SHOT / BTC Market


Last Price 0.00000029
24h Volume 0.00342400
Bid 0.00000024
Ask 0.00000029
24h High 0.00000029
24h Low 0.00000027
24h Trade Count 6
Market Depth


Sell Orders

Total: SHOT
Price SHOT BTC

Buy Orders

Total: BTC
Price SHOT BTC

Recent Market Trades

Time Type Price SHOT BTC

BTC Markets
code last price vol change
LCT 0.00038400 143.699 215.01% LendConnect
DOGE 0.00000063 91.129 12.50% Dogecoin
XP 0.00000006 80.052 -14.29% XP
ZCL 0.01447000 51.485 -15.82% Zclassic
ETH 0.08010000 51.264 -3.28% Ethereum
AI 0.00019127 44.454 -4.41% PolyAi
BSR 0.00001410 29.082 -14.60% BitSoar
BLAZR 0.00000054 25.714 134.78% BlazerCoin
LTC 0.02078897 24.513 7.70% Litecoin
REC 0.00004242 24.023 96.57% Regalcoin
IOE 0.00000007 15.113 40.00% IOECoin
MUN 0.00011136 13.784 -7.38% MUNcoin
PURA 0.00003958 12.658 -1.05% PURA
HBC 0.00003169 10.32 57.90% HomeBlockCoin
ECC 0.00000020 8.463 -4.76% ECC
ETC 0.00340000 7.867 -6.08% EthereumClassic
LIFE 0.00000008 6.174 -20.00% LIFE
BCC 0.00029633 5.599 -16.53% BitConnect Coin
SMART 0.00002261 5.498 -14.36% SmartCash
BUZZ 0.00000003 5.457 - Buzzcoin
EXTN 0.00136990 5.126 12.84% ExtensiveCoin
MAG 0.00002562 4.985 6.48% Magnet
DASH 0.05800101 4.87 -11.04% Dash
TUN 0.00004000 4.83 32.85% Tune
BCH 0.12400033 4.819 -7.46% BCash
BITB 0.00000155 4.528 20.16% Bitbean
DVRS 0.00000109 4.474 -4.39% Diverse
B2B 0.00006000 3.853 12.76% B2B
XSH 0.00000575 3.319 -8.59% Shield
DRGN 0.00014258 3.288 -17.70% DragonChain
UQC 0.00023500 3.033 -2.13% UquidCoin
INXT 0.00160000 3.004 14.29% Internxt
PTS 0.00000186 2.917 2.20% PitisCoin
DCN 0.00000008 2.865 -11.11% Dentacoin
BONPAY 0.00007186 2.814 -24.17% Bonpay
SIC 0.00000012 2.569 -7.69% Swisscoin
WRC 0.00001680 2.506 -10.64% Worldcore
ERT 0.00007290 2.49 4.29% eSportsRewardToken
DGB 0.00000340 2.421 -13.27% Digibyte
DAV 0.00000610 2.4 -5.43% DavorCoin
BDL 0.00000335 2.309 -7.71% Bitdeal
VSX 0.00000463 2.066 -1.91% VsyncX
CHIPS 0.00004646 2.054 -35.42% Chips
GNR 0.00005600 1.981 9.65% Gainer Coin
RUNNERS 0.00000006 1.925 - Runners
KB3 0.00000100 1.913 -39.76% KB3Coin
PURE 0.00010106 1.868 -8.83% Pure
XLR 0.00080000 1.865 -20.00% Solaris
ELIX 0.00003900 1.705 -9.09% Elixir
UNIT 0.00012691 1.671 -18.07% UnitCurrency
BRC 0.00001945 1.53 -14.28% BinaryCoin
LINDA 0.00000016 1.505 -11.11% LindaCoin
CYDER 0.00000060 1.371 -4.76% Cyder
CRAVE 0.00005303 1.37 8.34% Crave
POL 0.00000899 1.24 95.43% PolarisCoin
EQL 0.00000034 1.167 -20.93% Equal
ESP 0.00000005 1.155 -16.67% Espers
BLUE 0.00003160 1.127 -13.14% EthereumBlue
SGR 0.00001002 1.115 7.40% SugarExchange
MOON 0.00000001 1.108 -50.00% Mooncoin
ETHOS 0.00032400 1.078 -7.25% Ethos
KAYI 0.00000018 1.034 - Kayicoin
DSR 0.00007150 1.019 6.73% Desire
HPC 0.00000986 0.985 -9.95% Happycoin
ALIS 0.00003880 0.972 -8.83% ALIS
MINT 0.00000012 0.922 9.09% Mintcoin
WOMEN 0.00000015 0.894 7.14% WomenCoin
IBC 0.00002070 0.851 -5.91% RCoin
PRL 0.00014162 0.825 6.39% OysterPearl
DIME 0.00000001 0.799 - Dimecoin
HEALTHY 0.00000005 0.783 -16.67% HealthyFoodProgram
ZEC 0.04200000 0.77 2.44% Zcash
FLIK 0.00001255 0.766 -5.71% Flik
BTPL 0.00000768 0.714 -9.65% BitcoinPlanet
PT 0.00000008 0.712 - Porntoken
STN 0.00005000 0.693 10.94% Steneum
COUPE 0.00000001 0.686 -50.00% Coupecoin
GRMD 0.00001225 0.664 -44.29% GreenMed
ANTX 0.00000003 0.63 -25.00% Antimatter
1337 0.00000003 0.627 - Elite
VULCANO 0.00000048 0.627 -15.79% Vulcanocoin
LIZ 0.00005503 0.615 -3.51% Lizus Payments
LDC 0.00000076 0.603 -8.43% Landcoin
GRX 0.00000680 0.597 2.87% GoldRewardToken
ETHD 0.00002805 0.572 -7.64% EthereumDark
ILC 0.00000812 0.562 -5.58% ILCoin
ETG 0.00000816 0.559 -14.64% EthereumGold
UFO 0.00000019 0.529 -5.00% Uniform Fiscal Object
LAMBO 0.00000075 0.52 47.06% Lambocoin
ECN 0.01459000 0.477 7.99% E-Coin
BLN 0.00000159 0.476 50.00% Boleno
DFT 0.00019250 0.475 -27.33% Draftcoin
QURO 0.00000420 0.473 -34.07% Qurito
PCS 0.00001700 0.445 - Pabyosicoin Special
BTE 0.00000780 0.444 7.44% BitSerial
FOOD 0.00000171 0.443 -38.93% Foodcoin
CYCLONE 0.00000004 0.439 -20.00% CycloneCoin
FCH 0.00000055 0.417 -75.88% FastCash
ZZC 0.00008016 0.416 -0.96% ZoZoCoin
MNX 0.00194499 0.408 0.26% MinexCoin
POST 0.00000272 0.406 -32.00% Postcoin
JET 0.00001551 0.399 -41.14% Jetcoin
ENZO 0.00000350 0.395 -28.57% ENZOLimited
MYB 0.00040333 0.387 -47.33% MyBit Token
GBX 0.00195000 0.358 8.33% GoByte
REGA 0.00000010 0.354 -41.18% Rega
ADCN 0.00000063 0.348 -17.11% AsiaDigiCoin
ULA 0.00001200 0.348 -33.55% UlaTech
CUBE 0.00000004 0.333 33.33% DigiCube
CAT 0.00000466 0.316 -24.47% Bitclave
BTDX 0.00003310 0.305 -2.82% BitCloud
LINX 0.00001159 0.29 -7.28% Linx
HMC 0.00000071 0.289 -2.74% HarmonyCoin
ZOI 0.00010999 0.28 -6.66% Zoin
TRANCE 0.00000087 0.276 2.35% Trancecoin
XSTC 0.00000012 0.276 9.09% Safetradecoin
QTUM 0.00270001 0.276 -3.61% Qtum
XBC 0.00760000 0.274 -34.88% BitcoinPlus
VOISE 0.00000317 0.269 -3.35% Voise
GAIN 0.00000071 0.261 9.23% UGAIN
IMX 0.00000026 0.253 -16.13% ImpactCoin
TPI 0.00000076 0.242 40.74% TPICoin
NLC2 0.00001288 0.241 5.31% NoLimitCoin
POT 0.00001600 0.241 -17.18% Potcoin
PIVX 0.00056953 0.238 11.23% Pivx
EBTC 0.00006319 0.236 -28.06% eBitcoin
CNTF 0.00000320 0.228 -13.04% Centurion Future
ARGO 0.00004000 0.225 7.73% Argo
CMPCO 0.00000117 0.224 -5.65% CampusCoin
XGOX 0.00000030 0.219 -6.25% Xgox
ZCG 0.00002288 0.218 -4.07% Zlancer
TSTR 0.00000010 0.21 25.00% TristarCoin
DRS 0.00000005 0.209 - DigitalRupees
AMS 0.00000147 0.208 -28.29% Amsterdamcoin
CHILI 0.00000035 0.208 -7.89% ChiliCoin
CJ 0.00000025 0.205 - CryptoJacksCoin
PRE 0.00002855 0.203 -4.67% Presearch
MILO 0.00000082 0.198 -27.43% MiloCoin
JIN 0.00000400 0.195 93.24% JinCoin
ELT 0.00000300 0.193 -7.69% ELTCoin
LMC 0.00000826 0.191 6.58% LoMoCoin
XMCC 0.00026001 0.191 -6.79% Monoeci
DSE 0.00000003 0.188 - Disse
BOAT 0.00000050 0.187 - Boat
BTCRED 0.00000469 0.185 1.74% BitcoinRed
ZEIT 0.00000001 0.185 -50.00% Zeitcoin
BQ 0.00000051 0.178 -8.93% Bitqy
RUP 0.00001672 0.175 -9.38% Rupee
ETN 0.00005383 0.171 -8.01% Ethernex
BCM 0.00020733 0.164 0.22% BitcoinMetal
JAPAN 0.00000012 0.163 - JapanCoin
LA 0.00002111 0.162 -37.40% LAToken
GLS 0.00001499 0.159 -30.70% GlassCoin
CNNC 0.00000760 0.158 -9.52% Cannation
TER 0.00230020 0.157 0.20% TerraNovaCoin
FLASH 0.00000318 0.152 -21.87% Flash
KLC 0.00000900 0.149 - KiloCoin
MINEX 0.00000200 0.146 -6.98% Minex
PUT 0.00000126 0.146 6.78% PutinCoin
BFI 0.00000067 0.146 -10.67% BitFinTech
BLK 0.00003211 0.145 -16.18% Blackcoin
GRE 0.00000005 0.145 -28.57% Greencoin
B3 0.00000001 0.141 - B3Coin
BELA 0.00001017 0.14 -21.77% Belacoin
XMRG 0.00000002 0.139 -33.33% MoneroGold
CDX 0.00000654 0.138 -12.45% CommodityAdNetwork
DFS 0.00000517 0.137 -0.77% DFSCoin
CRW 0.00026600 0.134 -11.33% CrownCoin
ERA 0.00000044 0.133 -6.38% ERA
SYNX 0.00007603 0.13 -11.58% Syndicate
HC 0.00009936 0.123 41.98% HarvestCoin
POSW 0.00005010 0.122 -14.90% PoSWCoin
PKT 0.00009000 0.121 -12.20% PlaykeyToken
KMD 0.00040003 0.12 -10.61% Komodo
QRL 0.00012790 0.116 0.09% Quantum Resistance Ledger
IXC 0.00001796 0.111 -10.20% IXCoin
STARS 0.00003322 0.111 -14.80% StarCash
TIGER 0.00000005 0.11 - TigerCoin
AMMO 0.00000111 0.108 -2.63% Ammo Reloaded
TCOIN 0.00000001 0.106 - T-Coin
ROOFS 0.00000021 0.104 -19.23% Roofs
DMB 0.00000044 0.102 -10.20% DigitalMoneyBits
HYP 0.00000081 0.1 -5.81% HyperStake
UNIFY 0.00001230 0.098 -0.49% Unify
ETBS 0.00024000 0.095 14.27% Ethbits
EBT 0.00000010 0.093 25.00% EbitTreeCoin
SKOIN 0.00000038 0.088 -9.52% Skoincoin
REX 0.00004800 0.086 -27.29% REX
GLT 0.00000231 0.084 - GlobalToken
GTC 0.00000095 0.082 21.79% GlobalTourCoin
BULLS 0.00000004 0.082 -20.00% Bullshitcoin
BIXC 0.00002709 0.081 -85.45% Bixc
PIX 0.00000797 0.081 -6.46% Lampix
NTC 0.00000209 0.08 64.57% Natcoin
STX 0.00001676 0.08 -58.25% Stox
CRACKERS 0.00000007 0.08 - Crackers
MTH 0.00001609 0.079 -4.40% Monetha
SHM 0.00000009 0.075 -18.18% Saham
GB 0.00000460 0.073 -13.21% GoldBlocks
GRS 0.00006001 0.072 -6.23% Groestlcoin
DALC 0.00007000 0.065 -9.09% DaleCoin
SLEVIN 0.00000010 0.065 -9.09% Slevin
ADST 0.00003003 0.064 -16.84% Adshares
CIF 0.00000064 0.064 -17.95% Crypto Improvement Fund
BIRDS 0.00000004 0.063 - BirdsCoin
DNR 0.00025278 0.061 -6.32% Denarius
SHIT 0.00000003 0.061 -25.00% Shitcoin
SCORE 0.00000200 0.06 -20.00% Scorecoin
XCXT 0.00000300 0.058 -4.76% CoinonatX
NTO 0.00000085 0.058 -2.30% Fujinto
HONEY 0.00007147 0.058 2.10% Honey
TELL 0.00000010 0.058 -16.67% Tellurion
QUANT 0.00000010 0.058 -16.67% QuantumCoin
DARI 0.00000004 0.058 -33.33% DariCoin
BEER 0.00000005 0.057 - Beerhouse
VOX 0.00001250 0.056 -16.67% Voxels
JEDI 0.00000001 0.054 -50.00% JediCoin
GMB 0.00000054 0.054 58.82% Gambleo
CLT 0.00000003 0.053 -50.00% CryptoLottoToken
AKY 0.00000133 0.053 -11.33% AkuyaCoin
SIMP 0.00000005 0.052 -16.67% Simplecash
SFE 0.00000001 0.051 -50.00% SafeCoin
VLTC 0.00000004 0.051 - Vaultcoin
RAIN 0.00000263 0.051 -7.39% Condensate
INDIA 0.00000008 0.05 - IndiaCoin
CALC 0.00000007 0.05 - Caliphcoin
BXT 0.00013211 0.049 -5.72% Bittoken
VISIO 0.00000222 0.049 -30.19% Visio
EXCL 0.00012228 0.046 -0.10% ExclusiveCoin
EQT 0.00003100 0.046 - Equitrader
XVS 0.00000054 0.045 134.78% Vsync
LRC 0.00004100 0.043 -37.03% Loopring
PARIS 0.00000001 0.043 -50.00% Pariscoin
BIGUP 0.00000005 0.042 - Bigup
OC 0.00000165 0.042 -17.50% OneCoin
LVPS 0.00000044 0.042 2.33% LevoPlus
LNK 0.00850157 0.041 -31.99% EthereumLink
BTBc 0.00000028 0.041 -3.45% Bitbase
PHN 0.00000001 0.041 - Phillion
MXC 0.00000810 0.04 -18.59% MatrixCoin
MAY 0.00000046 0.04 12.20% TheresaMayCoin
BOPS 0.00000055 0.04 17.02% Beonpush
SBIT 0.00000009 0.039 -18.18% StackBIT
BSN 0.00000014 0.039 - Bastone
MARS 0.00000003 0.038 -25.00% MarsBux
PRIMU 0.00000003 0.038 -25.00% Primulon
GOOD 0.00000075 0.037 -8.54% Goodomy
BRIT 0.00000498 0.037 14.22% Britcoin
HODL 0.00000084 0.037 -5.62% Hodlcoin
MCB 0.00000079 0.035 2.60% Microbyte
DNCV2 0.00000002 0.035 - DronecoinV2
TURBO 0.00000001 0.033 -50.00% TurboCoin
TGT 0.00000173 0.033 -8.47% Targetcoin
SHND 0.00000001 0.032 - StrongHands
EMC 0.00040001 0.032 -21.26% Emercoin
SKULL 0.00000041 0.031 -22.64% PirateBlocks
COOC 0.00000218 0.031 -27.33% CoochieCoin
DGC 0.00000494 0.031 9.05% Digitalcoin
DEM 0.00000209 0.03 -7.52% eMark
MARS2 0.00000002 0.029 -33.33% MarsBux2
LUNA 0.00000515 0.029 -15.71% Lunacoin
IFT 0.00000508 0.029 -15.89% InvestFeed
MXT 0.00015977 0.029 6.83% MarteXcoin
TRC 0.00002039 0.029 -7.32% Terracoin
BRAT 0.00000010 0.029 -28.57% Brother
UNO 0.01370000 0.028 -2.14% Unobtanium
MER 0.00000721 0.028 -5.38% TheMermaidCoin
WINK 0.00000022 0.028 -29.03% WinkCoin
MSCN 0.00000023 0.028 -14.81% MasterSwisCoin
NUMUS 0.00000002 0.027 - NumusCash
DMC 0.00000032 0.026 -20.00% DynamicCoin
EGC 0.00002815 0.025 -29.22% EverGreenCoin
POS 0.00004900 0.025 -24.38% Postoken
MBIT 0.00000502 0.024 -38.78% Mbit
MSP 0.00001802 0.024 -0.55% Mothership
NBIT 0.00000153 0.024 -47.60% netBit
SWC 0.00000001 0.023 - SwisscoinCash
CXT 0.00000126 0.023 -26.74% Coinonat
VIDZ 0.00000065 0.022 -14.47% PureVidz
ALL 0.00000262 0.022 31.00% ALLION
INSN 0.00000902 0.022 -18.22% InsaneCoin
CQST 0.00000052 0.021 -13.33% Conquestcoin
PDG 0.00000001 0.021 -50.00% PinkDogCoin
KOI 0.00000002 0.02 - Koicoin
BIZ 0.00000005 0.02 - BizCoin
HIGH 0.00000005 0.02 - Highgain
CBANK 0.00000002 0.019 - CryptoBank
PLX 0.00000280 0.019 3.70% PlexCoin
CANN 0.00000810 0.019 -0.12% CannabisCoin
CTIC2 0.00000009 0.018 - Coimatic2
SMS 0.00430010 0.018 -8.51% SMSCoin
BENJI 0.00000069 0.018 23.21% BenjiRolls
SFC 0.00000091 0.017 10.98% SolarflareCoin
SUPER 0.00000123 0.016 -8.89% SuperCoin
TIPS 0.00000001 0.016 - Fedoracoin
ACES 0.00000040 0.016 14.29% AcesCoin
PLACO 0.00000017 0.016 -22.73% PlayerCoin
IQT 0.00001680 0.016 36.03% Iquant
NLG 0.00001185 0.015 -12.35% Gulden
SPRTS 0.00000001 0.015 - Sprouts
BPOK 0.00000030 0.015 -6.25% BitPokemonGo
XZC 0.01700016 0.015 -5.56% ZCoin
HUB 0.00001100 0.014 22.91% Hubcoin
ERY 0.00000397 0.014 1.53% Eryllium
RMC 0.00001081 0.014 26.73% Remicoin
TAAS 0.00061003 0.014 -1.61% Token-as-a-Service
ZMC 0.00000002 0.014 -33.33% ZMicron
SST 0.00000002 0.014 - SSTCoin
DP 0.00001323 0.013 -14.65% DigitalPrice
ICE 0.00000829 0.013 -21.57% iDice
SISA 0.00000190 0.012 18.75% SISA
ATOM 0.00000250 0.012 0.81% AtomicCoin
VONE 0.00190000 0.012 25.00% Vone
CO2 0.00019773 0.012 -40.67% ClimateCoin
CREA 0.00003223 0.011 -0.06% CreativeCoin
STO 0.00000004 0.011 -20.00% SaveTheOceanCoin
ELS 0.00000066 0.011 1.54% Elysium
RBL 0.00000898 0.011 45.78% RoyalBritishLegion
SUPERMAN 0.00000004 0.011 -20.00% Superman
ZURMO 0.00000001 0.011 - XZurmo
WRP 0.00000220 0.01 - Wrapper
NRO 0.00000041 0.01 - Neuro
XCT 0.00000024 0.01 -11.11% CBit
GOLF 0.00000002 0.01 - Golfcoin
LEVO 0.00000032 0.01 -8.57% LevoCoin
DAG 0.00001020 0.01 -7.36% DashGold
ZCC 0.00001229 0.009 101.81% ZcCoin
BAKED 0.00000041 0.009 - BAKEDcoin
ZENI 0.00000015 0.009 - Zennies
RNS 0.00000500 0.008 -13.04% RenosCoin
CRN 0.00000004 0.008 - CoronaCoin
TOR 0.00001896 0.008 21.54% TorCoin
DUTCH 0.00000012 0.008 9.09% DutchCoin
MET 0.00000002 0.008 -33.33% Metacoin
XDE2 0.00014955 0.008 -3.73% Xde2
FRT 0.00000089 0.008 15.58% Fortesque
MENTAL 0.00000150 0.007 - MentalHealthCoin
PGL 0.00001404 0.007 - ProspectorsGold
FAIR 0.00004801 0.007 - Faircoin
BET 0.00000046 0.007 -9.80% Betacoin
AGRI 0.00000005 0.007 - AgriNovusCoin
FTC 0.00002200 0.007 -10.17% Feathercoin
MUE 0.00001100 0.007 -21.37% MonetaryUnit
WOW 0.00000001 0.006 - Wowcoin
XXX 0.00000398 0.006 -10.36% XxXCoin
MOIN 0.00003799 0.006 5.53% Moincoin
TPG 0.00000003 0.006 -25.00% Trollpayment
FAZZ 0.00001150 0.006 9.63% Fazzcoin
WASH 0.00000047 0.006 -7.84% WashingtonCoin
XZCD 0.00000646 0.005 - ZcoinDark
TSE 0.00000064 0.005 - Tatoocoin
XYZ 0.00000188 0.005 6.82% XYZCoin
RHO 0.00003790 0.005 -15.16% Rhodiumcoin
UP 0.00000003 0.005 -40.00% UpscaleToken
NBX 0.00000134 0.005 21.82% NetBit
RIYA 0.00014105 0.005 - Etheriya
XTD 0.00000001 0.005 - XTDCoin
SRC 0.00000820 0.005 -18.81% SecureCoin
FXE 0.00001113 0.005 -0.62% Futurxe
FAP 0.00000040 0.004 - FAPcoin
HNC 0.00000014 0.004 -6.67% Huncoin
SOLAR 0.00000004 0.004 -20.00% Solar
PIGGY 0.00000025 0.004 -3.85% PiggyCoin
XEV 0.00001954 0.004 28.81% EvoPoints
ARGUS 0.00000213 0.004 1.43% Arguscoin
KGB 0.00000093 0.004 -2.11% KangarooBits
ICOT 0.00000308 0.003 -1.91% Initial Coin Offering Token
DTCT 0.00000387 0.003 0.52% DetectorToken
PICO 0.00000001 0.003 - Pico
LUCK 0.00000006 0.003 - Luckcoin
SDASH 0.00000068 0.003 - ScryptDashCoin
TRUX 0.00000154 0.003 -3.75% TreauxCoin
DOGEJ 0.00000001 0.003 - DogeJunior
SLR 0.00157296 0.003 -16.59% SolarCoin
PWC 0.00000060 0.003 - Playwincoin
SHOT 0.00000029 0.003 7.41% MoonShot
TBS 0.00000002 0.003 - The Basis
XCHE 0.00000185 0.003 1.65% CheCoin
XPASC 0.00000001 0.003 - PascalClassic
ACP 0.00000111 0.003 -14.62% AnarchistsPrime
XSA 0.00000005 0.003 -50.00% Sigma
XBL 0.00002999 0.002 0.03% BillionaireToken
INFO 0.00000016 0.002 6.67% InfoCoin
KURT 0.00000131 0.002 7.38% Kurrent
HALLO 0.00000004 0.002 - Halloweencoin
MAXI 0.00000002 0.002 -33.33% Maxicoin
NEON 0.00004735 0.002 14.82% Nucleon
UK 0.00000002 0.002 - UKCoin
ZSE 0.00000301 0.002 0.67% Zsecoin
MUX 0.00000001 0.002 - Manutax
PRN 0.00000001 0.002 - Protean
ERSO 0.00000001 0.002 - JynErso
MAC 0.00000700 0.002 -27.23% MachineCoin
VC 0.00000463 0.002 - VirtualCoin
420G 0.00000040 0.002 -39.39% Ganjacoin
AU 0.00065728 0.002 -21.28% AurumCoin
SILK2 0.00000048 0.002 -2.04% SilkCoin2
PCN 0.00000001 0.002 - Peepcoin
ACO 0.00002500 0.002 - ACoin
ECOT 0.00000001 0.001 - EcoToken
XQN 0.00000059 0.001 -7.81% Quotient
TLE 0.00008757 0.001 - TattoocoinLimitedEdition
TPC 0.00000011 0.001 -21.43% TrumPenceCoin
CRDNC 0.00000148 0.001 -3.27% CredenceCoin
GEERT 0.00000118 0.001 - Geertcoin
USA 0.00000001 0.001 - USACoin
BON 0.00000010 0.001 - Bon PeKaO
HOC 0.00000003 0.001 -25.00% Huobicoin
CACH 0.00000408 0.001 -35.24% CACHeCoin
MGT 0.00000006 0.001 -25.00% Magnatum
YHC 0.00000002 0.001 - YokohamaCoin
WORM 0.00000012 0.001 - HealthyWormCoin
MGM 0.00000030 0.001 -3.23% Magnumcoin
DNE 0.00000001 0.001 - Daneton
ANY 0.00007000 0.001 8.01% Anycoin
NUA 0.00000005 0.001 -28.57% Neulaut
GMX 0.00000027 0.001 - GoldMaxCoin
VGS 0.00011250 0.001 - LasVegasCoin
WCL 0.00000005 < 0.001 - Wowclassic
EBC 0.00000091 < 0.001 - eBullionCoin
AMC 0.00000240 < 0.001 0.84% AngelaMerkelCoin
EDRC 0.00001788 < 0.001 32.15% EDRCoin
PRX 0.00000074 < 0.001 -17.78% Printerium
SNOW 0.00000005 < 0.001 - SnowCoin
TOPAZ 0.00003694 < 0.001 - TopazCoin
ORO 0.00000040 < 0.001 5.26% Orocoin
MOJO 0.00000814 < 0.001 0.37% Mojocoin
OGN 0.00000028 < 0.001 - OGNCoin
ACC 0.00000919 < 0.001 - Adcoin
EUROP 0.00000001 < 0.001 - EuropeUnited
RUB 0.00000120 < 0.001 -16.67% RubbleCoin
MST 0.00004104 < 0.001 - MustangCoin
ATX 0.00000050 < 0.001 11.11% ArtexCoin
RDC 0.00000036 < 0.001 - RoundCoin
GET 0.00000021 < 0.001 - GreenEnergyToken
EMIRG 0.00000574 < 0.001 61.24% EmiratesGoldCoin
CREAK 0.00000060 < 0.001 - Creakcoin
ARG 0.00000920 < 0.001 -4.96% Argentum
HOLLY 0.00000009 < 0.001 12.50% Hollyweed
CRMSN 0.00000001 < 0.001 - Crimsoncoin
XBU 0.00000119 < 0.001 - Ubercoin
CHEAP 0.00000008 < 0.001 - CheapCoin
HYPER 0.00000575 < 0.001 - Hyper
MEME 0.00003031 < 0.001 - Memetic
SCL 0.00004630 < 0.001 - Social
C47 0.00000001 < 0.001 - Code47
KRA 0.00000003 - - Kratomcoin
MEC 0.00000424 - - Megacoin
ROC 0.00000001 - - RoosterCoin
DBIC 0.00065094 - - DubaiCoin
GWC 0.00000001 - - WildersCoin
GREENF 0.00000400 - - GreenFingers
GP 0.00001203 - - GoldPieces
XGTC 0.00000008 - - GirlsTokenCoin
RUNE 0.00000001 - - RuneStoneCoin
NRN 0.00000862 - - Neuron
MALC 0.00000001 - - MalaysiaCoin
KOBO 0.00000500 - - Kobocoin
POLOB 0.00000053 - - PoloBittShares
KORUNA 0.00001802 - - CzechoSlovak KORUNA
ELCO 0.00098500 - - ELcoin
FGZ 0.00000004 - - FreeGameZoneCoin
HOPE 0.00000009 - - Hopecoin
MBC 0.00002290 - - Mobozcoin
MIPS 0.00000998 - - MIPSToken
ASN 0.00000055 - - Aseancoin
CMX 0.00090304 - - CoinMiningIndex
GDC 0.00022996 - - GoldenCryptoCoin
SYNQ 0.00000103 - - BitSynq
SURGE 0.00002512 - - SurgeCoin
ACCL 0.00100000 - - Accelerator
FSX 0.00000988 - - Frost
PAYT 0.00000355 - - PayToken
BTCRF 0.00000202 - - BitcoinRefill
GFC 0.00000072 - - Guficoin
ADZ 0.00000652 - - Adzcoin
GOLD 0.00000751 - - GoldenCoin
611 0.00010700 - - SixEleven
DOGE Markets
code last price vol change
XP 0.10000000 40566231.474 -12.74% XP
SHND 0.00011900 6899705.102 -9.84% StrongHands
SPRTS 0.00043000 5971813.697 -9.66% Sprouts
DIME 0.01110000 4371965.451 5.51% Dimecoin
LTC 33200.00000000 4140479.519 -3.49% Litecoin
MOON 0.02460001 1120421.234 -12.39% Mooncoin
CRAVE 72.00000000 926148.285 -15.79% Crave
XSH 9.20000000 656588.307 -17.49% Shield
1337 0.05505007 655808.267 -10.78% Elite
TIPS 0.00249997 488962.371 -1.11% Fedoracoin
KAYI 0.30000000 377365.186 -7.69% Kayicoin
BITB 2.55000000 302900.835 11.79% Bitbean
SMART 40.70000000 257266.94 -13.40% SmartCash
MNX 2850.00000000 166183.68 -14.93% MinexCoin
ZEIT 0.02999900 165004.431 -9.07% Zeitcoin
PCN 0.00270000 151446.46 -8.47% Peepcoin
ERA 0.86666657 132283.765 7.00% ERA
WOW 0.01231529 87435.645 -12.03% Wowcoin
GOOD 1.40000000 50430.6 -6.67% Goodomy
MAXI 0.03999600 45305.772 -8.05% Maxicoin
BIGUP 0.08000000 43366.702 -11.11% Bigup
HALLO 0.06899999 39985.181 15.79% Halloweencoin
GLT 3.30000000 38548.424 -5.71% GlobalToken
HONEY 105.00000000 35013.247 -2.78% Honey
CRMSN 0.00600000 31484.214 0.17% Crimsoncoin
TELL 0.18100100 20100.697 -5.24% Tellurion
XPASC 0.00357092 16575.29 0.55% PascalClassic
TSE 1.16000031 8164.38 -17.14% Tatoocoin
AMC 3.69999998 4584.504 15.62% AngelaMerkelCoin
ETH Markets
code last price vol change
LCT 0.00478990 370.665 230.34% LendConnect
BONPAY 0.00099899 43.087 -18.39% Bonpay
INXT 0.01850000 24.397 -1.01% Internxt
HBC 0.00039996 19.803 62.01% HomeBlockCoin
ETC 0.04498997 17.975 5.86% EthereumClassic
DCN 0.00000102 15.179 -7.27% Dentacoin
REC 0.00050001 12.539 92.31% Regalcoin
PURA 0.00053000 12.063 11.58% PURA
SGR 0.00013915 8.914 21.04% SugarExchange
BLUE 0.00041301 8.807 -13.95% EthereumBlue
XSH 0.00007990 6.566 -1.33% Shield
ETHOS 0.00420000 4.761 -2.10% Ethos
ALIS 0.00059990 3.674 3.43% ALIS
MUX 0.00000002 3.287 - Manutax
UQC 0.00300000 3.174 2.39% UquidCoin
PRL 0.00186112 2.525 12.66% OysterPearl
PRE 0.00040479 2.173 19.32% Presearch
EQL 0.00000451 2.083 -12.93% Equal
BLN 0.00002026 1.596 -1.41% Boleno
ELT 0.00003784 1.497 -0.45% ELTCoin
QTUM 0.03250013 1.384 - Qtum
GRX 0.00008958 1.15 36.66% GoldRewardToken
DRGN 0.00180000 1.092 -2.81% DragonChain
PIX 0.00008000 0.95 -27.93% Lampix
CO2 0.00460000 0.888 0.22% ClimateCoin
EBTC 0.00091051 0.779 -15.30% eBitcoin
REX 0.00105999 0.716 76.30% REX
DNE 0.00000002 0.697 - Daneton
BRC 0.00022222 0.687 -6.48% BinaryCoin
ETHD 0.00034355 0.614 -4.57% EthereumDark
ECOT 0.00000009 0.606 - EcoToken
ETBS 0.00349941 0.581 - Ethbits
BITB 0.00002347 0.541 31.34% Bitbean
QURO 0.00006035 0.53 -39.65% Qurito
KAYI 0.00000202 0.496 -14.04% Kayicoin
AI 0.00211024 0.451 -15.59% PolyAi
ELIX 0.00047106 0.435 -9.47% Elixir
GRMD 0.00018000 0.422 -19.00% GreenMed
TPI 0.00000747 0.418 49.40% TPICoin
ETG 0.00011850 0.405 14.96% EthereumGold
CRAVE 0.00063005 0.329 10.36% Crave
PRN 0.00000007 0.299 - Protean
ZCG 0.00029898 0.297 2.65% Zlancer
VOISE 0.00003880 0.297 -5.39% Voise
DAG 0.00013998 0.263 -0.01% DashGold
CBANK 0.00000025 0.236 4.17% CryptoBank
SISA 0.00001221 0.236 -46.91% SISA
NTC 0.00001301 0.221 -80.81% Natcoin
PT 0.00000088 0.185 -20.00% Porntoken
JET 0.00032473 0.172 -0.07% Jetcoin
HONEY 0.00096000 0.171 28.00% Honey
ERA 0.00000580 0.167 0.69% ERA
XGOX 0.00000490 0.149 - Xgox
LVPS 0.00000820 0.135 - LevoPlus
KMD 0.00840000 0.125 33.05% Komodo
FLIK 0.00014211 0.119 - Flik
DNR 0.00420954 0.108 89.61% Denarius
UNO 0.17070000 0.101 -1.33% Unobtanium
MINEX 0.00000311 0.06 -88.39% Minex
FAP 0.00000400 0.049 -19.03% FAPcoin
PIVX 0.00620015 0.047 - Pivx
LA 0.00041630 0.036 - LAToken
BQ 0.00000720 0.035 - Bitqy
PUT 0.00001655 0.025 18.64% PutinCoin
BTE 0.00007300 0.017 2.59% BitSerial
ADST 0.00041700 0.013 - Adshares
PHN 0.00000002 0.012 - Phillion
C47 0.00000001 0.012 - Code47
STX 0.00042101 0.01 -2.09% Stox
DASH 0.68126000 0.007 - Dash
GOOD 0.00001100 0.005 -21.43% Goodomy
DFS 0.00004505 0.005 - DFSCoin
POS 0.00070000 0.005 -0.03% Postoken
SMS 0.04200004 0.003 - SMSCoin
CDX 0.00011987 0.002 - CommodityAdNetwork
TER 0.03049999 0.001 - TerraNovaCoin
CREA 0.00027401 < 0.001 - CreativeCoin
LRC 0.00097499 < 0.001 - Loopring
NTO 0.00001200 - - Fujinto
XBL 0.00044990 - - BillionaireToken
ACCL 0.00630001 - - Accelerator
XYZ 0.00003991 - - XYZCoin
MSP 0.00015104 - - Mothership
TGT 0.00001907 - - Targetcoin
FXE 0.00006575 - - Futurxe
ICOT 0.00005015 - - Initial Coin Offering Token
SCL 0.00037008 - - Social
MTH 0.00015255 - - Monetha
DTCT 0.00004012 - - DetectorToken
VONE 0.01300044 - - Vone
QRL 0.00149988 - - Quantum Resistance Ledger
PLX 0.00001536 - - PlexCoin
RMC 0.00005055 - - Remicoin
IQT 0.00014030 - - Iquant
GRS 0.00070048 - - Groestlcoin
DALC 0.00080000 - - DaleCoin
ZZC 0.00052006 - - ZoZoCoin
ETC Markets
code last price vol change
DOGE 0.00018001 391.981 19.93% Dogecoin
COUPE 0.00000297 55.889 -7.48% Coupecoin
ZEIT 0.00000500 4.079 -3.85% Zeitcoin
LTC Markets
code last price vol change
DOGE 0.00003050 188.782 1.73% Dogecoin
MOON 0.00000078 10.368 -8.24% Mooncoin
MAG 0.00100001 4.729 -21.50% Magnet
ECN 0.60200000 3.151 -16.39% E-Coin
ETHD 0.00131000 1.773 -15.79% EthereumDark
TER 0.14900000 1.563 35.33% TerraNovaCoin
CRAVE 0.00249912 1.289 -2.52% Crave
DFS 0.00025000 1.138 -3.85% DFSCoin
PUT 0.00006120 0.543 22.16% PutinCoin
ERA 0.00002702 0.477 4.32% ERA
VOX 0.00085895 0.386 - Voxels
HONEY 0.00359988 0.058 5.88% Honey
Newly Listed
code name added markets
WRC Worldcore 19/2
CAT Bitclave 19/2
ARGO Argo 19/2
QURO Qurito 18/2
FOOD Foodcoin 18/2
GNR Gainer Coin 15/2
DFT Draftcoin 8/2
XSH Shield 1/2
TUN Tune 30/1
CIF Crypto Improvement Fund 29/1
QRL Quantum Resistance Ledger 28/1
CRAVE Crave 28/1
ACCL Accelerator 25/1
BX BITTX 25/1
MUN MUNcoin 25/1