SWC / BTC Market


Last Price 0.00000001
24h Volume 0.00000000
Bid
Ask 0.00000001
24h High no trades
24h Low no trades
24h Trade Count 0
Market Depth


Sell Orders

Total: SWC
Price SWC BTC

Buy Orders

Total: BTC
Price SWC BTC

Recent Market Trades

Time Type Price SWC BTC

BTC Markets
code last price vol change
LGS 0.00188009 141.103 -6.64% LogisCoin
CCC 0.00053401 30.235 -23.71% Concierge Coin
GPKR 0.00012500 18.342 56.25% Gold Poker
CMIT 0.00000002 9.129 - CMITCOIN
DOGE 0.00000088 9.086 2.33% Dogecoin
ETH 0.03619999 7.871 0.84% Ethereum
ZOI 0.00000850 5.539 37.10% Zoin
HPC 0.00004998 3.855 108.25% Happycoin
NANJ 0.00000009 3.438 12.50% NANJCOIN
XCG 0.00006598 3.435 39.02% Xchange
YUKI 0.00000002 3.214 100.00% YUKI
DGB 0.00000365 2.065 - Digibyte
LTC 0.00920000 1.566 4.66% Litecoin
VIPS 0.00000007 1.185 -12.50% VIPSTARCOIN
BIR 0.00003099 0.811 -1.90% Birake
UNO 0.01290000 0.773 -3.01% Unobtanium
FIT 0.00000867 0.656 21.26% FitCoin
LPC 0.00013413 0.607 9.86% LightPayCoin
XSH 0.00000091 0.592 3.41% Shield
PURA 0.00000908 0.588 -1.30% PURA
C2P 0.00001905 0.488 -15.48% Coin2Play
CHE 0.00000002 0.485 -33.33% Crypto Harbor Exchange
FOOD 0.00000092 0.444 -7.07% Foodcoin
ILC 0.00000599 0.417 -0.17% ILCoin
VULC 0.00000127 0.416 -3.79% Vulcano
LINDA 0.00000017 0.415 6.25% Linda
ETC 0.00171009 0.388 0.54% EthereumClassic
ESP 0.00000003 0.354 50.00% Espers
DCN 0.00000004 0.352 - Dentacoin
EXTN 0.00006408 0.326 0.79% ExtensiveCoin
ECC 0.00000005 0.324 25.00% ECC
PDX 0.00019640 0.315 -6.92% PayDay Coin
OOT 0.00000357 0.309 -0.56% Utrum
HRC 0.00000455 0.309 -9.54% Hara
PUT 0.00000004 0.293 33.33% PutinCoin
ALIS 0.00000599 0.288 3.10% ALIS
CAZ 0.00000062 0.257 -12.68% CAZ Coin
JIN 0.00000241 0.241 27.51% JinCoin
DEX 0.00440000 0.235 141.06% BarterDEX
XVG 0.00000230 0.209 4.55% Verge
APR 0.00001400 0.203 -14.06% APR Coin
BITB 0.00000044 0.183 - Bitbean
IDOL 0.00000002 0.17 100.00% IDOL COIN
BCH 0.07449961 0.154 4.93% Bitcoin Cash
XP 0.00000001 0.138 - XP
DTEM 0.00001399 0.125 81.92% Dystem
DEV 0.00007785 0.117 -0.26% Deviant
CMPCO 0.00000011 0.113 -15.38% CampusCoin
ACO 0.00001441 0.111 119.00% ACoin
PRJ 0.00020309 0.106 -43.64% Project Coin
GTM 0.00019700 0.106 -6.19% Gentarium
BBK 0.00000064 0.105 - Bitblocks
ZCL 0.00054787 0.104 11.69% Zclassic
MNX 0.00048980 0.102 31.94% MinexCoin
JPKC 0.00000002 0.1 100.00% kagonmacoin
DRGN 0.00003802 0.098 -10.65% DragonChain
BND 0.00000090 0.089 3.45% Blocknode
MOON 0.00000001 0.087 - Mooncoin
VLU 0.00000143 0.086 - Valuto
EXCC 0.00000700 0.08 26.13% ExchangeCoin
BCM 0.00005271 0.078 -0.58% BitcoinMetal
ORYX 0.00001835 0.077 4.68% OryxCoin
EOS 0.00120000 0.076 6.72% EOS
TAL 0.00000014 0.069 -12.50% TALUS COIN
SCL 0.00001300 0.069 -13.33% Social
ARION 0.00000215 0.065 -1.83% Arion
PTS 0.00000012 0.063 -25.00% PitisCoin
HYPER 0.00000180 0.061 80.00% Hyper
ETHOS 0.00004531 0.061 -12.53% Ethos
SIC 0.00000004 0.059 - Swisscoin
BTCH 0.00001350 0.057 - Bitcoin Hush
ACED 0.00001060 0.057 0.57% AceD
CAB 0.00002244 0.056 -21.51% CABox
GLT 0.00000070 0.055 34.62% GlobalToken
PENG 0.00000002 0.055 - Penguin
HTML 0.00000003 0.054 - HTMLCOIN
GOLF 0.00000003 0.053 50.00% Golfcoin
GET 0.00000001 0.051 - GreenEnergyToken
MAG 0.00000130 0.051 - Magnet
EBTC 0.00000479 0.048 22.82% eBitcoin
ARB 0.00021500 0.048 -10.04% ARBITRAGE
QTUM 0.00061200 0.048 22.40% Qtum
BONPAY 0.00000832 0.045 2.09% Bonpay
SPRTS 0.00000001 0.041 - Sprouts
MONK 0.00006352 0.041 -6.73% MONKEY
XCPS 0.00000041 0.04 7.89% Cryphos
RUP 0.00000252 0.04 9.57% Rupee
ZEC 0.01901001 0.039 5.60% Zcash
ARG 0.00001567 0.036 36.26% Argentum
ZZC 0.00001001 0.036 -9.00% ZoZoCoin
SHMN 0.00007999 0.035 11.69% StrongHands Masternode
TRX 0.00000380 0.035 5.56% TRON
HPAY 0.00000099 0.033 -2.94% HadePay
IFX 0.00010315 0.032 3.15% Infinex
MANGA 0.00000001 0.031 - MangaCoin
MGT 0.00000001 0.028 - Magnatum
FGC 0.00000813 0.027 1.63% FantasyGold
MGM 0.00000013 0.026 8.33% Magnumcoin
GRPH 0.00000174 0.025 12.99% Graphcoin
PPT 0.00073840 0.025 70.10% Populous
PUREX 0.00000920 0.025 -1.08% Pure
FAIR 0.00003243 0.024 -7.82% Faircoin
SMART 0.00000430 0.024 -6.52% SmartCash
CACH 0.00000164 0.023 - CACHeCoin
AU 0.00325201 0.021 -0.03% AurumCoin
CCL 0.00000144 0.021 -13.77% CYCLEAN
XRH 0.00000042 0.021 100.00% Rhenium
HODL 0.00000016 0.021 - Hodlcoin
BDL 0.00000020 0.02 11.11% Bitdeal
BQ 0.00000012 0.02 -20.00% Bitqy
PAC 0.00000040 0.02 -4.76% PACcoin
SURGE 0.00002900 0.02 45.00% SurgeCoin
ACCL 0.00006210 0.02 131.20% Accelerator
ZEST 0.00007200 0.019 -3.82% ZEST Coin
VSX 0.00000047 0.019 -12.96% Vsync
MAM 0.00002979 0.019 41.86% Mamcoin
HBC 0.00000107 0.019 -2.73% HomeBlockCoin
COOC 0.00000051 0.019 -8.93% CoochieCoin
STARS 0.00000250 0.018 -1.19% StarCash
DIME 0.00000001 0.017 - Dimecoin
GDNC 0.00000030 0.017 - Guardian Coin
UNIT 0.00001089 0.017 3.62% UnitCurrency
CATO 0.00003500 0.017 11.04% CatoCoin
EQL 0.00000015 0.017 - Equal
MENTAL 0.00000001 0.017 - MentalHealthCoin
DZC 0.00000119 0.017 -8.46% D-Zone Coin
UFO 0.00000005 0.016 - Uniform Fiscal Object
BTCRED 0.00000109 0.016 26.74% BitcoinRed
RAIN 0.00000030 0.016 30.43% Condensate
POT 0.00000520 0.016 4.84% Potcoin
ETG 0.00000131 0.015 4.80% EthereumGold
PYN 0.00001260 0.015 - Paycentos
BUZZ 0.00000001 0.015 - Buzzcoin
BRC 0.00000030 0.014 -69.39% BinaryCoin
BIRDS 0.00000002 0.014 - BirdsCoin
PIX 0.00000248 0.013 -33.87% Lampix
CYDER 0.00000014 0.013 - Cyder
DASH 0.03060000 0.013 - Dash
FLM 0.00000132 0.012 -5.04% Folm
PRL 0.00000990 0.012 22.37% OysterPearl
BLUE 0.00000506 0.012 -24.48% Blue Protocol
TIGC 0.00000007 0.011 16.67% Tigra
BELA 0.00000458 0.01 0.22% Bela
WRC 0.00000111 0.01 7.77% Worldcore
ELIX 0.00000867 0.01 -3.67% Elixir
FLASH 0.00000096 0.01 - Flash
OPCX 0.00000039 0.01 30.00% OPCoinX
EXC 0.00000001 0.01 - Excaliburcoin
XBU 0.00000028 0.01 86.67% Ubercoin
PIGGY 0.00000010 0.009 - PiggyCoin
GMX 0.00000001 0.009 - GoldMaxCoin
OPC 0.00000003 0.009 -25.00% Overpoweredcoin
XDE2 0.00000481 0.009 109.13% Xde2
ELY 0.00000078 0.008 9.86% Elysian
BSR 0.00000001 0.008 - BitSoar
OGN 0.00000007 0.008 -12.50% OGNCoin
HALLO 0.00000001 0.008 -50.00% Halloweencoin
ATOM 0.00000100 0.008 1.01% AtomicCoin
MAME 0.00000001 0.008 -50.00% mameCoin
AKY 0.00000010 0.007 -9.09% AkuyaCoin
CROP 0.00000005 0.007 -28.57% Cropcoin
ERA 0.00000052 0.007 8.33% ERA
WBTC 0.00000023 0.007 43.75% WorldBTC
KAYI 0.00000002 0.007 - Kayicoin
KMD 0.00017997 0.006 -3.19% Komodo
REC 0.00000071 0.006 5.97% Regalcoin
BNN 0.00000002 0.006 - BrokerNekoNetwork
DSR 0.00000226 0.006 2.73% Desire
XLR 0.00018914 0.006 - Solaris
BIZ 0.00000001 0.006 - BizCoin
XCXT 0.00000064 0.005 -4.48% CoinonatX
BTPL 0.00000030 0.005 -26.83% BitcoinPlanet
BSD 0.00002500 0.005 -7.41% BitSend
CRW 0.00006098 0.005 - CrownCoin
FAP 0.00000004 0.005 - FAPcoin
AEG 0.00000130 0.005 -7.14% Aegeus
MSCN 0.00000018 0.005 5.88% MasterSwisCoin
kB3 0.00000029 0.005 - B3Coin
ACC 0.00000450 0.004 -5.66% Adcoin
BTBc 0.00000004 0.004 100.00% Bitbase
NRG 0.00004699 0.004 -0.02% Energi
XMCC 0.00000928 0.004 - Monoeci
MST 0.00001414 0.004 -15.83% MustangCoin
WCL 0.00000001 0.004 - Wowclassic
PLSR 0.00000088 0.004 -2.22% Pulsar
KNDC 0.00000001 0.004 -50.00% KanadeCoin
DEM 0.00000158 0.004 42.34% eMark
DNR 0.00006000 0.004 18.62% Denarius
HEALTHY 0.00000001 0.004 - HealthyFoodProgram
PRIMU 0.00000001 0.003 - Primulon
XBRC 0.00000007 0.003 - BitRewards
CO2 0.00017996 0.003 - ClimateCoin
CREA 0.00000678 0.003 - CreativeCoin
MINT 0.00000002 0.003 - Mintcoin
MXT 0.00002400 0.003 49.07% MarteXcoin
BET 0.00000040 0.002 100.00% Betacoin
PEC 0.00000009 0.002 - PeaceCoin3.6
SUPERMAN 0.00000001 0.002 - Superman
LINX 0.00000097 0.002 -32.64% Linx
BSN 0.00000001 0.002 - Bastone
POST 0.00000177 0.002 63.89% Postcoin
AGRI 0.00000001 0.002 - AgriNovusCoin
HIGH 0.00000001 0.002 - Highgain
HYP 0.00000012 0.002 -7.69% HyperStake
VIDZ 0.00000015 0.002 - PureVidz
ANTX 0.00000001 0.002 - Antimatter
LIFE 0.00000002 0.002 - LIFE
OCP 0.00000057 0.002 - OC Protocol
MAY 0.00000005 0.002 - TheresaMayCoin
NLC2 0.00000252 0.002 -0.40% NoLimitCoin
IC 0.00007000 0.002 -0.14% Ignition
BAKED 0.00000005 0.002 - BAKEDcoin
NRO 0.00000009 0.002 12.50% Neuro
NEOG 0.00000018 0.002 38.46% NeoGold
INSN 0.00000143 0.001 8.33% InsaneCoin
CNTF 0.00000011 0.001 - Centurion Future
SMS 0.00120007 0.001 -3.99% SMSCoin
TRC 0.00001740 0.001 - Terracoin
CJ 0.00000005 0.001 - CryptoJacksCoin
PCN 0.00000001 0.001 - Peepcoin
CRAVE 0.00000390 0.001 -15.22% Crave
POS 0.00000378 0.001 -11.68% Postoken
BTX 0.00012334 0.001 -25.20% Bitcore
MUN 0.00000004 0.001 - MUNcoin
IOE 0.00000001 0.001 - IOECoin
STN 0.00000300 0.001 - Steneum
KURT 0.00000012 0.001 -25.00% Kurrent
HONEY 0.00000643 0.001 - Honey
SKULL 0.00000011 0.001 - PirateBlocks
OWN 0.00000009 0.001 12.50% OWNDATA
XSTC 0.00000003 0.001 - Safetradecoin
DGC 0.00000155 0.001 10.71% Digitalcoin
TOPAZ 0.00000686 0.001 - TopazCoin
DALC 0.00002000 0.001 - DaleCoin
DGS 0.00000016 0.001 100.00% Dragonglass
UNIFY 0.00000141 0.001 - Unify
GAIN 0.00000003 0.001 - UGAIN
BX 0.00000555 0.001 -2.63% BITTX
TAAS 0.00007807 0.001 - Token-as-a-Service
LVPS 0.00000001 0.001 - LevoPlus
UP 0.00000001 < 0.001 - UpscaleToken
HOPE 0.00000001 < 0.001 - Hopecoin
HMC 0.00000004 < 0.001 - HarmonyCoin
JAPAN 0.00000002 < 0.001 - JapanCoin
WOMEN 0.00000001 < 0.001 - WomenCoin
RIYA 0.00004500 < 0.001 -2.58% Etheriya
INFO 0.00000005 < 0.001 25.00% InfoCoin
INDIA 0.00000001 < 0.001 - IndiaCoin
PLACO 0.00000003 < 0.001 - PlayerCoin
BITG 0.00024697 < 0.001 14.32% Bitcoin Green
UFR 0.00001298 < 0.001 18.00% Upfiring
BLK 0.00001160 < 0.001 -13.30% Blackcoin
JET 0.00000600 < 0.001 - Jetcoin
IXC 0.00000580 < 0.001 - IXCoin
MOJO 0.00000107 < 0.001 -17.69% Mojocoin
PIVX 0.00019937 < 0.001 - Pivx
BRIT 0.00000166 < 0.001 - Britcoin
NBX 0.00000006 < 0.001 -14.29% NetBit
ACP 0.00000014 < 0.001 7.69% AnarchistsPrime
ONION 0.00005555 < 0.001 - DeepOnion
ARLIZE 0.00000003 < 0.001 - ARLIZE
TRTT 0.00000258 < 0.001 -8.19% TRITTIUM
1K2 0.00003990 < 0.001 98.41% K2ph COIN
DP 0.00000223 < 0.001 - DigitalPrice
HNC 0.00000005 < 0.001 - Huncoin
ECOT 0.00000001 < 0.001 - EcoToken
ARGO 0.00000019 < 0.001 -5.00% Argo
BBP 0.00000007 < 0.001 - BiblePay
HOUSING 0.00000003 < 0.001 - HousingCoin
STX 0.00001299 < 0.001 - Stox
CBANK 0.00000001 < 0.001 - CryptoBank
PHON 0.00120000 < 0.001 - phonecoin
BENGO 0.00000002 < 0.001 - BENGOSHI COIN
CXT 0.00000022 < 0.001 - Coinonat
CNNC 0.00000130 < 0.001 - Cannation
SKOIN 0.00000003 < 0.001 - Skoincoin
MILO 0.00000019 < 0.001 - MiloCoin
XCT 0.00000008 < 0.001 - CBit
DMB 0.00000017 < 0.001 - DigitalMoneyBits
BIGUP 0.00000001 < 0.001 - Bigup
RUNNERS 0.00000002 < 0.001 - Runners
AMS 0.00000010 < 0.001 - Amsterdamcoin
CYCLONE 0.00000001 < 0.001 - CycloneCoin
NR1 0.00000002 < 0.001 - NR1
DIG 0.00000850 < 0.001 - Dignity
BXT 0.00000756 < 0.001 - Bittoken
DRS 0.00000002 < 0.001 - DigitalRupees
SLEVIN 0.00000002 < 0.001 - Slevin
LUCK 0.00000001 < 0.001 - Luckcoin
SHND 0.00000001 < 0.001 - StrongHands
NEONCOIN 0.00000001 < 0.001 - NeonCoin
HC 0.00000337 - - HarvestCoin
WRP 0.00000071 - - Wrapper
SFC 0.00000012 - - SolarflareCoin
TLE 0.00011130 - - TattoocoinLimitedEdition
TRUX 0.00000036 - - TreauxCoin
TPG 0.00000001 - - Trollpayment
SBIT 0.00000001 - - StackBIT
SPANK 0.00000522 - - SpankChain
TELL 0.00000008 - - Tellurion
ALL 0.00000087 - - ALLION
PHN 0.00000001 - - Phillionex
420G 0.00000020 - - Ganjacoin
BEER 0.00000001 - - Beerhouse
CHIPS 0.00001298 - - Chips
UNITY 0.00240000 - - SuperNET
SILK2 0.00000015 - - SilkCoin2
LA 0.00001400 - - LAToken
BFI 0.00000009 - - BitFinTech
XBC 0.00098271 - - BitcoinPlus
MSP 0.00002133 - - Mothership
MEC 0.00000068 - - Megacoin
TOR 0.00000256 - - TorCoin
DTCT 0.00000175 - - DetectorToken
XAP 0.00000231 - - Apollon
EMC 0.00022250 - - Emercoin
CMX 0.00019140 - - CoinMiningIndex
PRN 0.00000001 - - Protean
CANN 0.00000227 - - CannabisCoin
GOOD 0.00000037 - - Goodomy
CDX 0.00000103 - - CommodityAdNetwork
CTIC3 0.00000028 - - Coimatic3
VISIO 0.00000008 - - Visio
XGOX 0.00000002 - - Xgox
CREVA2 0.00000001 - - Crevacoin2.0
DBIC 0.00007016 - - DubaiCoin
ERC 0.00003996 - - EuropeCoin
XQN 0.00000031 - - Quotient
AMMO 0.00000032 - - Ammo Reloaded
ATX 0.00000001 - - ArtexCoin
EXT 0.00000072 - - Exsolution
ASN 0.00000001 - - Aseancoin
UK 0.00000001 - - UKCoin
TSTR 0.00000001 - - TristarCoin
GRS 0.00007709 - - Groestlcoin
NSOK 0.00000001 - - NEWSOKUCOIN
GDC 0.00000206 - - Goldencoin
SYNQ 0.00000088 - - BitSynq
BTE 0.00000053 - - BitSerial
ZCC 0.00000990 - - ZcCoin
ELT 0.00000017 - - ELTCoin
ELS 0.00000048 - - Elysium
MAC 0.00000062 - - MachineCoin
NTC 0.00000003 - - Natcoin
SRC 0.00000100 - - SecureCoin
HUB 0.00000490 - - Hubcoin
MIPS 0.00000049 - - MIPSToken
SKILL 0.00000001 - - SKILLCOIN
MARS2 0.00000001 - - MarsBux2
CRACKERS 0.00000001 - - Crackers
CLD 0.00000000 - - Cloud
1337 0.00000001 - - Elite
AIVA 0.00000001 - - Aid Eva Coin
EGC 0.00000900 - - EverGreenCoin
KNC 0.00006000 - - Kyber Network
MCB 0.00000006 - - Microbyte
NRN 0.00000330 - - Neuron
ANC 0.00000002 - - AnyChain
CHILI 0.00000004 - - ChiliCoin
DNE 0.00000001 - - DanetonBit
MUX 0.00000001 - - Manutax
SHOT 0.00000012 - - MoonShot
MTH 0.00000450 - - Monetha
KOBO 0.00000340 - - Kobocoin
FAZZ 0.00000652 - - Fazzcoin
PWR 0.00000001 - - Powercoin
ADZ 0.00000135 - - Adzcoin
ENZO 0.00000060 - - ENZOLimited
MXC 0.00000041 - - MatrixCoin
GRE 0.00000001 - - Greencoin
NTO 0.00000010 - - Fujinto
XVE 0.00000008 - - TheVeganInitiative
KORUNA 0.00000738 - - CzechoSlovak KORUNA
SYNX 0.00002100 - - Syndicate
TER 0.00004002 - - TerraNovaCoin
SONIQ 0.00000654 - - Soniq
ICOT 0.00000007 - - Initial Coin Offering Token
JBC 0.00000029 - - Japan Brand Coin
LMC 0.00000173 - - LoMoCoin
ABYSS 0.00000185 - - The Abyss
WORM 0.00000002 - - HealthyWormCoin
XCS 0.00000038 - - CybCSec
CIF 0.00000023 - - Crypto Improvement Fund
TGT 0.00000026 - - Targetcoin
WYV 0.00002994 - - Wyvern
SAKE 0.00000001 - - SAKECOIN
C47 0.00000001 - - Code47
SIPS 0.00000001 - - SipsCo
ICE 0.00000400 - - iDice
FRV 0.00000002 - - Fitrova
REGA 0.00000003 - - Rega
DFT 0.00000487 - - Draftcoin
ZSE 0.00000090 - - Zsecoin
XEV 0.00000174 - - EvoPoints
OMG 0.00042027 - - OmiseGO
ADCN 0.00000016 - - AsiaDigiCoin
CHEAP 0.00000001 - - CheapCoin
BTDX 0.00000200 - - BitCloud
BLN 0.00000023 - - Boleno
BIXC 0.00000617 - - Bixc
BULLS 0.00000001 - - Bullshitcoin
HOLLY 0.00000003 - - Hollyweed
ADST 0.00002305 - - Adshares
EQT 0.00001122 - - Equitrader
PRO 0.00000000 - - Procurrency
SISA 0.00000002 - - SISA
LNK 0.00030000 - - EthereumLink
ERT 0.00001132 - - eSportsRewardToken
LIZ 0.00000040 - - Lizus Payments
BOAT 0.00000008 - - Boat
IQT 0.00000365 - - Iquant
LRC 0.00001450 - - Loopring
ATFS 0.00000043 - - ATFS
GB 0.00000090 - - GoldBlocks
ZENI 0.00000004 - - Zennies
TURBO 0.00000001 - - TurboCoin
DCO 0.00070000 - - D'Coin
PLX 0.00000107 - - PlexCoin
POLOB 0.00000039 - - PoloBittShares
GTC 0.00000022 - - GlobalTourCoin
TBS 0.00000001 - - The Basis
KLC 0.00000499 - - KiloCoin
TCOIN 0.00000001 - - T-Coin
GP 0.00000500 - - GoldPieces
CNZ 0.00000001 - - CryptoNationZ
XCHE 0.00000046 - - CheCoin
PRE 0.00001390 - - Presearch
N2O 0.00000122 - - Nitrous
XYZ 0.00000099 - - XYZCoin
BOPS 0.00000007 - - Beonpush
YOKOCHO 0.00000001 - - YOKOCHO COIN
eNAU 0.00000086 - - NAU
FTC 0.00000706 - - Feathercoin
GREENF 0.00000211 - - GreenFingers
FLANDERS 0.00000001 - - FLANDERS
QRL 0.00005216 - - Quantum Resistance Ledger
GMB 0.00000011 - - Gambleo
PWC 0.00000018 - - Playwincoin
XLQ 0.00000952 - - ALQO
INXT 0.00046702 - - Internxt
GLS 0.00000036 - - GlassCoin
ZMC 0.00000001 - - ZMicron
PRX 0.00000009 - - Printerium
JC 0.00000001 - - Jesus Coin
MOIN 0.00000442 - - Moincoin
FLIK 0.00000050 - - Flik
REQ 0.00000342 - - Request Network
611 0.00001450 - - SixEleven
GNT 0.00002214 - - Golem
BENJI 0.00000024 - - BenjiRolls
IBT 0.00000011 - - IBTCOIN
SNOW 0.00000001 - - SnowCoin
SWC 0.00000001 - - SwisscoinCash
XPASC 0.00000001 - - PascalClassic
QURO 0.00000138 - - Qurito
MUE 0.00000208 - - MonetaryUnit
MBC 0.00000724 - - Mobozcoin
RHO 0.00001202 - - Rhodiumcoin
SENYO 0.00000001 - - SENYO
CCRB 0.00000900 - - CryptoCarbon
BRAT 0.00000003 - - Brother
XGTC 0.00000003 - - GirlsTokenCoin
CAT 0.00000037 - - Bitclave
ETBS 0.00016386 - - Ethbits
RUB 0.00000029 - - RubbleCoin
MINEX 0.00000067 - - Minex
MER 0.00000129 - - TheMermaidCoin
DARI 0.00000001 - - DariCoin
SGR 0.00000320 - - SugarExchange
DSE 0.00000001 - - Disse
GBX 0.00012400 - - GoByte
ULA 0.00000179 - - UlaTech
DVRS 0.00000001 - - Diverse
ARGUS 0.00000058 - - Arguscoin
BCW 0.00004016 - - BitCrownCoin
RBL 0.00000019 - - RoyalBritishLegion
SLR 0.00030000 - - SolarCoin
TRT 0.00000040 - - Tuurnt Token
SUB 0.00002442 - - Substratum
KOI 0.00000001 - - Koicoin
TSE 0.00000095 - - Tatoocoin
MAXI 0.00000001 - - Maxicoin
TRDT 0.00000158 - - Trident Group
CRDNC 0.00000124 - - CredenceCoin
XZC 0.00140001 - - ZCoin
EXCL 0.00004629 - - ExclusiveCoin
NEON 0.00001001 - - Nucleon
LUNA 0.00000117 - - Lunacoin
XXX 0.00000499 - - XxXCoin
GFC 0.00000008 - - Guficoin
EDRC 0.00001350 - - EDRCoin
TIGER 0.00000001 - - TigerCoin
NLG 0.00000450 - - Gulden
FACE 0.00000122 - - Faceter
TPC 0.00000008 - - TrumPenceCoin
TUN 0.00000006 - - Tune
EBT 0.00000001 - - EbitTreeCoin
CL 0.00000092 - - Coinlancer
NUA 0.00000001 - - Neulaut
OXY 0.00000000 - - OXYCOIN
ORME 0.00004005 - - Ormeus Coin
RUNE 0.00000001 - - RuneStoneCoin
MITH 0.00002921 - - Mithril
CUBE 0.00000001 - - DigiCube
CRMSN 0.00000001 - - Crimsoncoin
PKT 0.00001158 - - PlaykeyToken
XZCD 0.00000258 - - ZcoinDark
PARIS 0.00000001 - - Pariscoin
GNR 0.00000386 - - Gainer Coin
IMX 0.00000007 - - ImpactCoin
RTL 0.00000006 - - Rentledger
RVR 0.00000375 - - RevolutionVR
VGS 0.00000741 - - LasVegasCoin
CRN 0.00000001 - - CoronaCoin
SUPER 0.00000072 - - SuperCoin
FET 0.00000001 - - fetish coin
VEN 0.00027797 - - VeChain
ELCO 0.00003110 - - ELcoin
RDC 0.00000004 - - RoundCoin
UQC 0.00006000 - - UquidCoin
PCS 0.00000601 - - Pabyosicoin Special
EBC 0.00000044 - - eBullionCoin
GEERT 0.00000045 - - Geertcoin
SPL 0.00000001 - - Simplicity
NMD 0.00000004 - - Nomad
KUBO 0.00000001 - - KubosCoin
ROOFS 0.00000002 - - Roofs
EUROP 0.00000001 - - EuropeUnited
POWR 0.00003000 - - Power Ledger
LEVO 0.00000001 - - LevoCoin
MARS 0.00000001 - - MarsBux
TIPS 0.00000001 - - Fedoracoin
IFT 0.00000247 - - InvestFeed
BLAZR 0.00000010 - - BlazerCoin
EWC 0.00000125 - - EWangBiCoin
ZEIT 0.00000001 - - Zeitcoin
XBL 0.00000450 - - BillionaireToken
FRT 0.00000005 - - Fortesque
DMC 0.00000002 - - DynamicCoin
IBC 0.00000613 - - RCoin
PGL 0.00001490 - - ProspectorsGold
MEME 0.00000603 - - Memetic
VOISE 0.00000027 - - Voise
COUPE 0.00000001 - - Coupecoin
GRX 0.00000050 - - GoldRewardToken
TLL 0.00000001 - - Tellion
WASH 0.00000016 - - WashingtonCoin
B2B 0.00006500 - - B2B
ERY 0.00000030 - - Eryllium
DUTCH 0.00000003 - - DutchCoin
SDASH 0.00000023 - - ScryptDashCoin
FSX 0.00000393 - - Frost
SBT 0.00000001 - - SBucksToken
TRANCE 0.00000016 - - Trancecoin
GRMD 0.00000347 - - GreenMed
STO 0.00000001 - - SaveTheOceanCoin
CQST 0.00000015 - - Conquestcoin
XTD 0.00000001 - - XTDCoin
SCORE 0.00000007 - - Scorecoin
VC 0.00000055 - - VirtualCoin
PT 0.00000001 - - Porntoken
LOOM 0.00001008 - - Loom Network
REX 0.00001789 - - imbrex
AMC 0.00000110 - - AngelaMerkelCoin
SOLAR 0.00000001 - - Solar
MFG 0.00000030 - - SyncFab
DOGE Markets
code last price vol change
XP 0.00370000 4324888.149 -5.85% XP
PCN 0.00216058 2382090.185 -8.06% Peepcoin
PENG 0.02411089 1540540.518 9.58% Penguin
IDOL 0.01950000 807630.805 54.76% IDOL COIN
SPRTS 0.00001795 624791.578 0.84% Sprouts
SHND 0.00003679 429966.372 -0.14% StrongHands
LTC 9651.00000401 294480.818 -7.20% Litecoin
SWC 0.00032109 179309.319 -6.50% SwisscoinCash
EBT 0.00251690 173024.778 25.83% EbitTreeCoin
DNE 0.00003795 128107.279 16.30% DanetonBit
BSN 0.00330001 111700.324 7.50% Bastone
TIPS 0.00255030 111176.092 -9.24% Fedoracoin
MANGA 0.00257000 107929.101 29.15% MangaCoin
MOON 0.00590000 84955.364 1.72% Mooncoin
SKILL 0.01009983 75406.436 8.60% SKILLCOIN
DIME 0.00157267 68450.285 4.81% Dimecoin
JPKC 0.01000012 65249.327 -26.95% kagonmacoin
EOS 1209.00000001 56868.193 -13.52% EOS
PRN 0.00003990 46582.609 30.86% Protean
DVRS 0.00008150 43388.864 -10.15% Diverse
SAKE 0.00400000 40064.949 -10.31% SAKECOIN
GLT 0.71000075 34992.693 13.82% GlobalToken
PHN 0.00002777 24732.362 -13.33% Phillionex
FET 0.00160000 14242.433 6.60% fetish coin
YOKOCHO 0.00500000 12045.717 2.80% YOKOCHO COIN
SBIT 0.00248779 10522.042 -7.86% StackBIT
XSH 1.11777000 7024.274 11.78% Shield
NUA 0.00093000 6697.628 0.22% Neulaut
NEONCOIN 0.00700000 5965.875 40.00% NeonCoin
AIVA 0.00167000 3992.063 - Aid Eva Coin
1337 0.01359807 3986.459 8.78% Elite
KUBO 0.00012017 2791.576 3.49% KubosCoin
LPC 154.00000000 2628.774 -9.94% LightPayCoin
NSOK 0.00100000 2600.528 -15.98% NEWSOKUCOIN
BUZZ 0.00799998 2383.943 31.15% Buzzcoin
BIGUP 0.00800000 2148.889 14.28% Bigup
ZEIT 0.00551006 1880.688 -0.72% Zeitcoin
XVG 2.40020005 1178.617 -9.43% Verge
SMART 4.70000019 1054.932 -21.66% SmartCash
ECOT 0.00100030 383.104 - EcoToken
GOOD 0.30000000 312.519 36.36% Goodomy
JC 0.00134999 269.99 24.30% Jesus Coin
BITB 0.37000667 235.254 -19.56% Bitbean
CHE 0.03500000 205.196 0.09% Crypto Harbor Exchange
kB3 0.33999975 193.448 - B3Coin
EXC 0.01049997 52.499 - Excaliburcoin
ELY 1.10000000 10.173 - Elysian
KAYI 0.02300000 4.6 - Kayicoin
AMC 1.00000001 4 -2.45% AngelaMerkelCoin
CRMSN 0.00250002 2.53 - Crimsoncoin
HALLO 0.01240018 2.222 - Halloweencoin
MNX 276.10000000 1.34 - MinexCoin
CRAVE 4.07015000 0.768 - Crave
NANJ 0.36900000 - - NANJCOIN
VLU 1.50000000 - - Valuto
MAXI 0.01700102 - - Maxicoin
PWR 0.00005444 - - Powercoin
CRN 0.01000000 - - CoronaCoin
XPASC 0.00026003 - - PascalClassic
TSE 0.70000000 - - Tatoocoin
ERA 0.35000050 - - ERA
TBS 0.00668925 - - The Basis
HONEY 6.00000000 - - Honey
LGS 1410.00000000 - - LogisCoin
TELL 0.05550559 - - Tellurion
ETH Markets
code last price vol change
CMIT 0.00000055 283.612 -9.84% CMITCOIN
ARB 0.00719996 110.99 0.28% ARBITRAGE
YUKI 0.00000035 6.783 - YUKI
DCN 0.00000112 4.277 -5.08% Dentacoin
BITB 0.00001200 3.343 2.13% Bitbean
DNR 0.01299877 3.302 - Denarius
UNO 0.35500000 1.988 -3.01% Unobtanium
BLUE 0.00014700 1.818 -4.05% Blue Protocol
SCL 0.00053425 1.641 12.47% Social
DEX 0.02000016 1.561 -80.00% BarterDEX
OOT 0.00009040 1.512 -35.43% Utrum
ETG 0.00003450 1.239 - EthereumGold
BONPAY 0.00024480 1.234 8.80% Bonpay
PRN 0.00000001 1.186 - Protean
VIPS 0.00000250 1.169 -12.28% VIPSTARCOIN
LPC 0.00499000 0.997 40.96% LightPayCoin
DIME 0.00000004 0.624 - Dimecoin
DASH 0.65000089 0.529 -27.78% Dash
BNN 0.00000057 0.507 90.00% BrokerNekoNetwork
QTUM 0.01501018 0.483 - Qtum
EBTC 0.00039724 0.474 230.59% eBitcoin
SBT 0.00000001 0.299 - SBucksToken
LOOM 0.00066311 0.249 - Loom Network
ETC 0.04515001 0.16 2.21% EthereumClassic
DRGN 0.00127500 0.146 - DragonChain
CCL 0.00004000 0.135 -5.66% CYCLEAN
PPT 0.01310010 0.134 -50.45% Populous
ETHOS 0.00130505 0.124 - Ethos
SIPS 0.00000001 0.122 - SipsCo
BQ 0.00000248 0.102 - Bitqy
KNDC 0.00000034 0.095 -10.53% KanadeCoin
BRC 0.00001322 0.087 -2.07% BinaryCoin
PIX 0.00007473 0.076 - Lampix
CO2 0.00679790 0.076 - ClimateCoin
XCPS 0.00001698 0.072 21.98% Cryphos
XSH 0.00002499 0.064 21.90% Shield
FAP 0.00000117 0.046 -2.50% FAPcoin
TRDT 0.00006021 0.042 -0.05% Trident Group
UFR 0.00039489 0.039 - Upfiring
ZZC 0.00027683 0.027 - ZoZoCoin
JET 0.00012001 0.024 -30.63% Jetcoin
XVG 0.00006597 0.018 -0.03% Verge
HBC 0.00003000 0.018 -3.23% HomeBlockCoin
CBANK 0.00000012 0.017 -33.33% CryptoBank
ECOT 0.00000004 0.015 33.33% EcoToken
DALC 0.00049875 0.014 - DaleCoin
MUX 0.00000001 0.012 - Manutax
PT 0.00000025 0.011 -3.85% Porntoken
GOOD 0.00001436 0.008 78.39% Goodomy
FGC 0.00030000 0.004 48.18% FantasyGold
ELY 0.00001503 0.004 -30.06% Elysian
HTML 0.00000087 0.003 -1.14% HTMLCOIN
PURA 0.00025500 0.002 -0.97% PURA
DNE 0.00000001 0.002 - DanetonBit
BENGO 0.00000040 0.001 2.56% BENGOSHI COIN
POS 0.00006025 0.001 - Postoken
GNT 0.00057003 0.001 - Golem
SISA 0.00000181 < 0.001 - SISA
NTO 0.00000235 < 0.001 - Fujinto
ADST 0.00022040 < 0.001 - Adshares
LGS 0.06999995 < 0.001 - LogisCoin
REC 0.00000922 < 0.001 - Regalcoin
TER 0.00140000 < 0.001 - TerraNovaCoin
KAYI 0.00000055 < 0.001 - Kayicoin
ETBS 0.00360000 - - Ethbits
MINEX 0.00002598 - - Minex
SGR 0.00009010 - - SugarExchange
HONEY 0.00024000 - - Honey
kB3 0.00000777 - - B3Coin
SUB 0.00040000 - - Substratum
REX 0.00040105 - - imbrex
CRAVE 0.00026398 - - Crave
MAME 0.00000036 - - mameCoin
FACE 0.00004010 - - Faceter
CL 0.00001575 - - Coinlancer
ORME 0.00645000 - - Ormeus Coin
MITH 0.00199998 - - Mithril
FRV 0.00000027 - - Fitrova
KMD 0.00442022 - - Komodo
NEOG 0.00000268 - - NeoGold
CREA 0.00008000 - - CreativeCoin
VEN 0.00560000 - - VeChain
UQC 0.00100000 - - UquidCoin
PUT 0.00000106 - - PutinCoin
POWR 0.00109279 - - Power Ledger
ONION 0.00210000 - - DeepOnion
BX 0.00048994 - - BITTX
ALIS 0.00015005 - - ALIS
XBL 0.00006319 - - BillionaireToken
VOISE 0.00000711 - - Voise
DIG 0.00015000 - - Dignity
GRX 0.00001849 - - GoldRewardToken
GRMD 0.00012887 - - GreenMed
OWN 0.00000210 - - OWNDATA
MFG 0.00000621 - - SyncFab
SPANK 0.00016015 - - SpankChain
PHN 0.00000001 - - Phillionex
XYZ 0.00003996 - - XYZCoin
UNITY 0.05500022 - - SuperNET
LA 0.00038990 - - LAToken
ACCL 0.00076726 - - Accelerator
MSP 0.00036490 - - Mothership
DTCT 0.00005000 - - DetectorToken
CDX 0.00003432 - - CommodityAdNetwork
XGOX 0.00000054 - - Xgox
STX 0.00022102 - - Stox
GRS 0.00249999 - - Groestlcoin
BTE 0.00000854 - - BitSerial
ELT 0.00000369 - - ELTCoin
HPAY 0.00004389 - - HadePay
NTC 0.00000058 - - Natcoin
EOS 0.02750078 - - EOS
CLD 0.00000000 - - Cloud
KNC 0.00400000 - - Kyber Network
VLU 0.00003430 - - Valuto
EQL 0.00000402 - - Equal
MTH 0.00021322 - - Monetha
LVPS 0.00000007 - - LevoPlus
ICOT 0.00000178 - - Initial Coin Offering Token
PRL 0.00049960 - - OysterPearl
TGT 0.00000389 - - Targetcoin
PIVX 0.00452398 - - Pivx
C47 0.00000001 - - Code47
OMG 0.01600000 - - OmiseGO
BLN 0.00000750 - - Boleno
SMS 0.06400000 - - SMSCoin
IQT 0.00012987 - - Iquant
LRC 0.00049989 - - Loopring
TRX 0.00009651 - - TRON
PLX 0.00003774 - - PlexCoin
PRE 0.00044996 - - Presearch
QRL 0.00180000 - - Quantum Resistance Ledger
XLQ 0.00109784 - - ALQO
INXT 0.01590001 - - Internxt
ERA 0.00001473 - - ERA
NRG 0.00170000 - - Energi
ELIX 0.00025619 - - Elixir
FLIK 0.00001101 - - Flik
REQ 0.00013006 - - Request Network
QURO 0.00004976 - - Qurito
ETC Markets
code last price vol change
DOGE 0.00045603 33.313 -8.43% Dogecoin
COUPE 0.00000150 7.655 -5.66% Coupecoin
ZEIT 0.00000319 0.466 - Zeitcoin
LTC Markets
code last price vol change
MOON 0.00000055 3.454 -3.51% Mooncoin
DOGE 0.00009201 0.777 1.92% Dogecoin
kB3 0.00003200 0.287 - B3Coin
HONEY 0.00070751 0.024 -1.73% Honey
FGC 0.00072004 0.006 - FantasyGold
XVG 0.00023401 0.005 - Verge
RVR 0.00056000 0.003 - RevolutionVR
EOS 0.13303333 0.002 2.22% EOS
TRX 0.00044396 0.002 - TRON
LPC 0.01950000 0.001 -11.36% LightPayCoin
TER 0.00570000 < 0.001 - TerraNovaCoin
MAG 0.00015300 - - Magnet
ERA 0.00005600 - - ERA
OPC 0.00000401 - - Overpoweredcoin
PAC 0.00004348 - - PACcoin
LGS 0.28000000 - - LogisCoin
CRAVE 0.00063000 - - Crave
ELY 0.00009999 - - Elysian
PUT 0.00000390 - - PutinCoin
OPCX 0.00003201 - - OPCoinX
Newly Listed
code name added markets
CAB CABox 21/9
PHON phonecoin 21/9
CCC Concierge Coin 17/9
1K2 K2ph COIN 17/9
OWN OWNDATA 14/9
PENG Penguin 14/9
CCL CYCLEAN 12/9
GTM Gentarium 11/9
PRJ Project Coin 11/9
DIG Dignity 10/9
DNE DanetonBit 7/9
BIR Birake 5/9
DCO D'Coin 5/9
CMIT CMITCOIN 31/8
C2P Coin2Play 28/8