SGR / BTC Market


Last Price 0.00000625
24h Volume 0.17618307
Bid 0.00000602
Ask 0.00000667
24h High 0.00000749
24h Low 0.00000501
24h Trade Count 28
CoinMarketCap
BTC Price 0.00000664
USD Price $0.04197079
24h Volume USD $2485.68
Available Supply 19476177.00000000 SGR
Change 1h | 24h | 7d -3.37% | 29.13% | 43.62%
Market Depth


Sell Orders

Total: SGR
Price SGR BTC

Buy Orders

Total: BTC
Price SGR BTC

Recent Market Trades

Time Type Price SGR BTC

BTC Markets
code last price vol change
LGS 0.00162300 53.781 -2.76% LogisCoin
LPC 0.00077101 23.675 -10.66% LightPayCoin
DOGE 0.00000037 10.95 -2.63% Dogecoin
NANJ 0.00000012 8.852 9.09% NANJCOIN
ETH 0.04351471 8.089 -5.81% Ethereum
VIPS 0.00000008 6.691 - VIPSTARCOIN
PURA 0.00001315 5.281 -3.52% PURA
CHE 0.00000002 3.957 -33.33% Crypto Harbor Exchange
YUKI 0.00000001 2.675 - YUKI
MONK 0.00012885 2.173 20.41% MONKEY
VULCANO 0.00000002 1.971 100.00% Vulcanocoin
DZC 0.00000122 1.777 -2.40% D-Zone Coin
BULLS 0.00000001 1.472 - Bullshitcoin
HRC 0.00004621 1.444 -5.92% Hara
PDX 0.00030251 1.185 25.47% PayDay Coin
BX 0.00000550 1.114 -6.14% BITTX
DCN 0.00000006 1.097 - Dentacoin
ORYX 0.00003048 1.089 6.09% OryxCoin
PTS 0.00000055 0.957 -5.17% PitisCoin
HPC 0.00000868 0.948 7.16% Happycoin
XSH 0.00000186 0.92 0.54% Shield
NLG 0.00000569 0.871 0.53% Gulden
RTL 0.00000007 0.787 - Rentledger
LTC 0.00865000 0.659 -2.70% Litecoin
ESP 0.00000002 0.561 100.00% Espers
LINDA 0.00000020 0.545 11.11% Linda
BUZZ 0.00000001 0.425 - Buzzcoin
XCG 0.00000623 0.404 -71.47% Xchange
ECC 0.00000006 0.395 - ECC
HMC 0.00000052 0.391 -8.77% HarmonyCoin
ETHOS 0.00006900 0.383 -8.09% Ethos
EXC 0.00000001 0.345 -50.00% Excaliburcoin
ETC 0.00204980 0.344 -4.64% EthereumClassic
BCH 0.08399999 0.337 -8.82% Bitcoin Cash
ACED 0.00002700 0.333 2.66% AceD
BRC 0.00000230 0.319 70.37% BinaryCoin
FGC 0.00000704 0.293 -2.90% FantasyGold
OOT 0.00000340 0.271 -2.86% Utrum
SHMN 0.00018799 0.254 -5.06% StrongHands Masternode
EQL 0.00000021 0.253 -4.55% Equal
BBK 0.00000085 0.242 77.08% Bitblocks
BONPAY 0.00001305 0.238 -14.26% Bonpay
ARION 0.00000226 0.221 -0.88% Arion
GRPH 0.00000862 0.215 -1.26% Graphcoin
SIC 0.00000004 0.205 - Swisscoin
DEV 0.00012302 0.196 16.27% Deviant
ZEC 0.02100666 0.195 -3.98% Zcash
XVG 0.00000215 0.178 -4.02% Verge
SGR 0.00000625 0.176 24.75% SugarExchange
HOUSING 0.00000004 0.17 33.33% HousingCoin
TRX 0.00000371 0.164 4.21% TRON
PUREX 0.00001600 0.161 -4.82% Pure
DGB 0.00000400 0.158 -3.61% Digibyte
VOISE 0.00000027 0.148 12.50% Voise
BNN 0.00000001 0.144 - BrokerNekoNetwork
ZCL 0.00137800 0.134 -1.57% Zclassic
SMART 0.00000731 0.133 -5.92% SmartCash
QURO 0.00000179 0.128 1.70% Qurito
BIGUP 0.00000001 0.123 - Bigup
IDOL 0.00000002 0.122 - IDOL COIN
UNO 0.02110000 0.12 -6.64% Unobtanium
PRIMU 0.00000002 0.119 - Primulon
ILC 0.00000800 0.115 -0.99% ILCoin
ELY 0.00000155 0.105 -30.49% Elysian
UNIT 0.00001278 0.094 -8.71% UnitCurrency
EXTN 0.00005003 0.094 0.02% ExtensiveCoin
BENGO 0.00000002 0.091 - BENGOSHI COIN
CRN 0.00000002 0.09 - CoronaCoin
NRG 0.00003031 0.085 0.03% Energi
BITB 0.00000036 0.081 - Bitbean
kB3 0.00000039 0.08 -4.88% B3Coin
VLU 0.00000120 0.071 -0.83% Valuto
NR1 0.00000003 0.067 - NR1
INXT 0.00039999 0.066 7.33% Internxt
BIZ 0.00000002 0.066 - BizCoin
MNX 0.00073513 0.064 - MinexCoin
IBC 0.00001190 0.063 0.85% RCoin
AEG 0.00000451 0.06 - Aegeus
BITG 0.00038898 0.059 -0.03% Bitcoin Green
GDC 0.00014331 0.057 -0.29% Goldencoin
APR 0.00002510 0.055 -16.33% APR Coin
DRGN 0.00002518 0.055 -7.56% DragonChain
BELA 0.00000533 0.047 14.87% Bela
PYN 0.00000900 0.046 - Paycentos
BND 0.00000140 0.045 5.26% Blocknode
HBC 0.00000130 0.044 -7.14% HomeBlockCoin
GBX 0.00016100 0.044 -5.31% GoByte
IOE 0.00000003 0.04 200.00% IOECoin
ALIS 0.00000901 0.039 -4.86% ALIS
BTX 0.00020969 0.038 17.96% Bitcore
EXCL 0.00004888 0.036 - ExclusiveCoin
ACC 0.00000290 0.036 -11.04% Adcoin
XRH 0.00000107 0.036 -1.83% Rhenium
BCM 0.00004200 0.034 -1.75% BitcoinMetal
ELIX 0.00001100 0.033 - Elixir
ETG 0.00000191 0.032 - EthereumGold
AMS 0.00000020 0.032 17.65% Amsterdamcoin
GRS 0.00009000 0.031 0.01% Groestlcoin
DTEM 0.00002033 0.031 -7.51% Dystem
GDNC 0.00000259 0.027 -0.38% Guardian Coin
CNZ 0.00000003 0.025 - CryptoNationZ
ACCL 0.00003127 0.024 -12.70% Accelerator
MGT 0.00000002 0.023 100.00% Magnatum
BQ 0.00000012 0.023 -25.00% Bitqy
INFO 0.00000005 0.022 - InfoCoin
XBR 0.00000023 0.02 4.55% BitRewards
PEC 0.00000016 0.02 23.08% PeaceCoin3.6
RUP 0.00000282 0.02 -25.59% Rupee
DP 0.00000380 0.02 2.98% DigitalPrice
CRACKERS 0.00000002 0.019 - Crackers
KNDC 0.00000002 0.019 - KanadeCoin
HC 0.00000257 0.017 -46.68% HarvestCoin
EXCC 0.00000435 0.017 -13.17% ExchangeCoin
BIRDS 0.00000003 0.016 50.00% BirdsCoin
GLT 0.00000071 0.015 -5.33% GlobalToken
XZCD 0.00000444 0.015 -43.00% ZcoinDark
KOBO 0.00000277 0.014 -1.07% Kobocoin
HEALTHY 0.00000002 0.014 - HealthyFoodProgram
SKULL 0.00000011 0.014 -15.38% PirateBlocks
FAIR 0.00003200 0.014 -2.23% Faircoin
IFT 0.00000140 0.014 -5.41% InvestFeed
PAC 0.00000051 0.013 -3.77% PACcoin
MAG 0.00000109 0.013 - Magnet
DMB 0.00000032 0.013 - DigitalMoneyBits
IXC 0.00000730 0.012 -4.58% IXCoin
UFO 0.00000005 0.012 - Uniform Fiscal Object
ERA 0.00000130 0.012 36.84% ERA
HALLO 0.00000002 0.012 - Halloweencoin
PRL 0.00001003 0.012 11.07% OysterPearl
MILO 0.00000020 0.011 -20.00% MiloCoin
DSR 0.00000226 0.011 18.95% Desire
TRANCE 0.00000015 0.011 -6.25% Trancecoin
SNOW 0.00000002 0.011 - SnowCoin
PLSR 0.00000200 0.011 - Pulsar
GOLF 0.00000003 0.01 - Golfcoin
1337 0.00000001 0.01 - Elite
KOI 0.00000001 0.01 - Koicoin
OPCX 0.00000045 0.01 7.14% OPCoinX
SBIT 0.00000001 0.009 - StackBIT
VSX 0.00000074 0.009 17.46% Vsync
TRTT 0.00000349 0.009 17.91% TRITTIUM
HTML 0.00000002 0.009 - HTMLCOIN
GREENF 0.00000817 0.008 4.34% GreenFingers
WRC 0.00000194 0.007 - Worldcore
UFR 0.00001300 0.007 23.81% Upfiring
XP 0.00000001 0.007 - XP
XAP 0.00000252 0.007 -16.00% Apollon
TAL 0.00001215 0.007 21.50% TALUS COIN
DALC 0.00001105 0.006 - DaleCoin
RBL 0.00000021 0.006 - RoyalBritishLegion
BLUE 0.00000793 0.006 14.60% Blue Protocol
CMPCO 0.00000020 0.006 -16.67% CampusCoin
BSR 0.00000001 0.006 - BitSoar
BTBc 0.00000002 0.005 -33.33% Bitbase
XLR 0.00023002 0.005 - Solaris
FLM 0.00000082 0.005 -18.00% Folm
DNR 0.00004885 0.005 37.61% Denarius
TER 0.00009261 0.005 15.60% TerraNovaCoin
NTC 0.00000005 0.005 25.00% Natcoin
LIFE 0.00000002 0.005 - LIFE
PUT 0.00000025 0.005 - PutinCoin
JIN 0.00000190 0.005 - JinCoin
ARB 0.00032610 0.005 0.02% ARBITRAGE
TUN 0.00000032 0.005 -3.03% Tune
XCXT 0.00000052 0.004 4.00% CoinonatX
AMMO 0.00000026 0.004 -7.14% Ammo Reloaded
GRX 0.00000050 0.004 56.25% GoldRewardToken
RUNNERS 0.00000002 0.004 - Runners
BDL 0.00000024 0.004 - Bitdeal
SDASH 0.00000022 0.004 -35.29% ScryptDashCoin
LVPS 0.00000003 0.004 - LevoPlus
MOIN 0.00000585 0.004 - Moincoin
XLQ 0.00002000 0.003 - ALQO
NRN 0.00000195 0.003 - Neuron
CL 0.00000160 0.003 28.00% Coinlancer
OPC 0.00000002 0.003 - Overpoweredcoin
CRAVE 0.00000599 0.003 5.27% Crave
CROP 0.00000009 0.003 -10.00% Cropcoin
KAYI 0.00000003 0.003 - Kayicoin
MARS 0.00000001 0.002 - MarsBux
DGC 0.00000272 0.002 20.89% Digitalcoin
MTH 0.00000275 0.002 - Monetha
ARLIZE 0.00000005 0.002 - ARLIZE
XBC 0.00236900 0.002 -2.78% BitcoinPlus
PWC 0.00000015 0.002 -6.25% Playwincoin
BRAT 0.00000003 0.002 - Brother
SUPER 0.00000055 0.002 - SuperCoin
IC 0.00008000 0.002 -0.02% Ignition
BAKED 0.00000010 0.002 - BAKEDcoin
HYP 0.00000012 0.002 - HyperStake
XCHE 0.00000064 0.002 - CheCoin
REC 0.00000283 0.002 - Regalcoin
ERY 0.00000049 0.002 -3.92% Eryllium
ICOT 0.00000010 0.001 - Initial Coin Offering Token
MSCN 0.00000018 0.001 - MasterSwisCoin
CTIC3 0.00000014 0.001 - Coimatic3
DEM 0.00000126 0.001 - eMark
BFI 0.00000012 0.001 -7.69% BitFinTech
MAY 0.00000005 0.001 - TheresaMayCoin
BTPL 0.00000160 0.001 - BitcoinPlanet
AGRI 0.00000002 0.001 - AgriNovusCoin
ONION 0.00004200 0.001 - DeepOnion
GRMD 0.00000242 0.001 - GreenMed
ARGUS 0.00000058 0.001 -1.69% Arguscoin
PIVX 0.00020860 0.001 26.42% Pivx
CIF 0.00000010 0.001 - Crypto Improvement Fund
SFC 0.00000022 0.001 -12.00% SolarflareCoin
XGOX 0.00000002 0.001 - Xgox
GMX 0.00000006 0.001 20.00% GoldMaxCoin
SKOIN 0.00000010 0.001 -9.09% Skoincoin
TIGER 0.00000001 0.001 -50.00% TigerCoin
ACP 0.00000016 0.001 -15.79% AnarchistsPrime
DFT 0.00001120 0.001 - Draftcoin
ZEST 0.00004070 0.001 - ZEST Coin
STN 0.00000461 0.001 - Steneum
PIGGY 0.00000006 0.001 - PiggyCoin
STO 0.00000001 0.001 - SaveTheOceanCoin
SPRTS 0.00000001 0.001 - Sprouts
NEOG 0.00000016 0.001 45.45% NeoGold
GNR 0.00000209 0.001 -7.52% Gainer Coin
DGS 0.00000005 0.001 -44.44% Dragonglass
SUPERMAN 0.00000001 0.001 - Superman
SLEVIN 0.00000003 < 0.001 - Slevin
TIGC 0.00000012 < 0.001 -20.00% Tigra
NEON 0.00001002 < 0.001 - Nucleon
GMB 0.00000009 < 0.001 - Gambleo
HONEY 0.00000622 < 0.001 0.32% Honey
CANN 0.00000224 < 0.001 -0.44% CannabisCoin
KMD 0.00019026 < 0.001 - Komodo
XSTC 0.00000004 < 0.001 - Safetradecoin
XQN 0.00000035 < 0.001 12.90% Quotient
MOON 0.00000001 < 0.001 - Mooncoin
HUB 0.00000560 < 0.001 -0.36% Hubcoin
WRP 0.00000074 < 0.001 - Wrapper
ZSE 0.00000046 < 0.001 - Zsecoin
HNC 0.00000004 < 0.001 - Huncoin
BOAT 0.00000013 < 0.001 - Boat
PCN 0.00000001 < 0.001 - Peepcoin
INSN 0.00000165 < 0.001 - InsaneCoin
LMC 0.00000175 < 0.001 - LoMoCoin
ANTX 0.00000001 < 0.001 - Antimatter
SKILL 0.00000001 < 0.001 - SKILLCOIN
ROOFS 0.00000005 < 0.001 25.00% Roofs
DUTCH 0.00000002 < 0.001 - DutchCoin
HODL 0.00000025 < 0.001 - Hodlcoin
CACH 0.00000106 < 0.001 - CACHeCoin
BTDX 0.00000212 < 0.001 -1.85% BitCloud
RAIN 0.00000075 < 0.001 -1.32% Condensate
FRT 0.00000007 < 0.001 -12.50% Fortesque
SENYO 0.00000001 < 0.001 - SENYO
STARS 0.00001142 < 0.001 42.75% StarCash
ASN 0.00000001 < 0.001 -50.00% Aseancoin
ALL 0.00000070 < 0.001 - ALLION
ADZ 0.00000112 < 0.001 - Adzcoin
TSE 0.00000051 < 0.001 - Tatoocoin
TIPS 0.00000001 < 0.001 - Fedoracoin
BBP 0.00000014 < 0.001 - BiblePay
XMCC 0.00001507 < 0.001 - Monoeci
TRDT 0.00000608 < 0.001 -14.00% Trident Group
HPAY 0.00000180 < 0.001 -10.00% HadePay
DASH 0.02300002 < 0.001 -8.00% Dash
POLOB 0.00000021 < 0.001 - PoloBittShares
GLS 0.00000049 < 0.001 - GlassCoin
ZZC 0.00001002 < 0.001 - ZoZoCoin
CYDER 0.00000005 < 0.001 - Cyder
UQC 0.00009998 < 0.001 - UquidCoin
NRO 0.00000014 < 0.001 -6.67% Neuro
ARGO 0.00000014 < 0.001 - Argo
RHO 0.00001900 < 0.001 35.71% Rhodiumcoin
TOPAZ 0.00000705 < 0.001 - TopazCoin
EOS 0.00110128 < 0.001 - EOS
CHIPS 0.00001355 < 0.001 - Chips
N2O 0.00000849 < 0.001 - Nitrous
BLK 0.00001448 < 0.001 - Blackcoin
ANC 0.00000002 < 0.001 - AnyChain
ACO 0.00000650 - - ACoin
CNNC 0.00000138 - - Cannation
PPT 0.00140000 - - Populous
PKT 0.00003005 - - PlaykeyToken
RIYA 0.00005238 - - Etheriya
SILK2 0.00000015 - - SilkCoin2
LINX 0.00000102 - - Linx
CCRB 0.00001700 - - CryptoCarbon
BRIT 0.00000102 - - Britcoin
CRMSN 0.00000001 - - Crimsoncoin
DMC 0.00000001 - - DynamicCoin
AIVA 0.00000001 - - Aid Eva Coin
GRE 0.00000001 - - Greencoin
REX 0.00004427 - - imbrex
MEC 0.00000068 - - Megacoin
CHEAP 0.00000003 - - CheapCoin
TRT 0.00000131 - - Tuurnt Token
MBC 0.00000767 - - Mobozcoin
TPC 0.00000007 - - TrumPenceCoin
DBIC 0.00013500 - - DubaiCoin
EQT 0.00001000 - - Equitrader
RDC 0.00000008 - - RoundCoin
BENJI 0.00000024 - - BenjiRolls
FLASH 0.00000124 - - Flash
REGA 0.00000004 - - Rega
SPL 0.00000001 - - Simplicity
MARS2 0.00000001 - - MarsBux2
ETBS 0.00007202 - - Ethbits
DEX 0.00230400 - - BarterDEX
FAP 0.00000005 - - FAPcoin
MOJO 0.00000161 - - Mojocoin
XBL 0.00000303 - - BillionaireToken
ZENI 0.00000005 - - Zennies
FLANDERS 0.00000001 - - FLANDERS
CRW 0.00004300 - - CrownCoin
EUROP 0.00000001 - - EuropeUnited
MST 0.00002100 - - MustangCoin
HIGH 0.00000002 - - Highgain
MAC 0.00000250 - - MachineCoin
TCOIN 0.00000001 - - T-Coin
ELCO 0.00003110 - - ELcoin
WOMEN 0.00000001 - - WomenCoin
FACE 0.00000066 - - Faceter
TELL 0.00000004 - - Tellurion
GEERT 0.00000045 - - Geertcoin
BOPS 0.00000010 - - Beonpush
GNT 0.00002053 - - Golem
B2B 0.00002986 - - B2B
ATOM 0.00000107 - - AtomicCoin
JET 0.00000408 - - Jetcoin
MAXI 0.00000003 - - Maxicoin
OMG 0.00041000 - - OmiseGO
CHILI 0.00000006 - - ChiliCoin
DIME 0.00000001 - - Dimecoin
MINT 0.00000002 - - Mintcoin
UK 0.00000001 - - UKCoin
SOLAR 0.00000001 - - Solar
EMC 0.00031000 - - Emercoin
CO2 0.00014510 - - ClimateCoin
611 0.00001126 - - SixEleven
SCORE 0.00000014 - - Scorecoin
UP 0.00000001 - - UpscaleToken
POT 0.00000525 - - Potcoin
PLACO 0.00000004 - - PlayerCoin
PIX 0.00000113 - - Lampix
LUCK 0.00000003 - - Luckcoin
MUE 0.00000420 - - MonetaryUnit
KORUNA 0.00000487 - - CzechoSlovak KORUNA
SUB 0.00001900 - - Substratum
ZMC 0.00000001 - - ZMicron
BIXC 0.00001137 - - Bixc
CBANK 0.00000001 - - CryptoBank
VIDZ 0.00000019 - - PureVidz
ATFS 0.00000016 - - ATFS
LA 0.00001016 - - LAToken
AU 0.00399985 - - AurumCoin
MUN 0.00000005 - - MUNcoin
HYPER 0.00000069 - - Hyper
YOKOCHO 0.00000001 - - YOKOCHO COIN
CATO 0.00000000 - - CatoCoin
VC 0.00000084 - - VirtualCoin
XEV 0.00000167 - - EvoPoints
CDX 0.00000120 - - CommodityAdNetwork
EXT 0.00000131 - - Exsolution
AMC 0.00000051 - - AngelaMerkelCoin
eNAU 0.00000099 - - NAU
PGL 0.00000540 - - ProspectorsGold
MITH 0.00007468 - - Mithril
STX 0.00001798 - - Stox
TPG 0.00000003 - - Trollpayment
GOOD 0.00000024 - - Goodomy
SHOT 0.00000023 - - MoonShot
WCL 0.00000003 - - Wowclassic
REQ 0.00000554 - - Request Network
UNIFY 0.00000190 - - Unify
BTE 0.00000037 - - BitSerial
GFC 0.00000010 - - Guficoin
GB 0.00000108 - - GoldBlocks
ELT 0.00000018 - - ELTCoin
VISIO 0.00000009 - - Visio
SCL 0.00001900 - - Social
ZEIT 0.00000001 - - Zeitcoin
MIPS 0.00000024 - - MIPSToken
RUNE 0.00000001 - - RuneStoneCoin
NLC2 0.00000389 - - NoLimitCoin
ENZO 0.00000099 - - ENZOLimited
LUNA 0.00000199 - - Lunacoin
IMX 0.00000010 - - ImpactCoin
POWR 0.00002290 - - Power Ledger
EDRC 0.00001950 - - EDRCoin
RVR 0.00000491 - - RevolutionVR
PT 0.00000001 - - Porntoken
ADST 0.00003193 - - Adshares
OGN 0.00000013 - - OGNCoin
XBU 0.00000038 - - Ubercoin
MUX 0.00000001 - - Manutax
CREA 0.00000620 - - CreativeCoin
SYNQ 0.00000088 - - BitSynq
MCB 0.00000011 - - Microbyte
PRN 0.00000001 - - Protean
ELS 0.00000034 - - Elysium
IQT 0.00000486 - - Iquant
QTUM 0.00071006 - - Qtum
MENTAL 0.00000035 - - MentalHealthCoin
TLL 0.00000001 - - Tellion
SRC 0.00000127 - - SecureCoin
ECOT 0.00000001 - - EcoToken
KURT 0.00000011 - - Kurrent
PHN 0.00000001 - - Phillion
CNTF 0.00000016 - - Centurion Future
BEER 0.00000003 - - Beerhouse
POS 0.00000591 - - Postoken
EGC 0.00001300 - - EverGreenCoin
MXC 0.00000115 - - MatrixCoin
SURGE 0.00003001 - - SurgeCoin
NUA 0.00000001 - - Neulaut
PCS 0.00000700 - - Pabyosicoin Special
IFX 0.00005451 - - Infinex
DTCT 0.00000257 - - DetectorToken
BSD 0.00003500 - - BitSend
MSP 0.00001301 - - Mothership
ORME 0.00006222 - - Ormeus Coin
RUB 0.00000038 - - RubbleCoin
COUPE 0.00000001 - - Coupecoin
OCP 0.00000093 - - OC Protocol
GET 0.00000002 - - GreenEnergyToken
MFG 0.00000036 - - SyncFab
SLR 0.00030000 - - SolarCoin
SMS 0.00299999 - - SMSCoin
ICE 0.00000684 - - iDice
FET 0.00000001 - - fetish coin
HOPE 0.00000002 - - Hopecoin
FLIK 0.00000099 - - Flik
SISA 0.00000008 - - SISA
SPANK 0.00001098 - - SpankChain
FTC 0.00000855 - - Feathercoin
BXT 0.00002300 - - Bittoken
BLN 0.00000023 - - Boleno
WASH 0.00000017 - - WashingtonCoin
FOOD 0.00000039 - - Foodcoin
MANGA 0.00000001 - - MangaCoin
WORM 0.00000003 - - HealthyWormCoin
MINEX 0.00000074 - - Minex
XXX 0.00000499 - - XxXCoin
PLX 0.00000129 - - PlexCoin
ERT 0.00000974 - - eSportsRewardToken
ZCC 0.00000926 - - ZcCoin
LIZ 0.00000362 - - Lizus Payments
LNK 0.00046769 - - EthereumLink
ZOI 0.00000815 - - Zoin
BTCH 0.00001502 - - Bitcoin Hush
VGS 0.00000975 - - LasVegasCoin
MGM 0.00000011 - - Magnumcoin
NMD 0.00000006 - - Nomad
DNE 0.00000001 - - Daneton
TLE 0.00011499 - - TattoocoinLimitedEdition
MXT 0.00001760 - - MarteXcoin
TRUX 0.00000030 - - TreauxCoin
ADCN 0.00000013 - - AsiaDigiCoin
TURBO 0.00000001 - - TurboCoin
EBTC 0.00000457 - - eBitcoin
CQST 0.00000021 - - Conquestcoin
MAM 0.00002347 - - Mamcoin
EBC 0.00000044 - - eBullionCoin
HOLLY 0.00000004 - - Hollyweed
EWC 0.00000309 - - EWangBiCoin
GAIN 0.00000011 - - UGAIN
PRE 0.00001975 - - Presearch
GP 0.00000648 - - GoldPieces
ABYSS 0.00000327 - - The Abyss
DRS 0.00000001 - - DigitalRupees
JAPAN 0.00000002 - - JapanCoin
TOR 0.00000298 - - TorCoin
CMX 0.00099999 - - CoinMiningIndex
QRL 0.00005775 - - Quantum Resistance Ledger
NTO 0.00000018 - - Fujinto
COOC 0.00000082 - - CoochieCoin
TGT 0.00000032 - - Targetcoin
FIT 0.00000664 - - FitCoin
KUBO 0.00000001 - - KubosCoin
BET 0.00000014 - - Betacoin
XZC 0.00180003 - - ZCoin
SBT 0.00000001 - - SBucksToken
TRC 0.00001087 - - Terracoin
BSN 0.00000001 - - Bastone
EBT 0.00000001 - - EbitTreeCoin
KNC 0.00006121 - - Kyber Network
CJ 0.00000004 - - CryptoJacksCoin
BTCRED 0.00000095 - - BitcoinRed
XCT 0.00000008 - - CBit
XCPS 0.00000041 - - Cryphos
SWC 0.00000001 - - SwisscoinCash
LOOM 0.00002168 - - Loom Network
PARIS 0.00000001 - - Pariscoin
AKY 0.00000018 - - AkuyaCoin
MEME 0.00000750 - - Memetic
FSX 0.00000393 - - Frost
XDE2 0.00000190 - - Xde2
CAT 0.00000043 - - Bitclave
XTD 0.00000001 - - XTDCoin
PRX 0.00000011 - - Printerium
WBTC 0.00000064 - - WorldBTC
CXT 0.00000067 - - Coinonat
POST 0.00000114 - - Postcoin
DARI 0.00000002 - - DariCoin
DVRS 0.00000001 - - Diverse
DSE 0.00000001 - - Disse
BCW 0.00019946 - - BitCrownCoin
LRC 0.00002300 - - Loopring
XPASC 0.00000001 - - PascalClassic
UNITY 0.00450000 - - SuperNET
JBC 0.00000030 - - Japan Brand Coin
ARG 0.00000825 - - Argentum
CRDNC 0.00000080 - - CredenceCoin
CYCLONE 0.00000002 - - CycloneCoin
TBS 0.00000001 - - The Basis
XGTC 0.00000003 - - GirlsTokenCoin
ERC 0.00003302 - - EuropeCoin
BLAZR 0.00000008 - - BlazerCoin
SIPS 0.00000001 - - SipsCo
IBT 0.00000021 - - IBTCOIN
MER 0.00000220 - - TheMermaidCoin
TAAS 0.00014503 - - Token-as-a-Service
LEVO 0.00000003 - - LevoCoin
NSOK 0.00000001 - - NEWSOKUCOIN
NBX 0.00000013 - - NetBit
XYZ 0.00000065 - - XYZCoin
DOGE Markets
code last price vol change
XP 0.01120011 7593114.27 14.40% XP
SHND 0.00008887 6323310.143 -8.14% StrongHands
IDOL 0.04349998 2404690.024 11.25% IDOL COIN
SPRTS 0.00004400 2329298.268 -3.59% Sprouts
MANGA 0.01418819 898526.508 20.38% MangaCoin
SKILL 0.03433850 828837.173 20.91% SKILLCOIN
FET 0.01109999 657569.089 5.71% fetish coin
EXC 0.03788817 433027.565 13.78% Excaliburcoin
PCN 0.00820010 342446.676 -7.27% Peepcoin
MOON 0.00917600 317088.126 0.28% Mooncoin
DVRS 0.00044249 290345.306 -14.92% Diverse
CHE 0.07500055 255256.535 - Crypto Harbor Exchange
TIPS 0.00240023 252961.711 -11.10% Fedoracoin
YOKOCHO 0.00849996 235034.879 23.19% YOKOCHO COIN
DIME 0.00445100 183128.552 -3.24% Dimecoin
LTC 23799.99999993 119222.319 0.85% Litecoin
JC 0.00450000 93098.028 -10.00% Jesus Coin
BSN 0.00229500 92405.228 23.31% Bastone
BIGUP 0.03481000 71658.812 8.76% Bigup
ZEIT 0.00870000 53349.544 -30.06% Zeitcoin
ELY 5.00000003 36419.542 -0.02% Elysian
1337 0.03000000 32760.915 - Elite
NUA 0.00073000 32308.07 -0.07% Neulaut
CRMSN 0.00947900 29727.691 6.51% Crimsoncoin
BITB 1.02000000 27805.708 -0.87% Bitbean
XPASC 0.00063000 26110.762 1.42% PascalClassic
XVG 5.80000000 24675.125 -4.76% Verge
HALLO 0.05140000 24376.493 -1.15% Halloweencoin
ECOT 0.00751000 14039.776 -8.41% EcoToken
kB3 1.26107520 7898.162 31.36% B3Coin
MNX 1883.00000000 6721.923 -5.94% MinexCoin
SMART 19.00000000 6377.486 - SmartCash
GLT 1.60166606 4269.595 -52.89% GlobalToken
KUBO 0.00039601 3648.078 -1.00% KubosCoin
HONEY 31.00000000 3590.443 3.33% Honey
CRAVE 16.55000000 2809.227 -12.89% Crave
XSH 4.99999993 2705.295 -1.96% Shield
TBS 0.01160013 1003.962 -25.64% The Basis
AIVA 0.00381001 458.309 -15.33% Aid Eva Coin
NSOK 0.00598880 203.096 76.12% NEWSOKUCOIN
MAXI 0.06100000 195.518 -6.15% Maxicoin
AMC 2.45199999 127.293 0.02% AngelaMerkelCoin
GOOD 0.80000000 81.39 -11.01% Goodomy
EBT 0.00699000 55.393 - EbitTreeCoin
EOS 3180.00000000 8.382 -0.31% EOS
CRN 0.06995986 0.559 - CoronaCoin
ERA 3.99983210 0.439 - ERA
KAYI 0.07200000 0.398 - Kayicoin
TELL 0.12300000 0.11 - Tellurion
TSE 1.74100000 - - Tatoocoin
VLU 3.21201191 - - Valuto
ETH Markets
code last price vol change
ARB 0.00735000 27.784 3.52% ARBITRAGE
BONPAY 0.00028005 6.539 -17.50% Bonpay
SGR 0.00015850 4.946 25.00% SugarExchange
DCN 0.00000126 4.532 4.13% Dentacoin
BRC 0.00001526 1.442 -66.82% BinaryCoin
OOT 0.00008849 1.188 35.89% Utrum
XGOX 0.00000094 0.936 54.10% Xgox
ETC 0.04373157 0.838 -2.82% EthereumClassic
BLUE 0.00015712 0.804 25.45% Blue Protocol
UFR 0.00030322 0.705 26.32% Upfiring
BITB 0.00000800 0.646 1.39% Bitbean
LGS 0.02796006 0.546 - LogisCoin
ETG 0.00004500 0.511 20.94% EthereumGold
XSH 0.00004100 0.41 - Shield
NRG 0.00071000 0.371 41.97% Energi
kB3 0.00001000 0.319 11.11% B3Coin
PRN 0.00000001 0.259 - Protean
DIME 0.00000004 0.253 - Dimecoin
ELY 0.00004347 0.25 -0.07% Elysian
VOISE 0.00000909 0.22 13.77% Voise
EQL 0.00000540 0.208 3.85% Equal
TRX 0.00008350 0.144 11.30% TRON
PRE 0.00031982 0.127 - Presearch
LVPS 0.00000060 0.12 - LevoPlus
LA 0.00038998 0.099 - LAToken
CL 0.00001575 0.09 -49.05% Coinlancer
YUKI 0.00000021 0.075 -4.55% YUKI
XVG 0.00004120 0.071 -0.05% Verge
GRMD 0.00004458 0.067 -19.75% GreenMed
GRX 0.00000900 0.06 -25.00% GoldRewardToken
ALIS 0.00020000 0.026 - ALIS
MUX 0.00000001 0.026 - Manutax
NEOG 0.00000432 0.021 - NeoGold
NTC 0.00000056 0.012 -20.00% Natcoin
ECOT 0.00000005 0.012 -16.67% EcoToken
PRL 0.00029460 0.011 - OysterPearl
PHN 0.00000001 0.006 - Phillion
SBT 0.00000001 0.004 - SBucksToken
TER 0.00463800 0.002 131.89% TerraNovaCoin
PT 0.00000019 < 0.001 - Porntoken
GOOD 0.00000650 < 0.001 - Goodomy
HTML 0.00000056 < 0.001 - HTMLCOIN
DASH 0.47200025 < 0.001 - Dash
DNE 0.00000001 < 0.001 - Daneton
SIPS 0.00000001 < 0.001 - SipsCo
ORME 0.00150000 - - Ormeus Coin
DALC 0.00049999 - - DaleCoin
FLIK 0.00001365 - - Flik
MFG 0.00001200 - - SyncFab
SMS 0.06000000 - - SMSCoin
DRGN 0.00050500 - - DragonChain
ELIX 0.00027631 - - Elixir
SISA 0.00000137 - - SISA
SPANK 0.00025000 - - SpankChain
VLU 0.00005499 - - Valuto
BLN 0.00000679 - - Boleno
MINEX 0.00001790 - - Minex
PLX 0.00000962 - - PlexCoin
EBTC 0.00012500 - - eBitcoin
HONEY 0.00017498 - - Honey
MTH 0.00007200 - - Monetha
KAYI 0.00000072 - - Kayicoin
QRL 0.00210000 - - Quantum Resistance Ledger
XLQ 0.00109784 - - ALQO
NTO 0.00000210 - - Fujinto
TGT 0.00000700 - - Targetcoin
HBC 0.00003100 - - HomeBlockCoin
GRS 0.00223989 - - Groestlcoin
KNC 0.00150000 - - Kyber Network
XCPS 0.00000998 - - Cryphos
QURO 0.00006389 - - Qurito
LOOM 0.00023000 - - Loom Network
ETHOS 0.00200000 - - Ethos
FGC 0.00014579 - - FantasyGold
LRC 0.00043000 - - Loopring
UNITY 0.05500010 - - SuperNET
FAP 0.00000150 - - FAPcoin
PUT 0.00000448 - - PutinCoin
TRDT 0.00009092 - - Trident Group
CRAVE 0.00011100 - - Crave
PPT 0.01100443 - - Populous
INXT 0.00929996 - - Internxt
EOS 0.02969881 - - EOS
PIVX 0.00330001 - - Pivx
HPAY 0.00004231 - - HadePay
BQ 0.00000197 - - Bitqy
REC 0.00007586 - - Regalcoin
UQC 0.00134164 - - UquidCoin
DNR 0.00179920 - - Denarius
ETBS 0.00152493 - - Ethbits
DEX 0.05400004 - - BarterDEX
XBL 0.00011598 - - BillionaireToken
BX 0.00007511 - - BITTX
ERA 0.00003500 - - ERA
FACE 0.00002283 - - Faceter
REX 0.00038221 - - imbrex
GNT 0.00050301 - - Golem
JET 0.00007914 - - Jetcoin
OMG 0.01000000 - - OmiseGO
CO2 0.00270003 - - ClimateCoin
PIX 0.00001809 - - Lampix
SUB 0.00024082 - - Substratum
ONION 0.00164999 - - DeepOnion
CBANK 0.00000016 - - CryptoBank
CDX 0.00003425 - - CommodityAdNetwork
ACCL 0.00149000 - - Accelerator
ICOT 0.00000283 - - Initial Coin Offering Token
MITH 0.00110000 - - Mithril
STX 0.00011006 - - Stox
REQ 0.00014000 - - Request Network
BTE 0.00000750 - - BitSerial
ELT 0.00000400 - - ELTCoin
PURA 0.00029994 - - PURA
SCL 0.00040001 - - Social
UNO 0.49000000 - - Unobtanium
KMD 0.00300000 - - Komodo
POWR 0.00082000 - - Power Ledger
ZZC 0.00025113 - - ZoZoCoin
ADST 0.00023500 - - Adshares
CREA 0.00036947 - - CreativeCoin
IQT 0.00005877 - - Iquant
QTUM 0.01500000 - - Qtum
XYZ 0.00001065 - - XYZCoin
MSP 0.00036490 - - Mothership
POS 0.00005082 - - Postoken
DTCT 0.00003700 - - DetectorToken
ETC Markets
code last price vol change
DOGE 0.00018036 60.399 -2.51% Dogecoin
ZEIT 0.00000190 18.791 - Zeitcoin
COUPE 0.00000150 3.616 0.67% Coupecoin
LTC Markets
code last price vol change
DOGE 0.00004300 13.133 2.31% Dogecoin
MOON 0.00000037 6.729 -5.13% Mooncoin
TRX 0.00038500 0.211 -1.28% TRON
XVG 0.00024005 0.054 0.01% Verge
CRAVE 0.00065000 0.046 - Crave
HONEY 0.00130000 0.016 - Honey
kB3 0.00003800 0.012 2.70% B3Coin
EOS 0.14899989 0.011 33.04% EOS
TER 0.00900000 0.003 -47.06% TerraNovaCoin
ELY 0.00024000 0.003 -25.00% Elysian
MAG 0.00013000 0.002 -35.00% Magnet
OPCX 0.00005000 0.002 -50.00% OPCoinX
OPC 0.00000300 0.001 -4.76% Overpoweredcoin
FGC 0.00060000 0.001 -50.00% FantasyGold
ERA 0.00011000 < 0.001 -31.25% ERA
PAC 0.00006500 < 0.001 -7.14% PACcoin
RVR 0.00060000 < 0.001 - RevolutionVR
PUT 0.00003000 - - PutinCoin
Newly Listed
code name added markets
CATO CatoCoin 21/8
XCG Xchange 16/8
BBP BiblePay 15/8
SHMN StrongHands Masternode 15/8
LGS LogisCoin 13/8
TRT Tuurnt Token 13/8
MANGA MangaCoin 13/8
FET fetish coin 10/8
AIVA Aid Eva Coin 10/8
RTL Rentledger 8/8
DGS Dragonglass 8/8
NSOK NEWSOKUCOIN 3/8
PDX PayDay Coin 2/8
NUA Neulaut 2/8
GRPH Graphcoin 1/8