REX / BTC Market


Last Price 0.00003259
24h Volume 0.00000000
Bid 0.00003002
Ask 0.00005607
24h High no trades
24h Low no trades
24h Trade Count 0
CoinMarketCap
BTC Price 0.00005670
USD Price $0.45303600
24h Volume USD $90.51
Available Supply 8660756.00000000 REX
Change 1h | 24h | 7d -1.18% | 80.78% | -
Market Depth


Sell Orders

Total: REX
Price REX BTC

Buy Orders

Total: BTC
Price REX BTC

Recent Market Trades

Time Type Price REX BTC

BTC Markets
code last price vol change
VMC 0.00000001 96.404 -50.00% Vereum
DOGE 0.00000048 71.827 2.13% Dogecoin
CNZ 0.00000027 32.295 - CryptoNationZ
VIPS 0.00000006 30.264 20.00% VIPSTARCOIN
CHE 0.00000005 26.993 -37.50% Crypto Harbor Exchange
NANJ 0.00000018 20.826 -14.29% NANJCOIN
ETH 0.06519980 16.359 -3.53% Ethereum
NR1 0.00000006 10.29 -40.00% NR1
DZC 0.00000138 6.108 2.22% D-Zone Coin
LTC 0.01179900 5.932 -6.36% Litecoin
PUREX 0.00002800 5.381 27.97% Purex
IDOL 0.00000004 5.001 - IDOL COIN
FAIR 0.00008394 4.469 23.15% Faircoin
PURA 0.00001160 4.339 1.93% PURA
TAL 0.00014970 4.331 -98.78% TALUS COIN
YUKI 0.00000005 4.18 - YUKI
FOOD 0.00000094 3.719 3.30% Foodcoin
XP 0.00000001 2.53 - XP
HRC 0.00006915 2.214 -1.48% Hara
XSH 0.00000331 1.661 -5.16% Shield
N2O 0.00001900 1.412 26.33% Nitrous
DCN 0.00000005 1.339 -16.67% Dentacoin
AceD 0.00004732 1.176 2.42% AceD
LINDA 0.00000024 1.136 - Linda
APR 0.00005988 1.106 -15.73% APR Coin
SGR 0.00001155 1.064 6.85% SugarExchange
LPC 0.00060001 0.901 -98.67% LightPayCoin
ETC 0.00233021 0.881 -3.95% EthereumClassic
KNDC 0.00000003 0.858 - KanadeCoin
1337 0.00000001 0.855 -50.00% Elite
SKILL 0.00000003 0.741 50.00% SKILLCOIN
PCS 0.00001000 0.669 - Pabyosicoin Special
BCH 0.10897952 0.659 -7.41% Bitcoin Cash
DTEM 0.00009196 0.631 -3.21% Dystem
ICOT 0.00000029 0.614 - Initial Coin Offering Token
UNIT 0.00003350 0.61 41.95% UnitCurrency
ECC 0.00000008 0.578 -11.11% ECC
HMC 0.00000052 0.553 -7.14% HarmonyCoin
TRX 0.00000520 0.524 -11.71% TRON
XRH 0.00000315 0.515 -31.37% Rhenium
VULCANO 0.00000003 0.511 - Vulcanocoin
BONPAY 0.00001891 0.503 14.26% Bonpay
BITG 0.00048000 0.474 14.29% Bitcoin Green
ETHOS 0.00019000 0.468 -4.80% Ethos
BUZZ 0.00000001 0.45 - Buzzcoin
SIC 0.00000005 0.438 -16.67% Swisscoin
BNN 0.00000003 0.405 50.00% BrokerNekoNetwork
FGC 0.00002262 0.397 3.05% FantasyGold
ILC 0.00000803 0.372 -0.86% ILCoin
XVG 0.00000344 0.366 -6.27% Verge
ESP 0.00000002 0.365 -33.33% Espers
EXC 0.00000002 0.35 100.00% Excaliburcoin
OOT 0.00000731 0.346 -10.42% Utrum
HTML 0.00000004 0.312 - HTMLCOIN
STARS 0.00001550 0.308 -15.07% StarCash
ABYSS 0.00000362 0.293 -9.50% The Abyss
SMART 0.00001265 0.289 0.40% SmartCash
DEV 0.00010021 0.242 -31.83% Deviant
DGB 0.00000572 0.235 -2.22% Digibyte
PTS 0.00000068 0.234 100.00% PitisCoin
ARLIZE 0.00000005 0.233 -37.50% ARLIZE
INXT 0.00071670 0.227 -4.22% Internxt
MENTAL 0.00000249 0.226 109.24% MentalHealthCoin
GRE 0.00000001 0.226 - Greencoin
ZCL 0.00115503 0.223 -6.10% Zclassic
BITB 0.00000052 0.22 -5.45% Bitbean
HPAY 0.00000274 0.213 - HadePay
IC 0.00009869 0.209 -11.66% Ignition
NMD 0.00000020 0.2 42.86% Nomad
MNX 0.00097500 0.198 4.82% MinexCoin
AEG 0.00000981 0.196 3.26% Aegeus
DRGN 0.00004893 0.187 -0.20% DragonChain
VOISE 0.00000057 0.185 11.76% Voise
ARB 0.00061000 0.177 - ARBITRAGE
EDRC 0.00002300 0.159 -0.43% EDRCoin
XLR 0.00040672 0.157 -9.25% Solaris
EOS 0.00132394 0.155 -19.51% EOS
KAYI 0.00000003 0.151 - Kayicoin
BCM 0.00027184 0.149 0.88% BitcoinMetal
ERA 0.00000282 0.146 -10.19% ERA
TSTR 0.00000004 0.137 - TristarCoin
FLIK 0.00000118 0.137 -3.28% Flik
NTO 0.00000020 0.131 -39.39% Fujinto
ELIX 0.00003535 0.129 -5.73% Elixir
BIGUP 0.00000003 0.127 - Bigup
BBK 0.00000036 0.122 -21.74% Bitblocks
EQT 0.00001050 0.121 5.00% Equitrader
XBC 0.00418999 0.12 -8.91% BitcoinPlus
FLANDERS 0.00000002 0.114 -33.33% FLANDERS
TRTT 0.00000552 0.107 -15.08% TRITTIUM
VSX 0.00000106 0.105 3.92% Vsync
BLUE 0.00001240 0.103 -0.64% Blue Protocol
PIX 0.00000380 0.103 53.85% Lampix
UFO 0.00000006 0.101 - Uniform Fiscal Object
IBC 0.00001594 0.1 0.57% RCoin
RUNNERS 0.00000003 0.097 - Runners
CROP 0.00000055 0.094 41.03% Cropcoin
PWC 0.00000019 0.089 -17.39% Playwincoin
PAC 0.00000059 0.087 -15.71% PACcoin
kB3 0.00000039 0.084 - B3Coin
BND 0.00000250 0.083 14.16% Blocknode
BRC 0.00000525 0.08 -9.17% BinaryCoin
ZEIT 0.00000001 0.078 - Zeitcoin
EQL 0.00000019 0.078 5.56% Equal
DASH 0.03600000 0.077 1.55% Dash
XMCC 0.00003129 0.076 39.07% Monoeci
BIZ 0.00000003 0.069 50.00% BizCoin
AU 0.00489000 0.064 5.16% AurumCoin
GDNC 0.00001343 0.063 -14.46% Guardian Coin
DIME 0.00000001 0.06 - Dimecoin
MOON 0.00000001 0.06 - Mooncoin
RUP 0.00000498 0.058 87.92% Rupee
MAXI 0.00000005 0.058 - Maxicoin
BQ 0.00000015 0.057 -28.57% Bitqy
EXTN 0.00025030 0.056 -5.55% ExtensiveCoin
ALIS 0.00001199 0.055 -0.50% ALIS
PCN 0.00000001 0.055 - Peepcoin
HALLO 0.00000002 0.054 -33.33% Halloweencoin
PRL 0.00002022 0.054 -9.73% OysterPearl
BELA 0.00000948 0.054 14.08% Bela
XSTC 0.00000005 0.052 - Safetradecoin
KOI 0.00000001 0.052 - Koicoin
VLU 0.00000107 0.048 -1.83% Valuto
IOE 0.00000001 0.045 -50.00% IOECoin
EXCC 0.00000460 0.045 9.52% ExchangeCoin
RAIN 0.00000061 0.044 - Condensate
HBC 0.00000193 0.044 -8.10% HomeBlockCoin
LIFE 0.00000001 0.042 -50.00% LIFE
HONEY 0.00001547 0.042 -0.19% Honey
SCL 0.00003350 0.041 21.82% Social
MAG 0.00000264 0.04 4.35% Magnet
ELT 0.00000044 0.039 -22.81% ELTCoin
ARION 0.00000285 0.039 -28.21% Arion
DMB 0.00000072 0.039 - DigitalMoneyBits
UQC 0.00012500 0.038 15.47% UquidCoin
DSR 0.00000349 0.033 -10.97% Desire
REGA 0.00000007 0.032 -12.50% Rega
GRX 0.00000038 0.032 -39.68% GoldRewardToken
MINT 0.00000002 0.031 - Mintcoin
XGOX 0.00000007 0.03 - Xgox
LMC 0.00000360 0.03 -4.00% LoMoCoin
BSR 0.00000002 0.029 - BitSoar
CMPCO 0.00000048 0.028 -9.43% CampusCoin
QTUM 0.00120000 0.027 -6.96% Qtum
ACC 0.00000731 0.026 46.20% Adcoin
MOIN 0.00001176 0.025 20.00% Moincoin
CRAVE 0.00001500 0.025 0.20% Crave
VIDZ 0.00000019 0.025 -29.63% PureVidz
BTX 0.00022500 0.025 -10.00% Bitcore
GOOD 0.00000063 0.024 8.62% Goodomy
GRS 0.00008800 0.024 1.17% Groestlcoin
WOMEN 0.00000001 0.022 - WomenCoin
CANN 0.00000235 0.022 -7.84% CannabisCoin
UFR 0.00001699 0.022 -24.15% Upfiring
ALQO 0.00001999 0.021 0.20% ALQO
MARS 0.00000001 0.021 - MarsBux
TRDT 0.00000608 0.021 -23.52% Trident Group
ETG 0.00000220 0.02 -7.95% EthereumGold
GLT 0.00000084 0.019 12.00% GlobalToken
ROOFS 0.00000005 0.019 - Roofs
ARGO 0.00000018 0.018 -5.26% Argo
TOPAZ 0.00002010 0.017 -0.50% TopazCoin
PUT 0.00000024 0.017 -20.00% PutinCoin
MBC 0.00000920 0.017 -9.00% Mobozcoin
MEC 0.00000107 0.017 -12.30% Megacoin
NIHL 0.00003516 0.017 - Nihilo Coin
HYP 0.00000018 0.016 -5.26% HyperStake
ANC 0.00000006 0.016 20.00% AnyChain
SBIT 0.00000001 0.016 - StackBIT
MAM 0.00004963 0.016 23.40% Mamcoin
PEC 0.00000029 0.015 31.82% PeaceCoin3.6
MARS2 0.00000001 0.014 - MarsBux2
IFX 0.00008236 0.014 -17.63% Infinex
BULLS 0.00000002 0.014 100.00% Bullshitcoin
ZOI 0.00001845 0.013 8.53% Zoin
NRO 0.00000022 0.013 4.76% Neuro
ZEC 0.02775218 0.013 - Zcash
ERT 0.00002877 0.013 61.27% eSportsRewardToken
CRN 0.00000003 0.012 - CoronaCoin
OPC 0.00000007 0.012 16.67% Overpoweredcoin
TBS 0.00000001 0.012 - The Basis
MTH 0.00000512 0.012 -8.57% Monetha
XCPS 0.00000062 0.012 37.78% Cryphos
NUA 0.00000006 0.012 -14.29% Neulaut
CYCLONE 0.00000003 0.012 - CycloneCoin
IXC 0.00000900 0.012 -6.74% IXCoin
OPCX 0.00000081 0.012 - OPCoinX
GEERT 0.00000089 0.011 4.71% Geertcoin
XTD 0.00000002 0.011 100.00% XTDCoin
POT 0.00000799 0.011 2.44% Potcoin
MSCN 0.00000037 0.011 2.78% MasterSwisCoin
MGT 0.00000002 0.01 - Magnatum
XDE2 0.00000521 0.01 -0.38% Xde2
BDL 0.00000041 0.01 5.13% Bitdeal
XAP 0.00000605 0.009 -49.58% Apollon
MINEX 0.00000064 0.009 -16.88% Minex
ONION 0.00010023 0.009 -0.02% DeepOnion
ERY 0.00000078 0.009 -1.27% Eryllium
BTPL 0.00000140 0.009 -10.83% BitcoinPlanet
BSN 0.00000001 0.009 - Bastone
SPRTS 0.00000001 0.009 - Sprouts
TELL 0.00000007 0.008 - Tellurion
FIT 0.00001270 0.008 - FitCoin
HPC 0.00000320 0.008 -15.79% Happycoin
ZZC 0.00001002 0.008 -0.20% ZoZoCoin
FACE 0.00000218 0.008 9.00% Faceter
SENYO 0.00000003 0.007 - SENYO
CRMSN 0.00000001 0.007 - Crimsoncoin
SUPERMAN 0.00000002 0.007 - Superman
ZMC 0.00000001 0.007 - ZMicron
GB 0.00000143 0.007 -15.38% GoldBlocks
CYDER 0.00000015 0.007 - Cyder
BTBc 0.00000008 0.007 - Bitbase
PLACO 0.00000010 0.006 - PlayerCoin
MXT 0.00002609 0.006 - MarteXcoin
HOLLY 0.00000005 0.006 -16.67% Hollyweed
BTE 0.00000044 0.006 -4.35% BitSerial
SRC 0.00000240 0.006 - SecureCoin
NTC 0.00000006 0.005 - Natcoin
INFO 0.00000008 0.005 - InfoCoin
JAPAN 0.00000004 0.005 - JapanCoin
DRS 0.00000002 0.005 - DigitalRupees
SLR 0.00099000 0.005 -1.98% SolarCoin
TOR 0.00000354 0.005 - TorCoin
CREA 0.00000950 0.004 -1.04% CreativeCoin
BFI 0.00000024 0.004 -4.00% BitFinTech
PT 0.00000001 0.004 - Porntoken
ATX 0.00000003 0.004 - ArtexCoin
GTC 0.00000046 0.004 - GlobalTourCoin
CJ 0.00000006 0.004 - CryptoJacksCoin
TIGC 0.00000015 0.004 -16.67% Tigra
CACH 0.00000129 0.004 -14.57% CACHeCoin
ALL 0.00000120 0.004 -4.00% ALLION
TCOIN 0.00000002 0.004 100.00% T-Coin
FLM 0.00000399 0.004 13.03% Folm
XBR 0.00000015 0.004 -21.05% BitRewards
HODL 0.00000021 0.004 -12.50% Hodlcoin
DGC 0.00000600 0.003 - Digitalcoin
AMS 0.00000023 0.003 21.05% Amsterdamcoin
HOUSING 0.00000005 0.003 - HousingCoin
CRDNC 0.00000145 0.003 - CredenceCoin
SFC 0.00000158 0.003 38.60% SolarflareCoin
LEVO 0.00000005 0.003 -16.67% LevoCoin
GBX 0.00030000 0.003 -11.75% GoByte
EBT 0.00000005 0.003 25.00% EbitTreeCoin
AMMO 0.00000040 0.003 -4.76% Ammo Reloaded
SLEVIN 0.00000006 0.003 - Slevin
ZENI 0.00000005 0.002 - Zennies
MUE 0.00001000 0.002 0.10% MonetaryUnit
RVR 0.00000539 0.002 - RevolutionVR
EXT 0.00000210 0.002 75.00% Exsolution
CTIC3 0.00000032 0.002 18.52% Coimatic3
BCW 0.00013561 0.002 - BitCrownCoin
IMX 0.00000022 0.002 - ImpactCoin
UNO 0.02200000 0.002 - Unobtanium
NBX 0.00000023 0.002 -14.81% NetBit
TSE 0.00000095 0.002 11.76% Tatoocoin
RBL 0.00000035 0.002 75.00% RoyalBritishLegion
ETBS 0.00010681 0.002 - Ethbits
POS 0.00000784 0.002 36.11% Postoken
BOAT 0.00000015 0.002 -6.25% Boat
BIXC 0.00002001 0.002 -25.14% Bixc
ELS 0.00000077 0.002 35.09% Elysium
WRC 0.00000200 0.002 -10.31% Worldcore
PRN 0.00000001 0.002 - Protean
CXT 0.00000039 0.001 -2.50% Coinonat
GOLF 0.00000002 0.001 - Golfcoin
ANTX 0.00000002 0.001 - Antimatter
TAAS 0.00032134 0.001 -3.02% Token-as-a-Service
DNR 0.00006100 0.001 -0.02% Denarius
POWR 0.00005899 0.001 - Power Ledger
MAY 0.00000018 0.001 -5.26% TheresaMayCoin
NEON 0.00000501 0.001 -56.43% Nucleon
STX 0.00005245 0.001 - Stox
BSD 0.00001757 0.001 -46.92% BitSend
PKT 0.00005002 0.001 -1.92% PlaykeyToken
CNTF 0.00000021 0.001 5.00% Centurion Future
STO 0.00000001 0.001 - SaveTheOceanCoin
ARG 0.00001399 0.001 - Argentum
LINX 0.00000300 0.001 -0.66% Linx
ZEST 0.00010269 0.001 -29.18% ZEST Coin
MAC 0.00000252 0.001 -25.66% MachineCoin
XZCD 0.00000611 0.001 - ZcoinDark
WORM 0.00000005 0.001 25.00% HealthyWormCoin
KMD 0.00025911 0.001 - Komodo
CRW 0.00006140 0.001 0.11% CrownCoin
OC 0.00000137 0.001 - OC
JC 0.00000001 0.001 - Jesus Coin
BET 0.00000019 0.001 - Betacoin
WASH 0.00000013 0.001 -7.14% WashingtonCoin
DFT 0.00001362 0.001 - Draftcoin
CAT 0.00000104 0.001 - Bitclave
CIF 0.00000013 0.001 - Crypto Improvement Fund
SKULL 0.00000014 0.001 - PirateBlocks
GNR 0.00000300 0.001 - Gainer Coin
IBT 0.00000120 0.001 - IBTCOIN
CHEAP 0.00000004 0.001 - CheapCoin
CBANK 0.00000001 0.001 - CryptoBank
NLG 0.00000999 < 0.001 - Gulden
REC 0.00000302 < 0.001 0.33% Regalcoin
GNT 0.00007800 < 0.001 - Golem
XBL 0.00000720 < 0.001 -15.39% BillionaireToken
BTDX 0.00001015 < 0.001 - BitCloud
DMC 0.00000003 < 0.001 - DynamicCoin
BTCRED 0.00000133 < 0.001 -8.28% BitcoinRed
GMB 0.00000020 < 0.001 -4.76% Gambleo
KOBO 0.00000390 < 0.001 - Kobocoin
TUN 0.00000061 < 0.001 - Tune
SNOW 0.00000003 < 0.001 - SnowCoin
CL 0.00000330 < 0.001 - Coinlancer
UP 0.00000003 < 0.001 - UpscaleToken
CNNC 0.00000135 < 0.001 - Cannation
POST 0.00000270 < 0.001 45.16% Postcoin
HEALTHY 0.00000003 < 0.001 - HealthyFoodProgram
ADCN 0.00000017 < 0.001 - AsiaDigiCoin
ADZ 0.00000203 < 0.001 - Adzcoin
JBC 0.00000064 < 0.001 - Japan Brand Coin
IFT 0.00000296 < 0.001 - InvestFeed
XQN 0.00000038 < 0.001 - Quotient
PIVX 0.00028000 < 0.001 3.70% Pivx
GDC 0.00003705 < 0.001 -38.19% Goldencoin
TPG 0.00000004 < 0.001 - Trollpayment
PRX 0.00000030 < 0.001 - Printerium
TRANCE 0.00000034 < 0.001 61.90% Trancecoin
NLC2 0.00000531 < 0.001 - NoLimitCoin
DVRS 0.00000001 < 0.001 - Diverse
DARI 0.00000002 < 0.001 - DariCoin
BENJI 0.00000030 < 0.001 - BenjiRolls
BIRDS 0.00000003 < 0.001 - BirdsCoin
CHIPS 0.00002010 < 0.001 - Chips
REQ 0.00001269 < 0.001 - Request Network
BXT 0.00003271 < 0.001 - Bittoken
GET 0.00000002 < 0.001 - GreenEnergyToken
BLK 0.00002148 < 0.001 -23.26% Blackcoin
MGM 0.00000012 < 0.001 -20.00% Magnumcoin
CHILI 0.00000010 < 0.001 - ChiliCoin
QURO 0.00000181 < 0.001 - Qurito
COOC 0.00000042 < 0.001 - CoochieCoin
LRC 0.00004998 < 0.001 - Loopring
HOPE 0.00000004 < 0.001 - Hopecoin
ACP 0.00000049 < 0.001 - AnarchistsPrime
EBTC 0.00000789 < 0.001 - eBitcoin
HIGH 0.00000002 < 0.001 - Highgain
LVPS 0.00000018 < 0.001 - LevoPlus
BRAT 0.00000005 < 0.001 - Brother
WRP 0.00000043 < 0.001 - Wrapper
XGTC 0.00000004 < 0.001 - GirlsTokenCoin
COUPE 0.00000001 < 0.001 - Coupecoin
MUN 0.00000012 < 0.001 - MUNcoin
UK 0.00000001 < 0.001 - UKCoin
BTCH 0.00001740 < 0.001 - Bitcoin Hush
FTC 0.00001600 < 0.001 - Feathercoin
STN 0.00000621 < 0.001 - Steneum
PIGGY 0.00000012 < 0.001 - PiggyCoin
CRACKERS 0.00000004 < 0.001 - Crackers
WCL 0.00000003 < 0.001 - Wowclassic
DSE 0.00000001 < 0.001 - Disse
CMX 0.00032167 - - CoinMiningIndex
BX 0.00000543 - - BITTX
EWC 0.00000161 - - EWangBiCoin
XCHE 0.00000135 - - CheCoin
TIPS 0.00000001 - - Fedoracoin
SILK2 0.00000037 - - SilkCoin2
BRIT 0.00000244 - - Britcoin
KGB 0.00000075 - - KangarooBits
AGRI 0.00000005 - - AgriNovusCoin
B2B 0.00003590 - - B2B
XCT 0.00000011 - - CBit
TGT 0.00000066 - - Targetcoin
XCXT 0.00000088 - - CoinonatX
GLS 0.00000060 - - GlassCoin
TRC 0.00001497 - - Terracoin
DBIC 0.00014114 - - DubaiCoin
SBT 0.00000001 - - SBucksToken
ZCC 0.00000286 - - ZcCoin
PARIS 0.00000001 - - Pariscoin
SCORE 0.00000032 - - Scorecoin
MOJO 0.00000185 - - Mojocoin
LOOM 0.00004300 - - Loom Network
JIN 0.00000199 - - JinCoin
JEDI 0.00000001 - - JediCoin
CQST 0.00000018 - - Conquestcoin
VGS 0.00000650 - - LasVegasCoin
INSN 0.00000305 - - InsaneCoin
ELCO 0.00050000 - - ELcoin
WBTC 0.00000231 - - WorldBTC
EBC 0.00000097 - - eBullionCoin
BLAZR 0.00000013 - - BlazerCoin
SURGE 0.00006066 - - SurgeCoin
UNITY 0.00450003 - - SuperNET
BAKED 0.00000014 - - BAKEDcoin
ACCL 0.00011601 - - Accelerator
TER 0.00021200 - - TerraNovaCoin
DTCT 0.00000249 - - DetectorToken
XZC 0.00254852 - - ZCoin
XYZ 0.00000062 - - XYZCoin
TLL 0.00000001 - - Tellion
EMC 0.00033073 - - Emercoin
ERC 0.00003751 - - EuropeCoin
EXCL 0.00005504 - - ExclusiveCoin
SIPS 0.00000001 - - SipsCo
TIGER 0.00000002 - - TigerCoin
ZSE 0.00000067 - - Zsecoin
KORUNA 0.00000480 - - CzechoSlovak KORUNA
MILO 0.00000024 - - MiloCoin
FSX 0.00000204 - - Frost
PPT 0.00085108 - - Populous
RDC 0.00000009 - - RoundCoin
NEOG 0.00000018 - - NeoGold
MFG 0.00000090 - - SyncFab
XPASC 0.00000001 - - PascalClassic
DP 0.00000805 - - DigitalPrice
XEV 0.00000433 - - EvoPoints
AMC 0.00000031 - - AngelaMerkelCoin
EUROP 0.00000001 - - EuropeUnited
AKY 0.00000026 - - AkuyaCoin
SPANK 0.00001000 - - SpankChain
MCB 0.00000015 - - Microbyte
DEX 0.00240000 - - BarterDEX
ARGUS 0.00000190 - - Arguscoin
BOPS 0.00000022 - - Beonpush
ECOT 0.00000001 - - EcoToken
GREENF 0.00000210 - - GreenFingers
FRT 0.00000023 - - Fortesque
MXC 0.00000470 - - MatrixCoin
RIYA 0.00007300 - - Etheriya
NRG 0.00010650 - - Energi
611 0.00002600 - - SixEleven
PYN 0.00001810 - - Paycentos
ACO 0.00001437 - - ACoin
TPC 0.00000006 - - TrumPenceCoin
XBU 0.00000025 - - Ubercoin
SYNQ 0.00000091 - - BitSynq
HUB 0.00000722 - - Hubcoin
OMG 0.00106949 - - OmiseGO
GRMD 0.00000300 - - GreenMed
CO2 0.00011112 - - ClimateCoin
MST 0.00004199 - - MustangCoin
TPI 0.00000001 - - TPICoin
SOLAR 0.00000002 - - Solar
KNC 0.00015158 - - Kyber Network
LIZ 0.00000320 - - Lizus Payments
DEM 0.00000245 - - eMark
EGC 0.00001268 - - EverGreenCoin
ATFS 0.00000025 - - ATFS
RUB 0.00000072 - - RubbleCoin
ATOM 0.00000189 - - AtomicCoin
FAP 0.00000008 - - FAPcoin
LA 0.00002074 - - LAToken
PGL 0.00001111 - - ProspectorsGold
PRE 0.00002095 - - Presearch
GFC 0.00000017 - - Guficoin
PRIMU 0.00000002 - - Primulon
eNAU 0.00000208 - - NAU
CDX 0.00000301 - - CommodityAdNetwork
QRL 0.00006226 - - Quantum Resistance Ledger
RUNE 0.00000001 - - RuneStoneCoin
UNIFY 0.00000285 - - Unify
ICE 0.00000796 - - iDice
MITH 0.00011976 - - Mithril
DUTCH 0.00000004 - - DutchCoin
XXX 0.00000500 - - XxXCoin
BLN 0.00000029 - - Boleno
CCRB 0.00002094 - - CryptoCarbon
OGN 0.00000022 - - OGNCoin
SWC 0.00000001 - - SwisscoinCash
LNK 0.00025121 - - EthereumLink
REX 0.00003259 - - imbrex
VC 0.00000126 - - VirtualCoin
ADST 0.00003000 - - Adshares
MIPS 0.00000080 - - MIPSToken
GMX 0.00000008 - - GoldMaxCoin
GAIN 0.00000011 - - UGAIN
HYPER 0.00000115 - - Hyper
LUCK 0.00000002 - - Luckcoin
IQT 0.00000542 - - Iquant
BEER 0.00000003 - - Beerhouse
SUPER 0.00000055 - - SuperCoin
USA 0.00000001 - - USACoin
SHOT 0.00000022 - - MoonShot
PHN 0.00000001 - - Phillion
MUX 0.00000001 - - Manutax
MSP 0.00001750 - - Mothership
KUBO 0.00000001 - - KubosCoin
SDASH 0.00000018 - - ScryptDashCoin
SKOIN 0.00000003 - - Skoincoin
JET 0.00000613 - - Jetcoin
ENZO 0.00000200 - - ENZOLimited
VISIO 0.00000016 - - Visio
LUNA 0.00000210 - - Lunacoin
DALC 0.00002075 - - DaleCoin
HNC 0.00000007 - - Huncoin
MEME 0.00001200 - - Memetic
ORME 0.00010985 - - Ormeus Coin
ASN 0.00000053 - - Aseancoin
C47 0.00000001 - - Code47
SMS 0.00125000 - - SMSCoin
TLE 0.00017000 - - TattoocoinLimitedEdition
TRUX 0.00000274 - - TreauxCoin
RHO 0.00002000 - - Rhodiumcoin
TURBO 0.00000001 - - TurboCoin
PLSR 0.00000452 - - Pulsar
KURT 0.00000022 - - Kurrent
SISA 0.00000012 - - SISA
DNE 0.00000001 - - Daneton
FLASH 0.00000110 - - Flash
SPL 0.00000001 - - Simplicity
MER 0.00000228 - - TheMermaidCoin
GP 0.00000800 - - GoldPieces
POLOB 0.00000051 - - PoloBittShares
PLX 0.00000110 - - PlexCoin
SUB 0.00003999 - - Substratum
NRN 0.00000400 - - Neuron
DOGE Markets
code last price vol change
SHND 0.00013500 10738260.329 -16.67% StrongHands
SPRTS 0.00009131 10162148.428 -21.29% Sprouts
XP 0.02010125 9043326.315 -6.07% XP
SKILL 0.05747996 6584029.571 -2.98% SKILLCOIN
IDOL 0.06100001 3210992.592 -18.67% IDOL COIN
PCN 0.01142000 2106709.935 -10.40% Peepcoin
EXC 0.02700784 1512311.087 -24.98% Excaliburcoin
1337 0.04245550 1369248.035 2.30% Elite
LTC 23400.00000003 1202245.527 -14.91% Litecoin
CRMSN 0.01150071 856510.526 -23.33% Crimsoncoin
DIME 0.00458999 803109.337 3.85% Dimecoin
TIPS 0.00320000 648642.825 -15.79% Fedoracoin
MOON 0.01248000 534837.59 -10.89% Mooncoin
DVRS 0.00077512 527556.611 -34.72% Diverse
ZEIT 0.01899998 433222.229 2.70% Zeitcoin
CHE 0.13399994 392165.339 -12.99% Crypto Harbor Exchange
XSH 7.67114189 385944.407 -1.02% Shield
BIGUP 0.08299979 179188.88 23.88% Bigup
ECOT 0.01100001 151037.92 -15.38% EcoToken
KUBO 0.00065999 95696.903 -0.15% KubosCoin
XPASC 0.00100400 85433.854 -9.72% PascalClassic
KAYI 0.07395710 67715.9 -14.99% Kayicoin
SMART 31.99999965 64904.977 18.52% SmartCash
EOS 3698.99899820 64007.983 -9.29% EOS
HALLO 0.05500001 60376.471 -15.20% Halloweencoin
XVG 6.60000000 50085.265 -16.46% Verge
CRAVE 48.99699984 49100.458 22.49% Crave
GOOD 1.69600000 46426.342 35.46% Goodomy
HONEY 36.00000002 44133.945 -5.27% Honey
GLT 2.09000000 26759.9 40.27% GlobalToken
TBS 0.02600000 21650.027 10.64% The Basis
BITB 1.00000001 21344.472 -16.68% Bitbean
MAXI 0.10001420 19752.361 - Maxicoin
TELL 0.15589000 19014.783 10.56% Tellurion
kB3 0.73000002 16063.925 -15.14% B3Coin
CRN 0.06000000 12115.38 -3.56% CoronaCoin
MNX 1900.00000000 5799.933 -9.49% MinexCoin
ERA 5.67332500 5332.212 -1.33% ERA
TSE 1.74000000 5318.97 -0.07% Tatoocoin
VLU 2.81250000 100 - Valuto
AMC 2.45151219 - - AngelaMerkelCoin
ETH Markets
code last price vol change
SIPS 0.00000001 21.639 -50.00% SipsCo
SGR 0.00018000 13.679 15.76% SugarExchange
ARB 0.00809000 13.42 6.10% ARBITRAGE
ICOT 0.00000441 7.493 0.68% Initial Coin Offering Token
DIME 0.00000003 4.207 50.00% Dimecoin
DCN 0.00000079 3.548 -2.47% Dentacoin
ETC 0.03689890 1.75 5.43% EthereumClassic
BLUE 0.00019750 1.665 9.12% Blue Protocol
ECOT 0.00000008 1.267 - EcoToken
STX 0.00080000 1.122 - Stox
BONPAY 0.00028418 0.996 5.19% Bonpay
HTML 0.00000059 0.995 9.26% HTMLCOIN
INXT 0.00932000 0.812 3.56% Internxt
DNE 0.00000001 0.521 - Daneton
TRX 0.00009998 0.503 11.22% TRON
EOS 0.01740006 0.376 -41.41% EOS
PRN 0.00000004 0.309 - Protean
HBC 0.00003150 0.238 23.24% HomeBlockCoin
CO2 0.00309995 0.228 - ClimateCoin
ALIS 0.00012505 0.219 0.02% ALIS
MTH 0.00009500 0.188 0.01% Monetha
OOT 0.00012000 0.181 -14.28% Utrum
DRGN 0.00079975 0.169 11.23% DragonChain
HPAY 0.00003119 0.159 -15.47% HadePay
UFR 0.00023857 0.118 -14.29% Upfiring
PHN 0.00000002 0.086 - Phillion
PUT 0.00000380 0.083 -2.81% PutinCoin
EQL 0.00000358 0.08 59.11% Equal
ETG 0.00003398 0.059 - EthereumGold
NTO 0.00000333 0.058 -19.17% Fujinto
PRL 0.00055959 0.056 - OysterPearl
SBT 0.00000001 0.051 - SBucksToken
XVG 0.00005716 0.049 5.83% Verge
ETHOS 0.00309997 0.047 - Ethos
FGC 0.00030000 0.032 -3.75% FantasyGold
DASH 0.45690000 0.031 0.27% Dash
XSH 0.00005423 0.02 -0.06% Shield
MUX 0.00000001 0.02 - Manutax
BITB 0.00000693 0.015 -30.49% Bitbean
kB3 0.00000437 0.013 - B3Coin
VOISE 0.00000653 0.006 - Voise
QTUM 0.02274131 0.004 - Qtum
GRX 0.00000680 0.002 - GoldRewardToken
REQ 0.00020500 0.001 - Request Network
REC 0.00003612 < 0.001 - Regalcoin
ZZC 0.00012054 < 0.001 - ZoZoCoin
ACCL 0.00070101 < 0.001 - Accelerator
MINEX 0.00000919 < 0.001 - Minex
CREA 0.00011250 < 0.001 - CreativeCoin
PLX 0.00001854 < 0.001 - PlexCoin
BTE 0.00000571 < 0.001 - BitSerial
PURA 0.00016012 < 0.001 - PURA
KNC 0.00102097 < 0.001 - Kyber Network
CBANK 0.00000012 < 0.001 - CryptoBank
QRL 0.00055267 < 0.001 - Quantum Resistance Ledger
CRAVE 0.00032999 < 0.001 64.99% Crave
KMD 0.00444981 < 0.001 - Komodo
TGT 0.00000693 < 0.001 - Targetcoin
NTC 0.00000069 < 0.001 - Natcoin
BRC 0.00007420 - - BinaryCoin
EBTC 0.00010807 - - eBitcoin
LA 0.00026000 - - LAToken
PRE 0.00024502 - - Presearch
CDX 0.00004640 - - CommodityAdNetwork
ALQO 0.00034149 - - ALQO
MITH 0.00063092 - - Mithril
UNO 0.33000000 - - Unobtanium
BLN 0.00000536 - - Boleno
ELT 0.00000700 - - ELTCoin
QURO 0.00002426 - - Qurito
ADST 0.00024511 - - Adshares
ETBS 0.00152493 - - Ethbits
IQT 0.00005877 - - Iquant
XYZ 0.00001065 - - XYZCoin
MSP 0.00036457 - - Mothership
TRDT 0.00007588 - - Trident Group
FACE 0.00002600 - - Faceter
JET 0.00007727 - - Jetcoin
DALC 0.00025170 - - DaleCoin
CL 0.00008598 - - Coinlancer
ORME 0.00151499 - - Ormeus Coin
C47 0.00000001 - - Code47
PIX 0.00002150 - - Lampix
SMS 0.02698969 - - SMSCoin
SISA 0.00000250 - - SISA
ONION 0.00159000 - - DeepOnion
HONEY 0.00018006 - - Honey
SUB 0.00084899 - - Substratum
BX 0.00018000 - - BITTX
GOOD 0.00000564 - - Goodomy
KAYI 0.00000038 - - Kayicoin
POS 0.00006343 - - Postoken
GRS 0.00090603 - - Groestlcoin
SCL 0.00024010 - - Social
TER 0.00424244 - - TerraNovaCoin
PT 0.00000020 - - Porntoken
LOOM 0.00033030 - - Loom Network
POWR 0.00078931 - - Power Ledger
UNITY 0.07000136 - - SuperNET
LVPS 0.00000171 - - LevoPlus
DTCT 0.00008000 - - DetectorToken
XGOX 0.00000102 - - Xgox
PIVX 0.00365000 - - Pivx
ELIX 0.00050000 - - Elixir
FLIK 0.00003539 - - Flik
PPT 0.01100456 - - Populous
BQ 0.00000350 - - Bitqy
NEOG 0.00000191 - - NeoGold
MFG 0.00001299 - - SyncFab
UQC 0.00133060 - - UquidCoin
VLU 0.00001769 - - Valuto
SPANK 0.00018019 - - SpankChain
DEX 0.05400004 - - BarterDEX
FAP 0.00000097 - - FAPcoin
REX 0.00040214 - - imbrex
XBL 0.00012062 - - BillionaireToken
ERA 0.00005420 - - ERA
NRG 0.00300000 - - Energi
GNT 0.00066001 - - Golem
OMG 0.02249897 - - OmiseGO
GRMD 0.00005018 - - GreenMed
XCPS 0.00000708 - - Cryphos
TPI 0.00000001 - - TPICoin
LRC 0.00090000 - - Loopring
DNR 0.00065011 - - Denarius
ETC Markets
code last price vol change
DOGE 0.00019203 107.77 6.09% Dogecoin
COUPE 0.00000248 22.5 -8.82% Coupecoin
ZEIT 0.00000320 9.734 17.22% Zeitcoin
LTC Markets
code last price vol change
DOGE 0.00003910 58.076 5.28% Dogecoin
MOON 0.00000049 27.808 -5.77% Mooncoin
EOS 0.15599995 4.18 4.00% EOS
TRX 0.00043010 2.61 -0.01% TRON
FGC 0.00135500 0.417 -31.57% FantasyGold
OPC 0.00000515 0.21 5.97% Overpoweredcoin
CRAVE 0.00112300 0.111 10.10% Crave
PAC 0.00005300 0.058 -0.06% PACcoin
HONEY 0.00120001 0.006 -29.41% Honey
PUT 0.00003996 0.003 8.00% PutinCoin
XVG 0.00027251 0.001 0.17% Verge
RVR 0.00058000 0.001 -6.26% RevolutionVR
kB3 0.00003500 < 0.001 -5.38% B3Coin
OPCX 0.00007900 < 0.001 - OPCoinX
ERA 0.00015000 - - ERA
TER 0.03425000 - - TerraNovaCoin
MAG 0.00024947 - - Magnet
Newly Listed
code name added markets
LPC LightPayCoin 18/7
TAL TALUS COIN 18/7
AEG Aegeus 17/7
XRH Rhenium 12/7
YUKI YUKI 10/7
GDNC Guardian Coin 9/7
DZC D-Zone Coin 8/7
BNN BrokerNekoNetwork 6/7
IDOL IDOL COIN 5/7
BND Blocknode 5/7
ARLIZE ARLIZE 3/7
KNDC KanadeCoin 2/7
OOT Utrum 28/6
TRTT TRITTIUM 26/6
FACE Faceter 25/6