REX / BTC Market


Last Price 0.00015498
24h Volume 0.47131349
Bid 0.00010041
Ask 0.00015397
24h High 0.00018400
24h Low 0.00009999
24h Trade Count 13
CoinMarketCap
BTC Price 0.00014489
USD Price $1.70097000
24h Volume USD $11232.70
Available Supply 8660756.00000000 REX
Change 1h | 24h | 7d -2.16% | 23.13% | 0.65%
Market Depth


Sell Orders

Total: REX
Price REX BTC

Buy Orders

Total: BTC
Price REX BTC

Recent Market Trades

Time Type Price REX BTC

BTC Markets
code last price vol change
BCC 0.00328899 1378.923 112.18% BitConnect Coin
XP 0.00000017 270.815 41.67% XP
DOGE 0.00000072 220.911 14.29% Dogecoin
LCT 0.00120001 178.929 21.21% LendConnect
ETH 0.09070200 152.454 1.30% Ethereum
LTC 0.01689000 105.144 3.56% Litecoin
DCN 0.00000024 73.723 41.18% Dentacoin
CYDER 0.00000416 57.496 192.96% Cyder
XSTC 0.00000110 53.998 168.29% Safetradecoin
AI 0.00062550 41.171 8.59% PolyAi
SWC 0.00000001 40.202 - SwisscoinCash
SMART 0.00014800 35.708 -7.44% SmartCash
PURE 0.00032909 30.188 -17.73% Pure
HBC 0.00034600 26.556 -8.90% HomeBlockCoin
PURA 0.00003550 25.768 4.44% PURA
MAG 0.00013439 24.314 -14.37% Magnet
BDL 0.00000749 23.757 -7.99% Bitdeal
BSR 0.00001362 22.83 37.99% BitSoar
BCH 0.15669428 22.244 3.69% BCash
KB3 0.00000417 19.25 13.01% KB3Coin
ECC 0.00000022 18.295 22.22% E-CurrencyCoin
BTE 0.00007395 17.433 16.82% BitSerial
DAV 0.00810000 16.778 -6.89% DavorCoin
ETC 0.00268500 16.723 -5.08% EthereumClassic
ETHOS 0.00063800 16.357 14.03% Ethos
ESP 0.00000008 15.455 14.29% Espers
HC 0.00029999 15.081 9.49% HarvestCoin
LINDA 0.00000053 14.219 35.90% LindaCoin
REC 0.00013800 14.006 43.91% Regalcoin
CALC 0.00000034 13.201 25.93% Caliphcoin
ETHD 0.00007845 13.066 48.21% EthereumDark
ETG 0.00002425 13.03 23.72% EthereumGold
ELIX 0.00007311 11.66 8.94% Elixir
CRACKERS 0.00000088 10.619 -21.43% Crackers
BUZZ 0.00000009 9.77 12.50% Buzzcoin
SIC 0.00000032 9.711 - Swisscoin
BLAS 0.00000082 9.595 38.98% BlakeStarCoin
SGR 0.00004871 9.424 20.06% SugarExchange
CTIC2 0.00000074 9.319 68.18% Coimatic2
VSX 0.00001022 9.157 21.23% VsyncX
DRGN 0.00029000 8.821 4.01% DragonChain
DGB 0.00000581 7.483 9.01% Digibyte
TER 0.00440008 6.827 25.72% TerraNovaCoin
UQC 0.00015146 6.771 12.28% UquidCoin
ALIS 0.00007523 6.633 26.44% ALIS
INXT 0.00133899 6.24 16.60% Internxt
GRX 0.00002949 6.07 -0.03% GoldRewardToken
LIFE 0.00000020 5.808 11.11% LIFE
ZCL 0.01290000 5.641 7.50% Zclassic
MINT 0.00000014 5.517 7.69% Mintcoin
MOON 0.00000002 5.305 -33.33% Mooncoin
XCS 0.00000113 5.17 -5.83% CybCSec
LAMBO 0.00000070 5.033 42.86% Lambocoin
BLUE 0.00008102 4.805 8.04% EthereumBlue
JAPAN 0.00000054 4.605 107.69% JapanCoin
CUBE 0.00000006 4.503 50.00% DigiCube
PWC 0.00000350 4.239 -16.27% Playwincoin
LTG 0.00000190 4.095 46.15% LiteCoinGold
COUPE 0.00000003 4.029 50.00% Coupecoin
BRC 0.00004400 3.8 29.41% BinaryCoin
ZZC 0.00014489 3.626 28.22% ZoZoCoin
CMPCO 0.00000134 3.62 10.74% CampusCoin
NEOG 0.00000312 3.57 69.57% NeoGold
RUP 0.00003999 3.57 3.36% Rupee
VOISE 0.00000752 3.518 0.27% Voise
QTUM 0.00339999 3.347 4.01% Qtum
ERT 0.00006500 3.17 8.66% eSportsRewardToken
FGZ 0.00000043 3.071 16.22% FreeGameZoneCoin
XLR 0.00197000 3.028 14.53% Solaris
DMB 0.00000076 2.81 61.70% DigitalMoneyBits
LRC 0.00009000 2.756 8.45% Loopring
CXT 0.00000519 2.625 -21.24% Coinonat
BTCRED 0.00000865 2.456 16.73% BitcoinRed
DIME 0.00000001 2.324 - Dimecoin
STN 0.00011649 2.32 16.49% Steneum
DASH 0.07599989 2.285 7.04% Dash
BONPAY 0.00012219 2.212 47.13% Bonpay
SCORE 0.00000700 1.931 13.82% Scorecoin
UK 0.00000004 1.903 100.00% UKCoin
ZCG 0.00005492 1.869 -1.74% Zlancer
ZCC 0.00002249 1.866 2.23% ZcCoin
ADST 0.00014800 1.836 138.71% Adshares
1337 0.00000004 1.682 33.33% Elite
REGA 0.00000048 1.623 54.84% Rega
B2B 0.00005616 1.611 2.05% B2B
PRN 0.00000002 1.587 100.00% Protean
ULA 0.00001635 1.532 65.32% UlaTech
SHND 0.00000001 1.502 - StrongHands
NRO 0.00000060 1.475 9.09% Neuro
MXC 0.00006001 1.457 - MatrixCoin
ZOI 0.00018000 1.453 10.09% Zoin
XCT 0.00000101 1.429 87.04% CBit
ELT 0.00000800 1.425 4.17% ELTCoin
PRL 0.00019500 1.413 50.00% OysterPearl
NUMUS 0.00000008 1.391 33.33% NumusCash
XMCC 0.00065001 1.349 -9.96% Monoeci
CNT 0.00000575 1.336 -6.96% Centurion Future
POSW 0.00006000 1.323 17.79% PoSWCoin
FLIK 0.00000600 1.294 5.82% Flik
UFO 0.00000040 1.236 -6.98% UFOCoin
ENZO 0.00001220 1.231 20.55% ENZOLimited
YHC 0.00000015 1.23 114.29% YokohamaCoin
GLS 0.00003500 1.224 0.86% GlassCoin
B3 0.00000001 1.182 - B3Coin
SPRTS 0.00000001 1.159 - Sprouts
JET 0.00003039 1.158 21.37% Jetcoin
ADCN 0.00000321 1.108 87.72% AsiaDigiCoin
SUPERMAN 0.00000008 1.005 33.33% Superman
PKT 0.00019000 0.995 -3.55% PlaykeyToken
POL 0.00003300 0.995 65.00% PolarisCoin
ANY 0.00015501 0.979 -18.15% Anycoin
INDIA 0.00000021 0.968 50.00% IndiaCoin
FAP 0.00000117 0.951 23.16% FAPcoin
LMC 0.00001125 0.935 10.29% LoMoCoin
PUT 0.00000182 0.928 1.11% PutinCoin
LVPS 0.00000190 0.923 20.25% LevoPlus
DFS 0.00001125 0.867 -1.49% DFSCoin
BITB 0.00000144 0.866 20.00% Bitbean
IFT 0.00001650 0.82 27.41% InvestFeed
ANTX 0.00000003 0.807 -25.00% Antimatter
MILO 0.00000104 0.805 65.08% MiloCoin
IBC 0.00002610 0.796 7.85% RCoin
MTH 0.00002995 0.796 11.88% Monetha
PRX 0.00000100 0.785 -1.96% Printerium
NLC2 0.00002000 0.771 0.05% NoLimitCoin
MENTAL 0.00000300 0.764 50.00% MentalHealthCoin
CHIPS 0.00002793 0.754 1.64% Chips
SIMP 0.00000011 0.754 10.00% Simplecash
RAIN 0.00000413 0.744 -11.75% Condensate
CRMSN 0.00000001 0.732 - Crimsoncoin
XTD 0.00000002 0.731 -33.33% XTDCoin
BFI 0.00000327 0.718 11.22% BitFinTech
USA 0.00000001 0.71 -50.00% USACoin
KAYI 0.00000020 0.705 5.26% Kayicoin
VULCANO 0.00000076 0.704 4.11% Vulcanocoin
KMD 0.00057110 0.693 9.83% Komodo
PIVX 0.00122998 0.661 12.88% Pivx
SNOW 0.00000012 0.658 20.00% SnowCoin
POT 0.00002379 0.639 23.97% Potcoin
ZMC 0.00000004 0.626 - ZMicron
KLC 0.00001020 0.605 65.32% KiloCoin
PARIS 0.00000001 0.585 -50.00% Pariscoin
HIGH 0.00000011 0.583 37.50% Highgain
ALL 0.00000598 0.581 -41.66% ALLION
GOOD 0.00000115 0.568 -8.00% Goodomy
CBANK 0.00000003 0.549 - CryptoBank
GRS 0.00010067 0.539 29.08% Groestlcoin
BRAT 0.00000028 0.531 3.70% Brother
PT 0.00000002 0.527 - Porntoken
ZEIT 0.00000003 0.521 - Zeitcoin
AKY 0.00000353 0.507 0.57% AkuyaCoin
BQ 0.00000074 0.498 -7.50% Bitqy
EQT 0.00007300 0.497 -2.67% Equitrader
SUPER 0.00000220 0.496 5.26% SuperCoin
PEC 0.00000185 0.495 30.28% PeaceCoin3.6
BTPL 0.00001010 0.488 3.06% BitcoinPlanet
AMS 0.00000478 0.472 59.33% Amsterdamcoin
EQL 0.00000045 0.471 -23.73% Equal
REX 0.00015498 0.471 -15.77% REX
MAC 0.00001250 0.462 4.17% MachineCoin
AGRI 0.00000007 0.453 - AgriNovusCoin
ELCO 0.00280000 0.447 93.10% ELcoin
AMMO 0.00000189 0.439 35.00% AmmoRewards
EDRC 0.00002198 0.429 42.27% EDRCoin
ILC 0.00000913 0.418 1.44% ILCoin
TURBO 0.00000003 0.377 50.00% TurboCoin
TCOIN 0.00000004 0.377 33.33% T-Coin
ROC 0.00000003 0.377 50.00% RoosterCoin
VOX 0.00003488 0.374 26.15% Voxels
HODL 0.00000108 0.367 5.88% Hodlcoin
PIX 0.00001150 0.365 3.51% Lampix
TIPS 0.00000001 0.36 - Fedoracoin
EBT 0.00000019 0.357 -13.64% EbitTreeCoin
KUBO 0.00000001 0.348 -50.00% KubosCoin
SBIT 0.00000023 0.346 -4.17% StackBIT
LUNA 0.00001247 0.345 2.38% Lunacoin
SFE 0.00000003 0.34 - SafeCoin
RUNE 0.00000001 0.338 - RuneStoneCoin
MALC 0.00000001 0.335 - MalaysiaCoin
GET 0.00000034 0.335 30.77% GreenEnergyToken
XGOX 0.00000092 0.332 17.95% Xgox
ZEC 0.04723033 0.321 9.08% Zcash
ACES 0.00000068 0.314 28.30% AcesCoin
DOGEJ 0.00000007 0.312 75.00% DogeJunior
GRE 0.00000005 0.31 - Greencoin
CJ 0.00000024 0.303 - CryptoJacksCoin
GAIN 0.00000300 0.302 35.75% UGAIN
BIZ 0.00000006 0.297 20.00% BizCoin
DNR 0.00019702 0.294 0.25% Denarius
PRE 0.00002000 0.289 -42.89% Presearch
MET 0.00000047 0.286 -20.34% Metacoin
EXTN 0.00132000 0.282 20.00% ExtensiveCoin
MSCN 0.00000035 0.273 -2.78% MasterSwisCoin
ATOM 0.00001099 0.271 9.24% AtomicCoin
VIDZ 0.00000210 0.263 -10.64% PureVidz
GOLD 0.00002971 0.26 -12.59% GoldenCoin
GWC 0.00000003 0.255 - WildersCoin
JIN 0.00000621 0.243 -2.97% JinCoin
MST 0.00004400 0.231 -37.19% MustangCoin
TPI 0.00001599 0.221 - TPICoin
JEDI 0.00000001 0.219 -50.00% JediCoin
IMX 0.00000018 0.216 -21.74% ImpactCoin
TSTR 0.00000019 0.216 5.56% TristarCoin
LINX 0.00003908 0.213 81.18% Linx
NBX 0.00000213 0.208 -37.35% NetBit
STARS 0.00011000 0.208 -15.40% StarCash
WOW 0.00000003 0.208 -25.00% Wowcoin
NEON 0.00052000 0.205 116.67% Nucleon
WOMEN 0.00000024 0.204 -14.29% WomenCoin
XQN 0.00000095 0.203 -4.04% Quotient
GTC 0.00000079 0.203 -4.82% GlobalTourCoin
BLN 0.00000230 0.202 20.42% Boleno
VLTC 0.00000032 0.201 23.08% Vaultcoin
DRS 0.00000006 0.2 20.00% DigitalRupees
SLEVIN 0.00000025 0.195 19.05% Slevin
NTO 0.00000095 0.194 -2.06% Fujinto
DMC 0.00000074 0.188 17.46% DynamicCoin
HOC 0.00000011 0.186 37.50% Huobicoin
NLG 0.00002900 0.186 42.86% Gulden
ROOFS 0.00000010 0.185 66.67% Roofs
ICE 0.00001999 0.184 - iDice
MSP 0.00003001 0.184 0.07% Mothership
TRANCE 0.00000077 0.181 -8.33% Trancecoin
HONEY 0.00008062 0.18 -19.18% Honey
GLT 0.00000104 0.173 -12.61% GlobalToken
UNIT 0.00011500 0.171 4.55% UnitCurrency
IOE 0.00000009 0.16 12.50% IOECoin
SKOIN 0.00000055 0.16 -1.79% Skoincoin
DNCV2 0.00000005 0.159 25.00% DronecoinV2
GRMD 0.00004002 0.159 -19.93% GreenMed
TGT 0.00000290 0.155 20.83% Targetcoin
BEER 0.00000004 0.152 - Beerhouse
KURT 0.00000278 0.15 38.31% Kurrent
FAIR 0.00008990 0.149 -0.10% Faircoin
PLACO 0.00000023 0.148 -14.81% PlayerCoin
DSE 0.00000002 0.147 100.00% Disse
RHO 0.00010949 0.147 82.24% Rhodiumcoin
BTBc 0.00000040 0.144 33.33% Bitbase
VISIO 0.00000400 0.141 17.30% Visio
UNIFY 0.00002129 0.14 3.55% Unify
FTC 0.00004239 0.14 51.34% Feathercoin
KOI 0.00000003 0.139 - Koicoin
MEC 0.00001598 0.136 37.64% Megacoin
DAG 0.00002604 0.135 -34.90% DashGold
BCM 0.00022606 0.135 0.26% BitcoinMetal
XCXT 0.00001085 0.134 37.17% CoinonatX
EGC 0.00004702 0.13 17.23% EverGreenCoin
TOR 0.00004708 0.124 -46.79% TorCoin
ETBS 0.00036000 0.124 1.40% Ethbits
POS 0.00019400 0.119 -0.51% Postoken
UNO 0.01050000 0.117 3.96% Unobtanium
SILK2 0.00000060 0.115 1.69% SilkCoin2
CANN 0.00001389 0.113 -3.54% CannabisCoin
MAXI 0.00000005 0.111 - Maxicoin
KOBO 0.00001700 0.109 116.84% Kobocoin
LEVO 0.00000038 0.103 -26.92% LevoCoin
PLX 0.00000350 0.102 -1.96% PlexCoin
GB 0.00000756 0.102 15.42% GoldBlocks
FXE 0.00000958 0.101 -15.22% Futurxe
CDX 0.00002887 0.1 43.92% CommodityAdNetwork
ADZ 0.00000750 0.099 12.95% Adzcoin
TRUX 0.00000230 0.098 6.98% TreauxCoin
GOLF 0.00000003 0.098 - Golfcoin
DTCT 0.00000716 0.098 -40.33% DetectorToken
SOLAR 0.00000006 0.098 - Solar
NRN 0.00001271 0.096 -37.70% Neuron
CHEAP 0.00000007 0.096 -22.22% CheapCoin
OC 0.00000401 0.093 -6.31% OneCoin
DARI 0.00000004 0.091 - DariCoin
MGM 0.00000060 0.09 9.09% Magnumcoin
BAKED 0.00000110 0.09 80.33% BAKEDcoin
TPG 0.00000006 0.089 -14.29% Trollpayment
TSE 0.00000143 0.088 -4.67% Tatoocoin
PDG 0.00000008 0.087 - PinkDogCoin
CREA 0.00008880 0.085 47.51% CreativeCoin
BON 0.00000017 0.084 -15.00% Bon PeKaO
CRDNC 0.00000172 0.082 -0.58% CredenceCoin
MUX 0.00000001 0.081 - Manutax
BIGUP 0.00000012 0.08 33.33% Bigup
SHM 0.00000018 0.08 -10.00% Saham
HYP 0.00000097 0.077 2.11% HyperStake
NUA 0.00000008 0.076 -11.11% Neulaut
ERY 0.00000518 0.075 -16.99% Eryllium
HALLO 0.00000007 0.073 16.67% Halloweencoin
ARGUS 0.00000408 0.072 -18.40% Arguscoin
PIGGY 0.00000039 0.071 56.00% PiggyCoin
BXT 0.00007209 0.07 1.52% Bittoken
TLE 0.00015014 0.07 -41.81% TattoocoinLimitedEdition
BOAT 0.00000103 0.069 18.39% Doubloons
BLK 0.00006900 0.069 46.81% Blackcoin
BTDX 0.00006900 0.068 -15.54% BitCloud
STO 0.00000007 0.068 16.67% SaveTheOceanCoin
WCL 0.00000008 0.068 33.33% Wowclassic
CLT 0.00000016 0.067 60.00% CryptoLottoToken
SCL 0.00004998 0.067 -9.04% Social
XDE2 0.00017500 0.066 96.63% Xde2
ACC 0.00002599 0.065 10.60% Adcoin
XVS 0.00000040 0.065 -55.06% Vsync
PICO 0.00000003 0.064 - Pico
XPASC 0.00000001 0.062 - PascalClassic
LUCK 0.00000006 0.061 - Luckcoin
ACO 0.00002186 0.06 138.39% ACoin
DUTCH 0.00000013 0.06 -7.14% DutchCoin
ARG 0.00001010 0.06 34.67% Argentum
HMC 0.00000077 0.059 -16.30% HarmonyCoin
PHN 0.00000001 0.059 - Phillion
STX 0.00009200 0.058 31.39% Stox
HNC 0.00000039 0.057 30.00% Huncoin
MUE 0.00002649 0.057 49.32% MonetaryUnit
BULLS 0.00000005 0.056 - Bullshitcoin
IXC 0.00003640 0.055 -2.65% IXCoin
ENTRC 0.00002999 0.054 86.50% EnterCoin
POST 0.00000864 0.054 23.43% Postcoin
CRN 0.00000005 0.054 - CoronaCoin
GBX 0.00462022 0.054 32.01% GoByte
ELS 0.00000094 0.053 1.08% Elysium
PGL 0.00000980 0.052 -43.97% ProspectorsGold
ACP 0.00000370 0.052 16.35% AnarchistsPrime
ZENI 0.00000020 0.051 11.11% Zennies
MAY 0.00000087 0.049 - TheresaMayCoin
SKULL 0.00000045 0.048 32.35% PirateBlocks
MARS 0.00000003 0.048 - MarsBux
BELA 0.00003240 0.048 -12.12% Belacoin
BRIT 0.00000531 0.047 -28.15% Britcoin
SRC 0.00000603 0.047 1.69% SecureCoin
MER 0.00001894 0.046 72.18% TheMermaidCoin
OGN 0.00000064 0.046 -17.95% OGNCoin
BSN 0.00000015 0.046 -6.25% Bastone
WINK 0.00000034 0.044 21.43% WinkCoin
RIYA 0.00027200 0.044 8.89% Etheriya
SLR 0.00699994 0.043 89.19% SolarCoin
INSN 0.00002375 0.043 31.94% InsaneCoin
BOPS 0.00000064 0.042 68.42% Beonpush
PCN 0.00000001 0.042 - Peepcoin
GREENF 0.00001810 0.042 -27.57% GreenFingers
BLAZR 0.00000038 0.042 -11.63% BlazerCoin
KGB 0.00000259 0.042 37.77% KangarooBits
VC 0.00000537 0.041 24.88% VirtualCoin
MBC 0.00003309 0.041 145.11% Mobozcoin
CNNC 0.00001847 0.04 -0.22% Cannation
TIGER 0.00000005 0.039 - TigerCoin
BIRDS 0.00000006 0.039 -14.29% BirdsCoin
SHIT 0.00000003 0.039 -25.00% Shitcoin
PRIMU 0.00000006 0.038 50.00% Primulon
EMC 0.00064200 0.038 31.02% Emercoin
CHILI 0.00000045 0.037 -2.17% ChiliCoin
XBL 0.00006198 0.036 67.15% BillionaireToken
BENJI 0.00000123 0.036 36.67% BenjiRolls
KRA 0.00000018 0.036 -18.18% Kratomcoin
MINEX 0.00000300 0.035 -25.93% Minex
C47 0.00000001 0.035 - Code47
MBIT 0.00000802 0.034 -34.48% Mbit
HOLLY 0.00000016 0.033 14.29% Hollyweed
ORO 0.00000225 0.033 -30.98% Orocoin
PTS 0.00000400 0.033 37.46% PitisCoin
MARS2 0.00000001 0.033 - MarsBux2
NTC 0.00000350 0.033 72.41% Natcoin
XYOC 0.00000001 0.032 - YocoinClassic
VGS 0.00018980 0.032 5.44% LasVegasCoin
MXT 0.00018219 0.032 7.91% MarteXcoin
DALC 0.00013300 0.031 33.01% DaleCoin
TBS 0.00000002 0.03 100.00% The Basis
LNK 0.01002530 0.03 21.93% EthereumLink
HUB 0.00001277 0.03 -1.69% Hubcoin
RUNNERS 0.00000006 0.029 - Runners
WRP 0.00000325 0.029 -13.33% Wrapper
MOIN 0.00005970 0.029 42.14% Moincoin
SDASH 0.00000120 0.028 30.43% ScryptDashCoin
FAZZ 0.00000800 0.028 -19.19% Fazzcoin
DEM 0.00000549 0.026 -3.68% eMark
MGT 0.00000014 0.026 - Magnatum
LDC 0.00000590 0.026 -0.84% Landcoin
CRW 0.00038996 0.026 4.46% CrownCoin
MIPS 0.00002000 0.026 80.18% MIPSToken
HPC 0.00000950 0.024 -2.96% Happycoin
MCB 0.00000276 0.024 21.05% Microbyte
LA 0.00006799 0.024 4.76% LAToken
SYNX 0.00006958 0.023 - Syndicate
ICOT 0.00000713 0.022 0.42% Initial Coin Offering Token
HOPE 0.00000010 0.022 - Hopecoin
XBU 0.00000057 0.021 -1.72% Ubercoin
SST 0.00000002 0.021 - SSTCoin
ATX 0.00000039 0.021 -18.75% ArtexCoin
EUROP 0.00000001 0.02 - EuropeUnited
EBC 0.00000580 0.02 93.33% eBullionCoin
NBIT 0.00000287 0.019 -12.50% netBit
SISA 0.00000210 0.019 -0.47% SISA
ZSE 0.00000464 0.018 -52.99% Zsecoin
TELL 0.00000015 0.018 -6.25% Tellurion
420G 0.00000430 0.018 -3.37% Ganjacoin
CYCLONE 0.00000006 0.017 20.00% CycloneCoin
DBIC 0.00060200 0.017 -33.12% DubaiCoin
RMC 0.00001708 0.017 -49.75% Remicoin
ASN 0.00000078 0.016 9.86% Aseancoin
INFO 0.00000022 0.016 4.76% InfoCoin
XZCD 0.00000750 0.016 -49.93% ZcoinDark
ERSO 0.00000001 0.015 - JynErso
SFC 0.00000203 0.015 30.97% SolarflareCoin
ECN 0.00091331 0.015 -46.89% E-Coin
BET 0.00000080 0.015 14.29% Betacoin
WORM 0.00000018 0.015 5.88% HealthyWormCoin
XXX 0.00000450 0.015 1.58% XxXCoin
AU 0.00149999 0.014 26.53% AurumCoin
XBC 0.01059999 0.013 13.98% BitcoinPlus
XYZ 0.00000379 0.013 - XYZCoin
SURGE 0.00005101 0.013 -14.98% SurgeCoin
MOJO 0.00005837 0.012 -7.17% Mojocoin
HEALTHY 0.00000006 0.012 -33.33% HealthyFoodProgram
IQT 0.00001449 0.012 -27.48% Iquant
DNE 0.00000001 0.012 - Daneton
TOPAZ 0.00006840 0.01 31.11% TopazCoin
TPC 0.00000020 0.01 17.65% TrumPenceCoin
AMC 0.00000371 0.009 -7.25% AngelaMerkelCoin
ETN 0.00089999 0.009 -10.00% Ethernex
611 0.00010100 0.009 - SixEleven
XZC 0.01386808 0.009 -0.01% ZCoin
RDC 0.00000038 0.009 -2.56% RoundCoin
CMX 0.00052007 0.008 29.99% CoinMiningIndex
DP 0.00002330 0.008 -16.37% DigitalPrice
CO2 0.00048000 0.008 -0.40% ClimateCoin
XGTC 0.00000011 0.008 10.00% GirlsTokenCoin
PCS 0.00001094 0.007 15.28% Pabyosicoin Special
EMIRG 0.00001289 0.007 28.90% EmiratesGoldCoin
DGC 0.00000997 0.007 41.02% Digitalcoin
RBL 0.00000990 0.007 -9.17% RoyalBritishLegion
UP 0.00000007 0.005 40.00% UpscaleToken
ZURMO 0.00000007 0.005 -12.50% XZurmo
WASH 0.00000041 0.005 -24.07% WashingtonCoin
VONE 0.00188990 0.005 73.38% Vone
FRT 0.00000113 0.004 -8.87% Fortesque
BTCRF 0.00003289 0.004 - BitcoinRefill
XCHE 0.00000637 0.004 -6.87% CheCoin
TRC 0.00003294 0.003 - Terracoin
KORUNA 0.00002578 0.003 28.71% CzechoSlovak KORUNA
FCH 0.00001366 0.003 -0.87% FastCash
BPOK 0.00000048 0.003 -4.00% BitPokemonGo
SHOT 0.00000035 0.003 40.00% MoonShot
CACH 0.00000950 0.003 37.68% CACHeCoin
QUANT 0.00000039 0.002 18.18% QuantumCoin
GFC 0.00000069 0.002 -1.43% Guficoin
HYPER 0.00001600 0.002 60.00% Hyper
CQST 0.00000087 0.002 -5.43% Conquestcoin
GMX 0.00000721 0.001 -4.25% GoldMaxCoin
COOC 0.00000152 0.001 - CoochieCoin
RUB 0.00000100 0.001 -21.26% RubbleCoin
XEV 0.00005373 0.001 0.04% EvoPoints
GEERT 0.00000138 0.001 0.73% Geertcoin
GDC 0.00043000 0.001 - GoldenCryptoCoin
EXCL 0.00025996 0.001 - ExclusiveCoin
CREAK 0.00000400 < 0.001 - Creakcoin
GMB 0.00000059 < 0.001 40.48% Gambleo
XSA 0.00000023 < 0.001 27.78% Sigma
FSX 0.00000960 < 0.001 - Frost
SYNQ 0.00000128 < 0.001 - BitSynq
MYB 0.00107997 < 0.001 22.72% MyBit Token
PAYU 0.00000380 < 0.001 - PayUToken
POLOB 0.00000060 < 0.001 -6.25% PoloBittShares
GP 0.00002231 < 0.001 - GoldPieces
TAAS 0.00083999 < 0.001 - Token-as-a-Service
BIXC 0.00040077 - - Bixc
RNS 0.00001800 - - RenosCoin
SMS 0.19000000 - - SMSCoin
DOGE Markets
code last price vol change
XP 0.22699650 104628905.79 22.70% XP
SHND 0.00036240 45906993.99 9.81% StrongHands
SPRTS 0.00134999 21595142.076 42.10% Sprouts
DIME 0.01045000 21296410.055 43.15% Dimecoin
LTC 23110.00131301 10085316.985 -11.12% Litecoin
TIPS 0.00610135 9044792.374 -3.15% Fedoracoin
MOON 0.03632000 5467914.351 1.45% Mooncoin
BLAS 1.19865999 4193934.589 19.87% BlakeStarCoin
SMART 209.00000000 3912784.686 -24.00% SmartCash
1337 0.04865230 1849402.786 1.36% Elite
PCN 0.00310003 849214.558 0.65% Peepcoin
XPASC 0.00879999 671755.857 5.39% PascalClassic
KAYI 0.29198996 466713.803 -2.67% Kayicoin
ZEIT 0.04150002 445942.222 -0.24% Zeitcoin
BITB 1.81220000 358163.466 -2.04% Bitbean
CRMSN 0.01440001 346549.215 -12.73% Crimsoncoin
GOOD 1.80000000 339112.706 -7.22% Goodomy
WOW 0.04710001 335178.056 -14.67% Wowcoin
AMC 5.00000100 209916.014 -4.94% AngelaMerkelCoin
MAXI 0.07490000 172426.603 -5.19% Maxicoin
TSE 2.59000000 153634.144 4.02% Tatoocoin
HONEY 149.99999999 148004.48 -7.98% Honey
KUBO 0.01559994 138821.805 2.63% KubosCoin
BIGUP 0.15499937 125206.074 - Bigup
GLT 1.90000000 117175.849 -9.44% GlobalToken
HALLO 0.08499987 98892.576 4.94% Halloweencoin
TELL 0.18700000 22345.963 10.00% Tellurion
ETH Markets
code last price vol change
LCT 0.01348700 246.483 34.20% LendConnect
DCN 0.00000268 146.755 44.86% Dentacoin
BLUE 0.00084500 50.847 4.32% EthereumBlue
ETC 0.03094000 40.064 6.69% EthereumClassic
ETG 0.00027500 33.868 10.00% EthereumGold
ETHOS 0.00729800 33.515 13.15% Ethos
DRGN 0.00290000 25.632 -17.11% DragonChain
HBC 0.00409990 22.691 26.15% HomeBlockCoin
NEOG 0.00003650 12.868 62.29% NeoGold
REC 0.00192987 10.155 33.09% Regalcoin
PRN 0.00000011 9.312 10.00% Protean
ETHD 0.00086000 9.17 34.90% EthereumDark
PRL 0.00215500 8.814 79.51% OysterPearl
BTE 0.00086990 7.765 29.84% BitSerial
ETBS 0.00400000 7.634 -27.11% Ethbits
GRX 0.00032800 7.5 5.13% GoldRewardToken
MUX 0.00000005 6.871 25.00% Manutax
VOISE 0.00008990 6.884 2.16% Voise
SGR 0.00061500 6.269 29.53% SugarExchange
LTG 0.00002029 5.855 26.81% LiteCoinGold
ALIS 0.00089000 5.847 14.11% ALIS
PIVX 0.01330000 5.693 8.13% Pivx
ELIX 0.00093000 4.819 14.67% Elixir
DNE 0.00000004 4.58 - Daneton
ADST 0.00200000 3.994 33.34% Adshares
ELT 0.00008596 3.195 -12.96% ELTCoin
QTUM 0.04000000 3.111 0.03% Qtum
TER 0.06250000 2.943 56.25% TerraNovaCoin
DASH 0.89999999 2.721 22.45% Dash
PHN 0.00000005 2.647 -16.67% Phillion
C47 0.00000001 2.578 - Code47
FAP 0.00001199 2.52 - FAPcoin
BRC 0.00036060 2.133 -9.85% BinaryCoin
BLAS 0.00000984 2.101 40.77% BlakeStarCoin
ZCG 0.00064997 2.035 -17.41% Zlancer
UQC 0.00149999 1.628 25.00% UquidCoin
KAYI 0.00000320 1.558 64.10% Kayicoin
REX 0.00209999 1.454 10.53% REX
CBANK 0.00000027 1.412 -10.00% CryptoBank
ZZC 0.00017400 1.402 -89.76% ZoZoCoin
JET 0.00056896 1.371 -5.16% Jetcoin
PRE 0.00033002 1.182 -34.64% Presearch
PURA 0.00033000 1.093 -29.64% PURA
ENTRC 0.00032219 1.037 - EnterCoin
INXT 0.01591234 0.982 0.08% Internxt
GRS 0.00150000 0.98 50.00% Groestlcoin
CDX 0.00033888 0.899 -0.32% CommodityAdNetwork
DNR 0.00499000 0.776 91.92% Denarius
DAG 0.00035511 0.703 -52.64% DashGold
TGT 0.00003700 0.69 -2.12% Targetcoin
LRC 0.00107776 0.676 10.20% Loopring
DFS 0.00012500 0.572 -3.85% DFSCoin
MTH 0.00022410 0.401 -27.22% Monetha
BQ 0.00000992 0.378 -0.30% Bitqy
GRMD 0.00059876 0.375 41.81% GreenMed
ICOT 0.00017000 0.327 -5.03% Initial Coin Offering Token
DTCT 0.00011785 0.316 17.83% DetectorToken
PT 0.00000022 0.279 22.22% Porntoken
IQT 0.00014004 0.214 -69.15% Iquant
KMD 0.00677767 0.2 - Komodo
GOOD 0.00001686 0.186 -5.81% Goodomy
XBL 0.00047008 0.165 - BillionaireToken
BONPAY 0.00080000 0.161 -50.00% Bonpay
NTO 0.00001224 0.159 2.17% Fujinto
AI 0.00620000 0.152 -22.40% PolyAi
BITB 0.00001241 0.152 3.42% Bitbean
LA 0.00056001 0.147 -37.76% LAToken
TPI 0.00022299 0.146 -7.05% TPICoin
UNO 0.11000000 0.133 -47.62% Unobtanium
PIX 0.00015538 0.104 61.65% Lampix
CREA 0.00070007 0.095 -29.90% CreativeCoin
MINEX 0.00005640 0.09 0.02% Minex
XGOX 0.00001180 0.079 -0.92% Xgox
EQL 0.00000567 0.073 -40.00% Equal
PLX 0.00004300 0.073 -28.33% PlexCoin
FXE 0.00015500 0.056 55.00% Futurxe
FLIK 0.00005502 0.037 -43.28% Flik
STX 0.00249998 0.03 - Stox
HONEY 0.00093126 0.028 1.21% Honey
CO2 0.00439000 0.021 - ClimateCoin
DALC 0.00194000 0.02 -0.40% DaleCoin
BLN 0.00003499 0.02 - Boleno
SISA 0.00002028 0.019 -36.59% SISA
VONE 0.04399998 0.016 - Vone
MSP 0.00044435 0.015 - Mothership
PUT 0.00002000 0.013 -19.97% PutinCoin
LVPS 0.00002145 0.011 -0.09% LevoPlus
NTC 0.00003888 0.009 94.40% Natcoin
RMC 0.00077240 0.006 - Remicoin
XYZ 0.00002301 0.004 -64.59% XYZCoin
SCL 0.00079990 < 0.001 - Social
POS 0.00399000 < 0.001 - Postoken
SMS 1.00000011 - - SMSCoin
ETC Markets
code last price vol change
DOGE 0.00026739 1245.305 12.12% Dogecoin
COUPE 0.00000899 244.034 12.38% Coupecoin
ZEIT 0.00000872 22.547 -21.65% Zeitcoin
LTC Markets
code last price vol change
DOGE 0.00004399 975.024 13.06% Dogecoin
XYOC 0.00000001 98.097 - YocoinClassic
MOON 0.00000169 81.498 11.18% Mooncoin
BLAS 0.00005996 63.523 49.94% BlakeStarCoin
ETHD 0.00493000 49.452 64.22% EthereumDark
TER 0.33500000 13.826 52.27% TerraNovaCoin
VOX 0.00210000 6.785 -19.23% Voxels
DFS 0.00072000 5.54 -14.18% DFSCoin
PUT 0.00012990 4.352 17.92% PutinCoin
HONEY 0.00600000 1.511 - Honey
ECN 0.07000001 1.034 -12.50% E-Coin
Newly Listed
code name added markets
CRACKERS Crackers 16/1
KB3 KB3Coin 13/1
SCORE Scorecoin 12/1
STN Steneum 10/1
DRGN DragonChain 1/1
PRL OysterPearl 27/12
HBC HomeBlockCoin 27/12
EXTN ExtensiveCoin 22/12
B2B B2B 18/12
LCT LendConnect 15/12
ENTRC EnterCoin 15/12
NEON Nucleon 14/12
BRC BinaryCoin 13/12
DAV DavorCoin 13/12
MXC MatrixCoin 13/12