120356 0.023 0.14% Zclassic
SKOIN 0.00000003 0.023 -25.00% Skoincoin
REC 0.00000295 0.023 -1.67% Regalcoin
ATX 0.00000003 0.023 - ArtexCoin
QRL 0.00006226 0.021 -4.23% Quantum Resistance Ledger
VOISE 0.00000048 0.021 -5.88% Voise
AGRI 0.00000005 0.02 - AgriNovusCoin
PAC 0.00000064 0.019 -4.48% PACcoin
MINT 0.00000002 0.019 -33.33% Mintcoin
kB3 0.00000040 0.019 - B3Coin
IFT 0.00000294 0.017 -1.34% InvestFeed
BTX 0.00027895 0.016 21.27% Bitcore
MARS 0.00000001 0.016 - MarsBux
SIPS 0.00000001 0.015 - SipsCo
ZEC 0.02695013 0.015 - Zcash
INSN 0.00000320 0.015 -1.54% InsaneCoin
TRDT 0.00000791 0.015 -0.25% Trident Group
MSCN 0.00000037 0.014 8.82% MasterSwisCoin
GP 0.00000800 0.014 - GoldPieces
BBK 0.00000057 0.014 -6.56% Bitblocks
GET 0.00000002 0.014 -33.33% GreenEnergyToken
KAYI 0.00000004 0.014 33.33% Kayicoin
CHIPS 0.00002410 0.013 -5.49% Chips
DSR 0.00000305 0.013 -19.53% Desire
CMPCO 0.00000057 0.013 - CampusCoin
BITB 0.00000052 0.013 8.33% Bitbean
DNR 0.00008048 0.013 33.25% Denarius
FIT 0.00001280 0.012 - FitCoin
CTIC3 0.00000030 0.012 -11.76% Coimatic3
GLT 0.00000081 0.012 9.46% GlobalToken
VEN 0.00028103 0.012 -9.35% VeChain
EXT 0.00000198 0.011 7.61% Exsolution
HPC 0.00000429 0.01 -0.92% Happycoin
SISA 0.00000013 0.01 -27.78% SISA
WCL 0.00000002 0.009 - Wowclassic
ONION 0.00009800 0.008 0.39% DeepOnion
KOI 0.00000001 0.008 -50.00% Koicoin
LNK 0.00033000 0.008 -35.19% EthereumLink
FLIK 0.00000118 0.008 - Flik
GBX 0.00028998 0.008 - GoByte
XTD 0.00000001 0.008 - XTDCoin
MUN 0.00000011 0.008 -59.26% MUNcoin
PEC 0.00000034 0.008 6.25% PeaceCoin3.6
GOLF 0.00000003 0.008 - Golfcoin
HTML 0.00000003 0.007 -25.00% HTMLCOIN
VMC 0.00000001 0.007 - Vereum
TSTR 0.00000004 0.007 - TristarCoin
BET 0.00000020 0.007 -4.76% Betacoin
REGA 0.00000006 0.007 - Rega
KURT 0.00000023 0.007 4.55% Kurrent
MAY 0.00000020 0.007 5.26% TheresaMayCoin
DVRS 0.00000001 0.007 - Diverse
VISIO 0.00000016 0.007 -30.43% Visio
BTCRED 0.00000151 0.006 0.67% BitcoinRed
TIGC 0.00000033 0.006 65.00% Tigra
ACP 0.00000039 0.006 - AnarchistsPrime
CANN 0.00000245 0.006 -4.67% CannabisCoin
XZC 0.00254852 0.006 15.84% ZCoin
POT 0.00000702 0.006 -0.43% Potcoin
PIVX 0.00026007 0.006 - Pivx
HONEY 0.00001502 0.006 -0.07% Honey
EBT 0.00000004 0.006 -20.00% EbitTreeCoin
GRE 0.00000001 0.006 - Greencoin
DUTCH 0.00000003 0.006 - DutchCoin
HALLO 0.00000003 0.006 - Halloweencoin
CJ 0.00000007 0.005 - CryptoJacksCoin
NTC 0.00000007 0.005 - Natcoin
FLANDERS 0.00000002 0.005 -33.33% FLANDERS
TLE 0.00017000 0.005 - TattoocoinLimitedEdition
PT 0.00000002 0.005 - Porntoken
ZZC 0.00001004 0.005 -0.10% ZoZoCoin
MIPS 0.00000080 0.004 - MIPSToken
STO 0.00000002 0.004 - SaveTheOceanCoin
BRC 0.00000685 0.004 16.10% BinaryCoin
NLC2 0.00000678 0.004 0.30% NoLimitCoin
OGN 0.00000015 0.004 - OGNCoin
ELS 0.00000077 0.004 24.19% Elysium
BEER 0.00000002 0.004 - Beerhouse
ARGO 0.00000019 0.003 - Argo
ACC 0.00000406 0.003 0.25% Adcoin
CNNC 0.00000139 0.003 6.92% Cannation
CRAVE 0.00001450 0.003 17.89% Crave
TOPAZ 0.00002050 0.003 -0.10% TopazCoin
MGT 0.00000002 0.003 - Magnatum
HYP 0.00000017 0.003 - HyperStake
JAPAN 0.00000003 0.003 -25.00% JapanCoin
GFC 0.00000032 0.003 - Guficoin
BRIT 0.00000178 0.003 -27.05% Britcoin
MFG 0.00000090 0.003 -3.23% SyncFab
SENYO 0.00000003 0.003 - SENYO
OPC 0.00000006 0.002 - Overpoweredcoin
COOC 0.00000042 0.002 -2.33% CoochieCoin
BTPL 0.00000156 0.002 - BitcoinPlanet
MAC 0.00000401 0.002 -0.99% MachineCoin
GRX 0.00000065 0.002 -1.52% GoldRewardToken
XCPS 0.00000031 0.002 - Cryphos
BTBc 0.00000007 0.002 -12.50% Bitbase
IMX 0.00000023 0.002 9.52% ImpactCoin
CO2 0.00010655 0.002 -34.23% ClimateCoin
MST 0.00003980 0.002 28.39% MustangCoin
AMS 0.00000021 0.002 5.00% Amsterdamcoin
LUNA 0.00000249 0.002 - Lunacoin
ADST 0.00001950 0.001 - Adshares
SUPER 0.00000059 0.001 - SuperCoin
XZCD 0.00000610 0.001 - ZcoinDark
GB 0.00000154 0.001 24.19% GoldBlocks
QURO 0.00000277 0.001 - Qurito
CYDER 0.00000016 0.001 -5.88% Cyder
MXT 0.00002766 0.001 - MarteXcoin
HIGH 0.00000003 0.001 - Highgain
ETG 0.00000228 0.001 3.64% EthereumGold
ARG 0.00001669 0.001 -0.36% Argentum
LVPS 0.00000020 0.001 - LevoPlus
CXT 0.00000048 0.001 - Coinonat
ROOFS 0.00000005 0.001 - Roofs
DGC 0.00000750 0.001 -8.54% Digitalcoin
VIDZ 0.00000026 0.001 - PureVidz
DMC 0.00000003 0.001 -25.00% DynamicCoin
DFT 0.00001631 0.001 - Draftcoin
HNC 0.00000007 0.001 -12.50% Huncoin
ANC 0.00000006 0.001 - AnyChain
XGTC 0.00000003 0.001 - GirlsTokenCoin
CACH 0.00000165 0.001 - CACHeCoin
ECOT 0.00000001 0.001 - EcoToken
NRO 0.00000024 0.001 9.09% Neuro
IFX 0.00010990 0.001 - Infinex
ZOI 0.00001841 0.001 - Zoin
WORM 0.00000005 0.001 - HealthyWormCoin
IXC 0.00001030 0.001 - IXCoin
ADZ 0.00000251 0.001 - Adzcoin
CBANK 0.00000001 0.001 - CryptoBank
FAP 0.00000008 < 0.001 - FAPcoin
MSP 0.00001750 < 0.001 - Mothership
XBL 0.00000912 < 0.001 -24.32% BillionaireToken
BTDX 0.00001008 < 0.001 - BitCloud
ASN 0.00000053 < 0.001 - Aseancoin
PLACO 0.00000010 < 0.001 - PlayerCoin
SPL 0.00000001 < 0.001 - Simplicity
HUB 0.00000722 < 0.001 - Hubcoin
DP 0.00000630 < 0.001 - DigitalPrice
BIXC 0.00002673 < 0.001 - Bixc
PYN 0.00001663 < 0.001 -33.75% Paycentos
UK 0.00000001 < 0.001 - UKCoin
WBTC 0.00000231 < 0.001 - WorldBTC
CRN 0.00000002 < 0.001 - CoronaCoin
C47 0.00000001 < 0.001 - Code47
HEALTHY 0.00000003 < 0.001 - HealthyFoodProgram
MUE 0.00001287 < 0.001 - MonetaryUnit
SCORE 0.00000032 < 0.001 - Scorecoin
CRW 0.00005853 < 0.001 - CrownCoin
ARLIZE 0.00000010 < 0.001 - ARLIZE
XDE2 0.00000522 < 0.001 - Xde2
DTCT 0.00000250 < 0.001 - DetectorToken
LOOM 0.00002750 < 0.001 - Loom Network
BLAZR 0.00000013 < 0.001 - BlazerCoin
INFO 0.00000009 < 0.001 - InfoCoin
DRS 0.00000002 < 0.001 - DigitalRupees
TBS 0.00000001 < 0.001 - The Basis
TUN 0.00000083 < 0.001 - Tune
SHOT 0.00000022 < 0.001 - MoonShot
TOR 0.00000352 < 0.001 -0.28% TorCoin
WRP 0.00000043 < 0.001 - Wrapper
NUA 0.00000008 < 0.001 - Neulaut
GNR 0.00000298 < 0.001 - Gainer Coin
TIGER 0.00000002 < 0.001 -33.33% TigerCoin
XQN 0.00000037 < 0.001 -2.63% Quotient
BOAT 0.00000016 < 0.001 - Boat
MBC 0.00001011 < 0.001 - Mobozcoin
UP 0.00000003 < 0.001 - UpscaleToken
RUNNERS 0.00000003 < 0.001 - Runners
HODL 0.00000025 < 0.001 - Hodlcoin
SDASH 0.00000018 < 0.001 - ScryptDashCoin
DARI 0.00000002 < 0.001 - DariCoin
PLX 0.00000110 < 0.001 - PlexCoin
JC 0.00000001 < 0.001 - Jesus Coin
SUB 0.00003999 < 0.001 13.80% Substratum
TRUX 0.00000274 < 0.001 - TreauxCoin
ATFS 0.00000025 < 0.001 - ATFS
RHO 0.00001197 < 0.001 - Rhodiumcoin
GNT 0.00004423 < 0.001 - Golem
FLM 0.00000455 < 0.001 - Folm
GDC 0.00005997 < 0.001 - Goldencoin
BIRDS 0.00000003 < 0.001 - BirdsCoin
BRAT 0.00000005 < 0.001 - Brother
PRIMU 0.00000002 < 0.001 - Primulon
PIGGY 0.00000011 - - PiggyCoin
GREENF 0.00000210 - - GreenFingers
XCHE 0.00000135 - - CheCoin
SILK2 0.00000037 - - SilkCoin2
SKULL 0.00000014 - - PirateBlocks
MXC 0.00000470 - - MatrixCoin
RIYA 0.00007300 - - Etheriya
BSD 0.00003210 - - BitSend
ACO 0.00001437 - - ACoin
611 0.00002600 - - SixEleven
CIF 0.00000018 - - Crypto Improvement Fund
WASH 0.00000014 - - WashingtonCoin
BSN 0.00000001 - - Bastone
ORME 0.00008500 - - Ormeus Coin
GRMD 0.00000444 - - GreenMed
DBIC 0.00014111 - - DubaiCoin
ZCC 0.00000286 - - ZcCoin
MGM 0.00000012 - - Magnumcoin
SOLAR 0.00000002 - - Solar
MOJO 0.00000173 - - Mojocoin
CQST 0.00000018 - - Conquestcoin
MARS2 0.00000001 - - MarsBux2
HOLLY 0.00000005 - - Hollyweed
TPI 0.00000001 - - TPICoin
POWR 0.00005500 - - Power Ledger
ERT 0.00001783 - - eSportsRewardToken
ELCO 0.00050000 - - ELcoin
SLEVIN 0.00000006 - - Slevin
LIZ 0.00000348 - - Lizus Payments
BTCH 0.00001738 - - Bitcoin Hush
PRN 0.00000001 - - Protean
LRC 0.00003001 - - Loopring
LA 0.00002074 - - LAToken
TAAS 0.00028013 - - Token-as-a-Service
ALL 0.00000180 - - ALLION
BAKED 0.00000014 - - BAKEDcoin
JBC 0.00000036 - - Japan Brand Coin
CHILI 0.00000007 - - ChiliCoin
TLL 0.00000001 - - Tellion
PRE 0.00002095 - - Presearch
XBC 0.00368548 - - BitcoinPlus
IC 0.00010008 - - Ignition
PGL 0.00001111 - - ProspectorsGold
KOBO 0.00000527 - - Kobocoin
STX 0.00007199 - - Stox
EMC 0.00040020 - - Emercoin
RUNE 0.00000001 - - RuneStoneCoin
ICE 0.00000418 - - iDice
EXCL 0.00007988 - - ExclusiveCoin
UNIFY 0.00000285 - - Unify
BTE 0.00000049 - - BitSerial
KORUNA 0.00000632 - - CzechoSlovak KORUNA
PPT 0.00085108 - - Populous
ELT 0.00000064 - - ELTCoin
RVR 0.00000610 - - RevolutionVR
FSX 0.00000433 - - Frost
BLN 0.00000030 - - Boleno
PRX 0.00000030 - - Printerium
ZSE 0.00000067 - - Zsecoin
SWC 0.00000001 - - SwisscoinCash
XPASC 0.00000001 - - PascalClassic
XEV 0.00000949 - - EvoPoints
SPANK 0.00001000 - - SpankChain
AMC 0.00000031 - - AngelaMerkelCoin
HYPER 0.00000115 - - Hyper
CAT 0.00000091 - - Bitclave
XSTC 0.00000005 - - Safetradecoin
ETBS 0.00010426 - - Ethbits
IQT 0.00000515 - - Iquant
LUCK 0.00000002 - - Luckcoin
PUT 0.00000030 - - PutinCoin
MUX 0.00000001 - - Manutax
MOON 0.00000001 - - Mooncoin
TPG 0.00000002 - - Trollpayment
USA 0.00000001 - - USACoin
BCM 0.00027086 - - BitcoinMetal
BCW 0.00018021 - - BitCrownCoin
NBX 0.00000026 - - NetBit
PHN 0.00000001 - - Phillion
ARGUS 0.00000190 - - Arguscoin
BOPS 0.00000022 - - Beonpush
COUPE 0.00000001 - - Coupecoin
FRT 0.00000023 - - Fortesque
UNO 0.02390000 - - Unobtanium
ZEIT 0.00000001 - - Zeitcoin
NRG 0.00010650 - - Energi
NEON 0.00001112 - - Nucleon
DALC 0.00001621 - - DaleCoin
JET 0.00000613 - - Jetcoin
ERC 0.00003751 - - EuropeCoin
GMB 0.00000023 - - Gambleo
TRANCE 0.00000020 - - Trancecoin
LMC 0.00000307 - - LoMoCoin
TPC 0.00000006 - - TrumPenceCoin
HOPE 0.00000005 - - Hopecoin
XBU 0.00000047 - - Ubercoin
SMS 0.00125000 - - SMSCoin
SYNQ 0.00000091 - - BitSynq
ANTX 0.00000001 - - Antimatter
BENJI 0.00000026 - - BenjiRolls
SNOW 0.00000003 - - SnowCoin
PIX 0.00000135 - - Lampix
MOIN 0.00001050 - - Moincoin
KNC 0.00015158 - - Kyber Network
SRC 0.00000172 - - SecureCoin
TURBO 0.00000001 - - TurboCoin
WRC 0.00000223 - - Worldcore
DNE 0.00000001 - - Daneton
DEM 0.00000245 - - eMark
SUPERMAN 0.00000003 - - Superman
EGC 0.00001268 - - EverGreenCoin
FLASH 0.00000120 - - Flash
TELL 0.00000006 - - Tellurion
GEERT 0.00000087 - - Geertcoin
RUB 0.00000072 - - RubbleCoin
CMX 0.00050000 - - CoinMiningIndex
GOOD 0.00000039 - - Goodomy
ATOM 0.00000195 - - AtomicCoin
EWC 0.00000161 - - EWangBiCoin
MTH 0.00000534 - - Monetha
QTUM 0.00120000 - - Qtum
SLR 0.00035046 - - SolarCoin
AMMO 0.00000042 - - Ammo Reloaded
KGB 0.00000075 - - KangarooBits
NTO 0.00000033 - - Fujinto
POS 0.00000576 - - Postoken
MITH 0.00011900 - - Mithril
GRS 0.00005250 - - Groestlcoin
FTC 0.00001135 - - Feathercoin
IBT 0.00000050 - - IBTCOIN
XCT 0.00000011 - - CBit
B2B 0.00003590 - - B2B
BXT 0.00003271 - - Bittoken
XCXT 0.00000087 - - CoinonatX
TGT 0.00000066 - - Targetcoin
ERY 0.00000086 - - Eryllium
TRC 0.00001589 - - Terracoin
XXX 0.00000477 - - XxXCoin
ZMC 0.00000001 - - ZMicron
SBT 0.00000001 - - SBucksToken
PARIS 0.00000001 - - Pariscoin
SCL 0.00002450 - - Social
OMG 0.00123330 - - OmiseGO
ADCN 0.00000024 - - AsiaDigiCoin
JEDI 0.00000001 - - JediCoin
VGS 0.00000650 - - LasVegasCoin
VC 0.00000126 - - VirtualCoin
GMX 0.00000009 - - GoldMaxCoin
GAIN 0.00000011 - - UGAIN
IOE 0.00000002 - - IOECoin
EBC 0.00000097 - - eBullionCoin
SFC 0.00000115 - - SolarflareCoin
MINEX 0.00000069 - - Minex
SURGE 0.00006066 - - SurgeCoin
UNITY 0.00450003 - - SuperNET
GTC 0.00000043 - - GlobalTourCoin
CRDNC 0.00000150 - - CredenceCoin
KUBO 0.00000001 - - KubosCoin
TER 0.00024000 - - TerraNovaCoin
BFI 0.00000026 - - BitFinTech
ACCL 0.00011820 - - Accelerator
TSE 0.00000082 - - Tatoocoin
XYZ 0.00000062 - - XYZCoin
eNAU 0.00000208 - - NAU
FACE 0.00000174 - - Faceter
DIME 0.00000001 - - Dimecoin
ENZO 0.00000200 - - ENZOLimited
PWC 0.00000011 - - Playwincoin
MEME 0.00001200 - - Memetic
MILO 0.00000045 - - MiloCoin
PKT 0.00005832 - - PlaykeyToken
CHEAP 0.00000004 - - CheapCoin
NLG 0.00000901 - - Gulden
BQ 0.00000028 - - Bitqy
REQ 0.00001018 - - Request Network
NEOG 0.00000019 - - NeoGold
POST 0.00000279 - - Postcoin
EQT 0.00000871 - - Equitrader
RDC 0.00000009 - - RoundCoin
ZENI 0.00000006 - - Zennies
EUROP 0.00000001 - - EuropeUnited
CRACKERS 0.00000003 - - Crackers
DSE 0.00000001 - - Disse
SPRTS 0.00000001 - - Sprouts
MCB 0.00000013 - - Microbyte
MER 0.00000228 - - TheMermaidCoin
POLOB 0.00000051 - - PoloBittShares
DEX 0.00240000 - - BarterDEX
NRN 0.00000400 - - Neuron
DOGE Markets
code last price vol change
BIGUP 0.12101319 10047466.856 32.24% Bigup
EXC 0.07080000 8919240.431 2.31% Excaliburcoin
SHND 0.00016769 8234565.074 2.76% StrongHands
IDOL 0.11000000 7212648.996 -14.24% IDOL COIN
XP 0.02400000 6873015.766 -1.42% XP
CRMSN 0.02000949 3074467.893 78.50% Crimsoncoin
1337 0.04749997 2940214.879 76.01% Elite
SPRTS 0.00014620 2492569.312 -1.25% Sprouts
PCN 0.01468000 2415141.641 12.92% Peepcoin
LTC 32240.00031141 1441103.868 -1.71% Litecoin
DVRS 0.00125000 1199040.119 -17.23% Diverse
CHE 0.18600106 1013122.168 -34.74% Crypto Harbor Exchange
ECOT 0.01699998 402048.287 -5.56% EcoToken
TIPS 0.00429994 348612.693 19.41% Fedoracoin
BITB 1.32500002 201211.597 -5.36% Bitbean
DIME 0.00513301 183611.39 -3.15% Dimecoin
MOON 0.01499979 124125.358 2.25% Mooncoin
KUBO 0.00074000 123107.353 15.63% KubosCoin
SMART 34.00000000 62560.498 0.74% SmartCash
ZEIT 0.02084989 35105.19 - Zeitcoin
XVG 10.19989990 29819.857 6.25% Verge
XPASC 0.00109099 29763.683 -8.24% PascalClassic
GLT 1.95999999 28548.392 -4.39% GlobalToken
XSH 8.50000000 25973.986 -10.53% Shield
HONEY 52.99000000 11370.094 20.43% Honey
ERA 7.90000000 9916.419 - ERA
MAXI 0.10000041 9914.501 - Maxicoin
MNX 2500.00000050 8275.189 -0.36% MinexCoin
kB3 0.90000000 7032.461 -23.33% B3Coin
CRAVE 38.00000000 6405.664 -34.03% Crave
HALLO 0.06500000 2600.04 -0.15% Halloweencoin
EOS 4494.00000000 1692.14 2.84% EOS
VLU 3.54491460 528.733 -0.64% Valuto
AMC 2.45151219 414.054 - AngelaMerkelCoin
TBS 0.02800000 164.534 - The Basis
CRN 0.08000000 13.418 28.62% CoronaCoin
KAYI 0.10999935 3.998 13.85% Kayicoin
TELL 0.15000130 3.482 - Tellurion
GOOD 1.25000000 - - Goodomy
TSE 2.40000000 - - Tatoocoin
ETH Markets
code last price vol change
ICOT 0.00000520 52.229 -13.33% Initial Coin Offering Token
SIPS 0.00000003 47.89 200.00% SipsCo
BONPAY 0.00024514 9.198 -27.68% Bonpay
ARB 0.00849999 9.111 21.43% ARBITRAGE
OOT 0.00014800 3.188 40.26% Utrum
ECOT 0.00000006 2.653 -40.00% EcoToken
SGR 0.00014752 2.591 0.24% SugarExchange
HPAY 0.00013666 2.314 234.13% HadePay
BLUE 0.00014250 1.207 -6.45% Blue Protocol
ETC 0.03789955 0.745 2.43% EthereumClassic
ETHOS 0.00307890 0.72 -12.00% Ethos
DCN 0.00000081 0.705 - Dentacoin
ALIS 0.00011507 0.515 0.73% ALIS
PHN 0.00000002 0.496 - Phillion
TRX 0.00007900 0.389 -6.94% TRON
PURA 0.00015801 0.311 0.46% PURA
UFR 0.00027830 0.28 0.10% Upfiring
VLU 0.00001770 0.223 -1.67% Valuto
DASH 0.57575000 0.199 - Dash
ELIX 0.00030101 0.151 -44.20% Elixir
INXT 0.00899996 0.112 - Internxt
CO2 0.00180019 0.048 -0.01% ClimateCoin
XSH 0.00004711 0.038 - Shield
GRX 0.00000870 0.034 - GoldRewardToken
BITB 0.00000693 0.03 -4.15% Bitbean
TPI 0.00000001 0.029 - TPICoin
PRN 0.00000004 0.021 - Protean
DIME 0.00000003 0.02 50.00% Dimecoin
SISA 0.00000250 0.016 -17.22% SISA
GNT 0.00066001 0.013 - Golem
SBT 0.00000001 0.012 - SBucksToken
KNC 0.00102087 0.008 - Kyber Network
DNE 0.00000002 0.007 100.00% Daneton
MFG 0.00001299 0.003 - SyncFab
EQL 0.00000298 0.003 - Equal
kB3 0.00000396 0.002 - B3Coin
ONION 0.00159000 0.001 - DeepOnion
REC 0.00003602 0.001 0.06% Regalcoin
GRMD 0.00015666 0.001 - GreenMed
HBC 0.00002512 0.001 0.08% HomeBlockCoin
CREA 0.00012917 0.001 - CreativeCoin
TGT 0.00000680 < 0.001 - Targetcoin
XVG 0.00005761 < 0.001 4.75% Verge
XYZ 0.00001065 < 0.001 - XYZCoin
HTML 0.00000056 < 0.001 14.29% HTMLCOIN
EOS 0.01710001 < 0.001 - EOS
ORME 0.00151499 < 0.001 - Ormeus Coin
QTUM 0.02274132 < 0.001 - Qtum
FGC 0.00031168 - - FantasyGold
GOOD 0.00000564 - - Goodomy
BX 0.00018000 - - BITTX
MTH 0.00007500 - - Monetha
KAYI 0.00000038 - - Kayicoin
NTO 0.00000389 - - Fujinto
VOISE 0.00001049 - - Voise
POS 0.00006343 - - Postoken
MITH 0.00063092 - - Mithril
GRS 0.00086000 - - Groestlcoin
TER 0.00424244 - - TerraNovaCoin
SCL 0.00024010 - - Social
OMG 0.02249897 - - OmiseGO
UNO 0.34999995 - - Unobtanium
PT 0.00000020 - - Porntoken
LOOM 0.00033030 - - Loom Network
MINEX 0.00000925 - - Minex
UNITY 0.07000136 - - SuperNET
LVPS 0.00000171 - - LevoPlus
ACCL 0.00070039 - - Accelerator
DTCT 0.00008000 - - DetectorToken
PIVX 0.00365000 - - Pivx
XGOX 0.00000102 - - Xgox
FACE 0.00002600 - - Faceter
BQ 0.00000400 - - Bitqy
FLIK 0.00003539 - - Flik
REQ 0.00014043 - - Request Network
NEOG 0.00000177 - - NeoGold
UQC 0.00133060 - - UquidCoin
ZZC 0.00012032 - - ZoZoCoin
HONEY 0.00018006 - - Honey
SUB 0.00084899 - - Substratum
DEX 0.05400004 - - BarterDEX
XBL 0.00012062 - - BillionaireToken
REX 0.00040214 - - imbrex
FAP 0.00000097 - - FAPcoin
PRL 0.00032360 - - OysterPearl
DRGN 0.00060152 - - DragonChain
VEN 0.00400225 - - VeChain
POWR 0.00030046 - - Power Ledger
LRC 0.00090000 - - Loopring
DNR 0.00065011 - - Denarius
PUT 0.00001000 - - PutinCoin
LA 0.00022000 - - LAToken
BRC 0.00008057 - - BinaryCoin
EBTC 0.00015200 - - eBitcoin
CDX 0.00004612 - - CommodityAdNetwork
PRE 0.00024502 - - Presearch
STX 0.00088000 - - Stox
QRL 0.00055243 - - Quantum Resistance Ledger
ALQO 0.00034149 - - ALQO
BTE 0.00000706 - - BitSerial
PPT 0.01100456 - - Populous
KMD 0.00444982 - - Komodo
ELT 0.00000700 - - ELTCoin
BLN 0.00000536 - - Boleno
QURO 0.00005700 - - Qurito
ADST 0.00024511 - - Adshares
SPANK 0.00018019 - - SpankChain
ETBS 0.00152493 - - Ethbits
IQT 0.00005877 - - Iquant
MUX 0.00000001 - - Manutax
ETG 0.00003152 - - EthereumGold
TRDT 0.00007588 - - Trident Group
MSP 0.00036457 - - Mothership
ERA 0.00003990 - - ERA
NRG 0.00300000 - - Energi
CRAVE 0.00033896 - - Crave
DALC 0.00025170 - - DaleCoin
JET 0.00007727 - - Jetcoin
C47 0.00000001 - - Code47
CL 0.00008598 - - Coinlancer
SMS 0.02698969 - - SMSCoin
PIX 0.00002150 - - Lampix
NTC 0.00000097 - - Natcoin
XCPS 0.00000921 - - Cryphos
CBANK 0.00000013 - - CryptoBank
PLX 0.00001680 - - PlexCoin
ETC Markets
code last price vol change
COUPE 0.00000175 140.205 -33.71% Coupecoin
DOGE 0.00015931 58.017 13.66% Dogecoin
ZEIT 0.00000295 0.217 -1.34% Zeitcoin
LTC Markets
code last price vol change
DOGE 0.00003099 30.293 2.11% Dogecoin
MAG 0.00024947 1.326 -60.40% Magnet
MOON 0.00000046 1.022 2.22% Mooncoin
TRX 0.00046000 0.333 -5.24% TRON
EOS 0.11600010 0.265 -25.64% EOS
TER 0.01500012 0.155 -56.52% TerraNovaCoin
PAC 0.00005986 0.112 8.96% PACcoin
OPC 0.00000700 0.073 -10.94% Overpoweredcoin
XVG 0.00027300 0.023 -16.48% Verge
ERA 0.00030000 < 0.001 -25.00% ERA
HONEY 0.00180000 < 0.001 -14.29% Honey
CRAVE 0.00150000 < 0.001 -11.76% Crave
PUT 0.00003998 < 0.001 - PutinCoin
OPCX 0.00008034 < 0.001 - OPCoinX
kB3 0.00003680 - - B3Coin
FGC 0.00170024 - - FantasyGold
RVR 0.00061876 - - RevolutionVR
Newly Listed
code name added markets
XRH Rhenium 12/7
YUKI YUKI 10/7
GDNC Guardian Coin 9/7
DZC D-Zone Coin 8/7
BNN BrokerNekoNetwork 6/7
IDOL IDOL COIN 5/7
BND Blocknode 5/7
ARLIZE ARLIZE 3/7
KNDC KanadeCoin 2/7
OOT Utrum 28/6
TRTT TRITTIUM 26/6
FACE Faceter 25/6
ABYSS The Abyss 22/6
AceD AceD 22/6
BBK Bitblocks 20/6