REC / BTC Market


Last Price 0.00000340
24h Volume 0.00032858
Bid 0.00000282
Ask 0.00000340
24h High 0.00000340
24h Low 0.00000340
24h Trade Count 1
CoinMarketCap
BTC Price 0.00000280
USD Price $0.01797724
24h Volume USD $23.74
Available Supply 12799009.00000000 REC
Change 1h | 24h | 7d 2.1% | -1.81% | 9.82%
Market Depth


Sell Orders

Total: REC
Price REC BTC

Buy Orders

Total: BTC
Price REC BTC

Recent Market Trades

Time Type Price REC BTC

Regalcoin (REC) Information & Links


BTC Markets
code last price vol change
LGS 0.00152763 58.887 11.89% LogisCoin
LPC 0.00082397 20.012 -0.85% LightPayCoin
PRIMU 0.00000002 12.679 - Primulon
DOGE 0.00000037 11.889 -2.63% Dogecoin
PURA 0.00001187 9.544 -10.42% PURA
NANJ 0.00000011 6.294 -8.33% NANJCOIN
ETH 0.04283000 4.281 -4.46% Ethereum
MAME 0.00000002 3.141 -99.78% mameCoin
VIPS 0.00000008 2.585 - VIPSTARCOIN
BULLS 0.00000001 1.772 - Bullshitcoin
DZC 0.00000124 1.623 -0.80% D-Zone Coin
VULCANO 0.00000002 1.482 100.00% Vulcanocoin
MONK 0.00011796 1.049 -1.70% MONKEY
BONPAY 0.00001475 1.049 13.03% Bonpay
BX 0.00000589 1.04 6.32% BITTX
LINDA 0.00000019 1.024 5.56% Linda
ORYX 0.00002624 0.979 -14.19% OryxCoin
LTC 0.00864980 0.911 -0.23% Litecoin
CHE 0.00000004 0.897 33.33% Crypto Harbor Exchange
RTL 0.00000007 0.885 - Rentledger
NLG 0.00000503 0.867 0.40% Gulden
EQL 0.00000022 0.814 4.76% Equal
SGR 0.00000800 0.654 51.80% SugarExchange
BNN 0.00000002 0.653 100.00% BrokerNekoNetwork
PTS 0.00000080 0.622 23.08% PitisCoin
ESP 0.00000002 0.579 100.00% Espers
VLU 0.00000168 0.568 43.59% Valuto
PDX 0.00032961 0.568 16.16% PayDay Coin
FGC 0.00000746 0.538 9.22% FantasyGold
YUKI 0.00000001 0.536 - YUKI
KNDC 0.00000002 0.536 - KanadeCoin
BBK 0.00000061 0.508 27.08% Bitblocks
INXT 0.00037388 0.491 -6.88% Internxt
ECC 0.00000006 0.481 - ECC
XSH 0.00000171 0.479 -6.04% Shield
BUZZ 0.00000001 0.466 - Buzzcoin
SHMN 0.00018736 0.456 17.02% StrongHands Masternode
HPC 0.00000910 0.453 13.75% Happycoin
HOUSING 0.00000003 0.425 - HousingCoin
HRC 0.00004323 0.423 -3.85% Hara
HMC 0.00000055 0.415 5.77% HarmonyCoin
EXC 0.00000001 0.406 - Excaliburcoin
ETC 0.00195401 0.315 -3.51% EthereumClassic
BRC 0.00000168 0.302 -1.18% BinaryCoin
GRPH 0.00000601 0.276 -5.50% Graphcoin
ILC 0.00000791 0.27 -3.18% ILCoin
ACED 0.00002667 0.242 -7.07% AceD
OOT 0.00000320 0.196 -5.88% Utrum
BLUE 0.00000660 0.179 -4.90% Blue Protocol
DEV 0.00009425 0.179 -10.99% Deviant
TRX 0.00000352 0.167 -5.12% TRON
DGB 0.00000397 0.156 -0.25% Digibyte
VOISE 0.00000029 0.153 -3.33% Voise
XVG 0.00000202 0.153 -6.05% Verge
SIC 0.00000003 0.145 -25.00% Swisscoin
DCN 0.00000005 0.144 - Dentacoin
ALIS 0.00000750 0.136 -16.76% ALIS
PUREX 0.00001599 0.116 5.06% Pure
HTML 0.00000002 0.111 -33.33% HTMLCOIN
BITG 0.00036000 0.106 -7.45% Bitcoin Green
ZCL 0.00141000 0.105 - Zclassic
IDOL 0.00000001 0.103 -50.00% IDOL COIN
UNIT 0.00001282 0.102 -6.63% UnitCurrency
BCH 0.08300002 0.099 -0.60% Bitcoin Cash
UNO 0.02080000 0.096 -4.15% Unobtanium
APR 0.00002517 0.096 -7.02% APR Coin
XP 0.00000001 0.092 - XP
BSR 0.00000001 0.089 - BitSoar
BIGUP 0.00000001 0.085 - Bigup
AEG 0.00000452 0.084 0.22% Aegeus
IBC 0.00001190 0.084 0.85% RCoin
NRG 0.00003400 0.081 7.56% Energi
ELIX 0.00001100 0.08 - Elixir
EXTN 0.00006053 0.072 18.64% ExtensiveCoin
LIFE 0.00000001 0.071 - LIFE
HC 0.00000512 0.063 -7.75% HarvestCoin
VSX 0.00000063 0.061 - Vsync
ZEC 0.02010012 0.06 -4.84% Zcash
CNZ 0.00000002 0.059 -33.33% CryptoNationZ
ELY 0.00000102 0.054 -41.04% Elysian
kB3 0.00000040 0.053 2.56% B3Coin
PYN 0.00000999 0.052 - Paycentos
UFO 0.00000006 0.051 20.00% Uniform Fiscal Object
TAL 0.00001000 0.049 -17.70% TALUS COIN
BITB 0.00000034 0.047 -5.56% Bitbean
ACC 0.00000292 0.046 -13.61% Adcoin
GBX 0.00016100 0.044 -5.31% GoByte
PCS 0.00000706 0.042 - Pabyosicoin Special
CRACKERS 0.00000002 0.04 - Crackers
PAC 0.00000055 0.039 3.77% PACcoin
XCG 0.00000801 0.038 -19.01% Xchange
HBC 0.00000135 0.038 -6.90% HomeBlockCoin
DTEM 0.00001999 0.038 -3.43% Dystem
EXCL 0.00004699 0.036 -3.87% ExclusiveCoin
SKILL 0.00000001 0.036 - SKILLCOIN
BTX 0.00017500 0.035 -16.54% Bitcore
BIZ 0.00000002 0.035 - BizCoin
BCM 0.00004200 0.034 -1.75% BitcoinMetal
BENGO 0.00000002 0.034 - BENGOSHI COIN
BXT 0.00003200 0.033 21.26% Bittoken
XRH 0.00000107 0.032 -10.83% Rhenium
AMS 0.00000020 0.032 17.65% Amsterdamcoin
TER 0.00009251 0.028 14.44% TerraNovaCoin
IOE 0.00000003 0.028 50.00% IOECoin
GDNC 0.00000259 0.027 -0.38% Guardian Coin
EXCC 0.00000435 0.026 -13.00% ExchangeCoin
TRTT 0.00000364 0.026 4.30% TRITTIUM
ARB 0.00032555 0.024 -0.15% ARBITRAGE
SMART 0.00000743 0.023 3.34% SmartCash
MGT 0.00000001 0.023 -50.00% Magnatum
FAIR 0.00002672 0.021 0.34% Faircoin
DSR 0.00000224 0.02 -2.18% Desire
MNX 0.00073601 0.018 0.12% MinexCoin
ERA 0.00000107 0.018 11.46% ERA
OPC 0.00000003 0.017 - Overpoweredcoin
XLR 0.00020010 0.017 -13.01% Solaris
AU 0.00299998 0.017 34.95% AurumCoin
ZEST 0.00003107 0.017 -23.59% ZEST Coin
PEC 0.00000012 0.016 -7.69% PeaceCoin3.6
DRGN 0.00002500 0.015 -0.68% DragonChain
BND 0.00000161 0.015 9.52% Blocknode
IFT 0.00000140 0.014 -5.41% InvestFeed
SKULL 0.00000011 0.014 -15.38% PirateBlocks
ARION 0.00000236 0.013 4.89% Arion
HALLO 0.00000002 0.012 - Halloweencoin
FLANDERS 0.00000003 0.012 50.00% FLANDERS
PRL 0.00001300 0.012 0.15% OysterPearl
MILO 0.00000020 0.011 -20.00% MiloCoin
BTBc 0.00000004 0.011 33.33% Bitbase
ETG 0.00000189 0.011 1.61% EthereumGold
HIGH 0.00000001 0.01 -66.67% Highgain
XZCD 0.00000444 0.01 - ZcoinDark
MAG 0.00000101 0.01 -7.34% Magnet
SBIT 0.00000001 0.01 - StackBIT
1337 0.00000001 0.009 - Elite
CRN 0.00000002 0.009 - CoronaCoin
DMB 0.00000031 0.009 -3.13% DigitalMoneyBits
FLASH 0.00000113 0.009 -32.34% Flash
XLQ 0.00001700 0.009 -0.12% ALQO
BELA 0.00000479 0.009 -10.13% Bela
GREENF 0.00000830 0.009 2.72% GreenFingers
FET 0.00000001 0.009 - fetish coin
TGT 0.00000026 0.008 -18.75% Targetcoin
JIN 0.00000189 0.008 -0.53% JinCoin
NRO 0.00000017 0.008 13.33% Neuro
XBR 0.00000022 0.008 -4.35% BitRewards
GLT 0.00000071 0.008 -5.33% GlobalToken
DNR 0.00004880 0.008 -0.10% Denarius
GOLF 0.00000003 0.008 -25.00% Golfcoin
HODL 0.00000021 0.007 -4.55% Hodlcoin
BBP 0.00000012 0.007 -14.29% BiblePay
ETBS 0.00007210 0.007 - Ethbits
CO2 0.00014510 0.006 - ClimateCoin
RBL 0.00000021 0.006 - RoyalBritishLegion
ACCL 0.00003131 0.006 0.13% Accelerator
OPCX 0.00000045 0.005 4.65% OPCoinX
DEM 0.00000112 0.005 -11.11% eMark
UK 0.00000001 0.005 - UKCoin
CIF 0.00000009 0.005 -10.00% Crypto Improvement Fund
TUN 0.00000073 0.005 121.21% Tune
XSTC 0.00000004 0.004 - Safetradecoin
CATO 0.00013000 0.004 -86.40% CatoCoin
SCORE 0.00000014 0.004 - Scorecoin
SKOIN 0.00000010 0.004 - Skoincoin
RUNNERS 0.00000002 0.004 - Runners
SDASH 0.00000022 0.004 -35.29% ScryptDashCoin
MOIN 0.00000585 0.004 - Moincoin
TLE 0.00007502 0.003 -0.82% TattoocoinLimitedEdition
HNC 0.00000004 0.003 - Huncoin
IXC 0.00000710 0.003 -2.74% IXCoin
PWC 0.00000016 0.003 6.67% Playwincoin
XBU 0.00000020 0.003 -9.09% Ubercoin
HYP 0.00000011 0.003 -8.33% HyperStake
OMG 0.00050000 0.003 - OmiseGO
BDL 0.00000024 0.003 - Bitdeal
CL 0.00000160 0.003 28.00% Coinlancer
XCXT 0.00000050 0.003 -3.85% CoinonatX
LMC 0.00000177 0.003 -0.56% LoMoCoin
MAY 0.00000005 0.003 - TheresaMayCoin
NR1 0.00000003 0.002 - NR1
NTC 0.00000005 0.002 - Natcoin
NMD 0.00000007 0.002 16.67% Nomad
MARS 0.00000001 0.002 - MarsBux
FOOD 0.00000039 0.002 - Foodcoin
DP 0.00000380 0.002 - DigitalPrice
BAKED 0.00000010 0.002 - BAKEDcoin
BRAT 0.00000003 0.002 - Brother
SUPER 0.00000055 0.002 - SuperCoin
DFT 0.00001115 0.002 -0.45% Draftcoin
XBC 0.00247000 0.002 - BitcoinPlus
AMMO 0.00000026 0.002 - Ammo Reloaded
FLM 0.00000120 0.002 6.19% Folm
HOLLY 0.00000004 0.002 - Hollyweed
KAYI 0.00000002 0.002 - Kayicoin
EBT 0.00000001 0.002 - EbitTreeCoin
CMPCO 0.00000020 0.002 - CampusCoin
BTPL 0.00000158 0.001 -1.25% BitcoinPlanet
ICOT 0.00000010 0.001 - Initial Coin Offering Token
ADZ 0.00000119 0.001 - Adzcoin
BOPS 0.00000017 0.001 13.33% Beonpush
RUP 0.00000280 0.001 -0.36% Rupee
CREA 0.00000560 0.001 - CreativeCoin
LUCK 0.00000002 0.001 -33.33% Luckcoin
XQN 0.00000031 0.001 -6.06% Quotient
GRX 0.00000020 0.001 -48.72% GoldRewardToken
GRMD 0.00000250 0.001 - GreenMed
IC 0.00008000 0.001 - Ignition
ARGUS 0.00000058 0.001 -1.69% Arguscoin
FIT 0.00000660 0.001 - FitCoin
SRC 0.00000125 0.001 - SecureCoin
IBT 0.00000025 0.001 - IBTCOIN
KMD 0.00019039 0.001 0.07% Komodo
RAIN 0.00000075 0.001 - Condensate
INFO 0.00000005 0.001 25.00% InfoCoin
RVR 0.00000486 0.001 - RevolutionVR
STO 0.00000001 0.001 - SaveTheOceanCoin
GNR 0.00000209 0.001 -7.52% Gainer Coin
SLEVIN 0.00000003 < 0.001 - Slevin
DGC 0.00000174 < 0.001 0.58% Digitalcoin
NEON 0.00001002 < 0.001 - Nucleon
NEOG 0.00000011 < 0.001 -31.25% NeoGold
FAP 0.00000005 < 0.001 - FAPcoin
BSN 0.00000001 < 0.001 - Bastone
MOON 0.00000001 < 0.001 - Mooncoin
HUB 0.00000560 < 0.001 -0.36% Hubcoin
CROP 0.00000009 < 0.001 - Cropcoin
CRAVE 0.00000599 < 0.001 14.10% Crave
LVPS 0.00000003 < 0.001 - LevoPlus
ACP 0.00000016 < 0.001 -15.79% AnarchistsPrime
TIGER 0.00000001 < 0.001 - TigerCoin
ETHOS 0.00007011 < 0.001 0.03% Ethos
NLC2 0.00000388 < 0.001 - NoLimitCoin
PCN 0.00000001 < 0.001 - Peepcoin
STARS 0.00001100 < 0.001 37.50% StarCash
XAP 0.00000252 < 0.001 - Apollon
INSN 0.00000165 < 0.001 - InsaneCoin
ANTX 0.00000001 < 0.001 - Antimatter
TRDT 0.00000608 < 0.001 -14.00% Trident Group
CACH 0.00000106 < 0.001 - CACHeCoin
AGRI 0.00000003 < 0.001 - AgriNovusCoin
HEALTHY 0.00000002 < 0.001 - HealthyFoodProgram
TIGC 0.00000012 < 0.001 -14.29% Tigra
TRUX 0.00000088 < 0.001 - TreauxCoin
SOLAR 0.00000001 < 0.001 - Solar
HONEY 0.00000638 < 0.001 0.79% Honey
KOI 0.00000001 < 0.001 - Koicoin
BLAZR 0.00000008 < 0.001 - BlazerCoin
REC 0.00000340 < 0.001 - Regalcoin
WBTC 0.00000065 < 0.001 - WorldBTC
JAPAN 0.00000002 < 0.001 - JapanCoin
TSE 0.00000051 < 0.001 - Tatoocoin
FRT 0.00000007 < 0.001 - Fortesque
CHILI 0.00000006 < 0.001 -33.33% ChiliCoin
MUN 0.00000009 < 0.001 - MUNcoin
CNNC 0.00000218 < 0.001 - Cannation
MINT 0.00000001 < 0.001 - Mintcoin
CANN 0.00000224 < 0.001 - CannabisCoin
GLS 0.00000049 < 0.001 - GlassCoin
EDRC 0.00001797 < 0.001 - EDRCoin
DGS 0.00000005 < 0.001 - Dragonglass
CYDER 0.00000005 < 0.001 - Cyder
OCP 0.00000093 < 0.001 - OC Protocol
DASH 0.02214032 < 0.001 - Dash
SONIQ 0.10000000 < 0.001 - Soniq
BLK 0.00001099 < 0.001 - Blackcoin
CHIPS 0.00001355 < 0.001 - Chips
N2O 0.00000849 < 0.001 - Nitrous
STN 0.00000461 < 0.001 - Steneum
PIGGY 0.00000006 - - PiggyCoin
ACO 0.00000650 - - ACoin
PPT 0.00140000 - - Populous
PKT 0.00003005 - - PlaykeyToken
RIYA 0.00005238 - - Etheriya
GRE 0.00000001 - - Greencoin
BQ 0.00000012 - - Bitqy
AIVA 0.00000001 - - Aid Eva Coin
HPAY 0.00000180 - - HadePay
PIVX 0.00020860 - - Pivx
SILK2 0.00000015 - - SilkCoin2
EOS 0.00110128 - - EOS
LINX 0.00000102 - - Linx
BRIT 0.00000102 - - Britcoin
CRMSN 0.00000001 - - Crimsoncoin
DMC 0.00000001 - - DynamicCoin
CCRB 0.00001700 - - CryptoCarbon
TPC 0.00000007 - - TrumPenceCoin
WRC 0.00000194 - - Worldcore
ZSE 0.00000046 - - Zsecoin
MBC 0.00000767 - - Mobozcoin
MEC 0.00000068 - - Megacoin
REX 0.00004427 - - imbrex
CHEAP 0.00000003 - - CheapCoin
TRT 0.00000131 - - Tuurnt Token
UQC 0.00009998 - - UquidCoin
MARS2 0.00000001 - - MarsBux2
SPL 0.00000001 - - Simplicity
DBIC 0.00013500 - - DubaiCoin
DEX 0.00230400 - - BarterDEX
EQT 0.00001000 - - Equitrader
RDC 0.00000008 - - RoundCoin
BENJI 0.00000024 - - BenjiRolls
SUPERMAN 0.00000001 - - Superman
REGA 0.00000004 - - Rega
PUT 0.00000025 - - PutinCoin
MOJO 0.00000161 - - Mojocoin
ZENI 0.00000005 - - Zennies
CRW 0.00004300 - - CrownCoin
EUROP 0.00000001 - - EuropeUnited
XBL 0.00000303 - - BillionaireToken
MST 0.00002100 - - MustangCoin
BIRDS 0.00000003 - - BirdsCoin
FACE 0.00000066 - - Faceter
GEERT 0.00000045 - - Geertcoin
MAC 0.00000250 - - MachineCoin
TCOIN 0.00000001 - - T-Coin
ELCO 0.00003110 - - ELcoin
WOMEN 0.00000001 - - WomenCoin
TELL 0.00000004 - - Tellurion
ARLIZE 0.00000005 - - ARLIZE
MAXI 0.00000003 - - Maxicoin
JET 0.00000408 - - Jetcoin
GNT 0.00002053 - - Golem
ATOM 0.00000107 - - AtomicCoin
B2B 0.00002986 - - B2B
GDC 0.00014331 - - Goldencoin
SENYO 0.00000001 - - SENYO
DIME 0.00000001 - - Dimecoin
ERY 0.00000049 - - Eryllium
PIX 0.00000113 - - Lampix
KOBO 0.00000277 - - Kobocoin
EMC 0.00031000 - - Emercoin
611 0.00001126 - - SixEleven
UP 0.00000001 - - UpscaleToken
POT 0.00000525 - - Potcoin
PLACO 0.00000004 - - PlayerCoin
BIXC 0.00001137 - - Bixc
VIDZ 0.00000019 - - PureVidz
MUE 0.00000420 - - MonetaryUnit
CBANK 0.00000001 - - CryptoBank
KORUNA 0.00000487 - - CzechoSlovak KORUNA
ATFS 0.00000016 - - ATFS
SUB 0.00001900 - - Substratum
ZMC 0.00000001 - - ZMicron
ONION 0.00004200 - - DeepOnion
VC 0.00000084 - - VirtualCoin
YOKOCHO 0.00000001 - - YOKOCHO COIN
ANC 0.00000002 - - AnyChain
TOPAZ 0.00000705 - - TopazCoin
LA 0.00001016 - - LAToken
HYPER 0.00000069 - - Hyper
SFC 0.00000022 - - SolarflareCoin
XEV 0.00000167 - - EvoPoints
eNAU 0.00000099 - - NAU
AMC 0.00000051 - - AngelaMerkelCoin
CDX 0.00000120 - - CommodityAdNetwork
EXT 0.00000131 - - Exsolution
BFI 0.00000012 - - BitFinTech
WCL 0.00000003 - - Wowclassic
PGL 0.00000540 - - ProspectorsGold
TPG 0.00000003 - - Trollpayment
MITH 0.00007468 - - Mithril
GOOD 0.00000024 - - Goodomy
STX 0.00001798 - - Stox
SHOT 0.00000023 - - MoonShot
XGOX 0.00000002 - - Xgox
DUTCH 0.00000002 - - DutchCoin
UNIFY 0.00000190 - - Unify
GFC 0.00000010 - - Guficoin
GB 0.00000108 - - GoldBlocks
REQ 0.00000554 - - Request Network
BTE 0.00000037 - - BitSerial
ELT 0.00000018 - - ELTCoin
VISIO 0.00000009 - - Visio
LUNA 0.00000199 - - Lunacoin
MSCN 0.00000018 - - MasterSwisCoin
SCL 0.00001900 - - Social
ZEIT 0.00000001 - - Zeitcoin
RUNE 0.00000001 - - RuneStoneCoin
MIPS 0.00000024 - - MIPSToken
ENZO 0.00000099 - - ENZOLimited
ASN 0.00000001 - - Aseancoin
ADST 0.00003193 - - Adshares
ARGO 0.00000014 - - Argo
IMX 0.00000010 - - ImpactCoin
PT 0.00000001 - - Porntoken
ZZC 0.00001002 - - ZoZoCoin
POWR 0.00002290 - - Power Ledger
SNOW 0.00000002 - - SnowCoin
ELS 0.00000034 - - Elysium
IQT 0.00000486 - - Iquant
OGN 0.00000013 - - OGNCoin
SYNQ 0.00000088 - - BitSynq
PRN 0.00000001 - - Protean
MUX 0.00000001 - - Manutax
MCB 0.00000011 - - Microbyte
PHN 0.00000001 - - Phillion
ECOT 0.00000001 - - EcoToken
CNTF 0.00000016 - - Centurion Future
BEER 0.00000003 - - Beerhouse
MENTAL 0.00000035 - - MentalHealthCoin
QTUM 0.00071006 - - Qtum
TLL 0.00000001 - - Tellion
KURT 0.00000011 - - Kurrent
NRN 0.00000195 - - Neuron
NUA 0.00000001 - - Neulaut
MSP 0.00001301 - - Mothership
IFX 0.00005451 - - Infinex
DTCT 0.00000257 - - DetectorToken
BSD 0.00003500 - - BitSend
POS 0.00000591 - - Postoken
EGC 0.00001300 - - EverGreenCoin
SURGE 0.00003001 - - SurgeCoin
POLOB 0.00000021 - - PoloBittShares
MXC 0.00000115 - - MatrixCoin
TIPS 0.00000001 - - Fedoracoin
DALC 0.00001105 - - DaleCoin
RUB 0.00000038 - - RubbleCoin
ORME 0.00006222 - - Ormeus Coin
COUPE 0.00000001 - - Coupecoin
XCHE 0.00000064 - - CheCoin
HOPE 0.00000002 - - Hopecoin
GMB 0.00000009 - - Gambleo
GET 0.00000002 - - GreenEnergyToken
FLIK 0.00000099 - - Flik
SLR 0.00030000 - - SolarCoin
MFG 0.00000036 - - SyncFab
ICE 0.00000684 - - iDice
SMS 0.00299999 - - SMSCoin
WORM 0.00000003 - - HealthyWormCoin
TRANCE 0.00000015 - - Trancecoin
FTC 0.00000855 - - Feathercoin
PLSR 0.00000200 - - Pulsar
MANGA 0.00000001 - - MangaCoin
SISA 0.00000008 - - SISA
SPANK 0.00001098 - - SpankChain
BLN 0.00000023 - - Boleno
WASH 0.00000017 - - WashingtonCoin
VGS 0.00000975 - - LasVegasCoin
LIZ 0.00000362 - - Lizus Payments
MGM 0.00000011 - - Magnumcoin
DNE 0.00000001 - - Daneton
BTCH 0.00001502 - - Bitcoin Hush
XXX 0.00000499 - - XxXCoin
MINEX 0.00000074 - - Minex
PLX 0.00000129 - - PlexCoin
ZCC 0.00000926 - - ZcCoin
LNK 0.00046769 - - EthereumLink
ERT 0.00000974 - - eSportsRewardToken
ZOI 0.00000815 - - Zoin
EBC 0.00000044 - - eBullionCoin
EBTC 0.00000457 - - eBitcoin
MAM 0.00002347 - - Mamcoin
MXT 0.00001760 - - MarteXcoin
EWC 0.00000309 - - EWangBiCoin
ADCN 0.00000013 - - AsiaDigiCoin
TURBO 0.00000001 - - TurboCoin
CTIC3 0.00000014 - - Coimatic3
CQST 0.00000021 - - Conquestcoin
WRP 0.00000074 - - Wrapper
ABYSS 0.00000327 - - The Abyss
BOAT 0.00000013 - - Boat
MTH 0.00000275 - - Monetha
UFR 0.00001300 - - Upfiring
GMX 0.00000006 - - GoldMaxCoin
GAIN 0.00000011 - - UGAIN
GP 0.00000648 - - GoldPieces
DRS 0.00000001 - - DigitalRupees
PRE 0.00001975 - - Presearch
ALL 0.00000070 - - ALLION
NTO 0.00000018 - - Fujinto
QRL 0.00005775 - - Quantum Resistance Ledger
COOC 0.00000082 - - CoochieCoin
TOR 0.00000298 - - TorCoin
CMX 0.00099999 - - CoinMiningIndex
TRC 0.00001087 - - Terracoin
SBT 0.00000001 - - SBucksToken
KUBO 0.00000001 - - KubosCoin
BET 0.00000014 - - Betacoin
XZC 0.00180003 - - ZCoin
SWC 0.00000001 - - SwisscoinCash
PARIS 0.00000001 - - Pariscoin
QURO 0.00000179 - - Qurito
XMCC 0.00001507 - - Monoeci
LOOM 0.00002168 - - Loom Network
GRS 0.00009000 - - Groestlcoin
CJ 0.00000004 - - CryptoJacksCoin
XCT 0.00000008 - - CBit
KNC 0.00006121 - - Kyber Network
BTCRED 0.00000095 - - BitcoinRed
XCPS 0.00000041 - - Cryphos
PRX 0.00000011 - - Printerium
CAT 0.00000043 - - Bitclave
MEME 0.00000750 - - Memetic
AKY 0.00000018 - - AkuyaCoin
FSX 0.00000393 - - Frost
XDE2 0.00000190 - - Xde2
XTD 0.00000001 - - XTDCoin
DVRS 0.00000001 - - Diverse
XPASC 0.00000001 - - PascalClassic
BCW 0.00019946 - - BitCrownCoin
CXT 0.00000067 - - Coinonat
LRC 0.00002300 - - Loopring
POST 0.00000114 - - Postcoin
UNITY 0.00450000 - - SuperNET
ROOFS 0.00000005 - - Roofs
DARI 0.00000002 - - DariCoin
BTDX 0.00000212 - - BitCloud
DSE 0.00000001 - - Disse
XGTC 0.00000003 - - GirlsTokenCoin
TBS 0.00000001 - - The Basis
ARG 0.00000825 - - Argentum
RHO 0.00001900 - - Rhodiumcoin
JBC 0.00000030 - - Japan Brand Coin
CYCLONE 0.00000002 - - CycloneCoin
CRDNC 0.00000080 - - CredenceCoin
NBX 0.00000013 - - NetBit
XYZ 0.00000065 - - XYZCoin
NSOK 0.00000001 - - NEWSOKUCOIN
SPRTS 0.00000001 - - Sprouts
ERC 0.00003302 - - EuropeCoin
MER 0.00000220 - - TheMermaidCoin
SIPS 0.00000001 - - SipsCo
TAAS 0.00014503 - - Token-as-a-Service
LEVO 0.00000003 - - LevoCoin
DOGE Markets
code last price vol change
XP 0.01258588 12713230.629 18.18% XP
SPRTS 0.00004100 4484127.39 -8.77% Sprouts
SHND 0.00009000 3538841.409 -1.10% StrongHands
MANGA 0.02189990 1475075.816 90.43% MangaCoin
IDOL 0.04348994 1219306.181 8.72% IDOL COIN
DIME 0.00390535 983058.132 -15.10% Dimecoin
SKILL 0.03011200 770244.862 1.33% SKILLCOIN
PCN 0.00862900 553566.564 5.23% Peepcoin
FET 0.01109996 471277.785 7.77% fetish coin
MOON 0.00925010 378184.621 0.88% Mooncoin
DVRS 0.00055000 301779.296 12.70% Diverse
YOKOCHO 0.00848996 239080.061 19.58% YOKOCHO COIN
TIPS 0.00235213 213503.12 -8.82% Fedoracoin
XVG 5.50001300 195186.749 -8.33% Verge
LTC 22321.00000016 151087.815 -4.61% Litecoin
JC 0.00430005 107075.133 -4.44% Jesus Coin
BSN 0.00233900 98242.225 25.01% Bastone
XPASC 0.00063005 85992.723 -9.98% PascalClassic
EBT 0.00086009 79030.726 -87.70% EbitTreeCoin
ZEIT 0.01050000 50309.608 10.53% Zeitcoin
BIGUP 0.02700000 45789.379 -15.64% Bigup
NUA 0.00076990 42148.382 -10.47% Neulaut
BITB 1.00000000 35708.428 25.00% Bitbean
1337 0.03100000 26810.537 1.31% Elite
CRAVE 17.40000000 21685.806 -3.33% Crave
CRMSN 0.00920000 21640.252 -1.91% Crimsoncoin
XSH 4.94999998 19316.869 -1.00% Shield
HALLO 0.05900000 19223.352 14.79% Halloweencoin
EXC 0.03777777 15885.888 -0.29% Excaliburcoin
CHE 0.08509992 14025.812 6.37% Crypto Harbor Exchange
TBS 0.01150000 6269.283 -11.54% The Basis
SMART 18.30000000 6089.27 -12.86% SmartCash
kB3 1.26107520 5021.726 12.00% B3Coin
GLT 1.60166606 3619.664 - GlobalToken
HONEY 20.00000012 3226.177 -16.67% Honey
KUBO 0.00042000 2623.147 -2.33% KubosCoin
NSOK 0.00400032 2317.842 -33.20% NEWSOKUCOIN
ECOT 0.00830000 1985.741 10.52% EcoToken
AIVA 0.00381204 1209.12 0.05% Aid Eva Coin
AMC 2.45199999 695.893 - AngelaMerkelCoin
ELY 5.00000000 679.655 -1.96% Elysian
MNX 1885.00000000 462.954 0.11% MinexCoin
KAYI 0.06930000 346.92 -3.75% Kayicoin
VLU 7.09000000 243.522 70.84% Valuto
MAXI 0.06100000 0.968 10.91% Maxicoin
TSE 1.74100000 - - Tatoocoin
ERA 3.99983210 - - ERA
GOOD 0.80000000 - - Goodomy
TELL 0.12300000 - - Tellurion
CRN 0.06995986 - - CoronaCoin
EOS 3180.00000000 - - EOS
ETH Markets
code last price vol change
ARB 0.00755500 51.148 3.49% ARBITRAGE
BONPAY 0.00038946 12.761 34.82% Bonpay
SGR 0.00018989 11.383 72.61% SugarExchange
DCN 0.00000129 7.611 3.20% Dentacoin
QURO 0.00005384 2.787 14.60% Qurito
OOT 0.00008797 2.237 35.05% Utrum
BRC 0.00002970 1.74 -35.42% BinaryCoin
INXT 0.00700050 1.092 - Internxt
ACCL 0.00095911 0.883 91.82% Accelerator
LGS 0.03611112 0.873 29.15% LogisCoin
BLUE 0.00014000 0.782 9.27% Blue Protocol
ELY 0.00002299 0.69 -47.11% Elysian
UFR 0.00030684 0.561 27.83% Upfiring
ETG 0.00004500 0.511 20.94% EthereumGold
XSH 0.00004102 0.453 0.05% Shield
TRX 0.00008666 0.313 15.52% TRON
kB3 0.00001000 0.305 5.26% B3Coin
NRG 0.00071000 0.264 - Energi
VOISE 0.00000909 0.22 13.77% Voise
ETC 0.04373094 0.213 - EthereumClassic
DIME 0.00000003 0.212 -25.00% Dimecoin
EQL 0.00000540 0.208 3.85% Equal
TGT 0.00000306 0.204 -56.29% Targetcoin
PRN 0.00000001 0.185 - Protean
BITB 0.00000790 0.16 -1.25% Bitbean
HTML 0.00000047 0.153 -16.07% HTMLCOIN
PRE 0.00031982 0.127 - Presearch
LA 0.00038998 0.099 - LAToken
YUKI 0.00000029 0.089 38.10% YUKI
DNE 0.00000001 0.083 - Daneton
MUX 0.00000001 0.077 - Manutax
XVG 0.00004120 0.071 -0.05% Verge
GRX 0.00000800 0.068 -33.33% GoldRewardToken
ECOT 0.00000005 0.045 -28.57% EcoToken
PHN 0.00000001 0.041 - Phillion
ALIS 0.00020000 0.026 - ALIS
UNO 0.49000000 0.022 - Unobtanium
NEOG 0.00000432 0.021 - NeoGold
ETHOS 0.00140000 0.021 -2.10% Ethos
LVPS 0.00000060 0.014 - LevoPlus
PRL 0.00029460 0.011 - OysterPearl
REC 0.00007580 0.006 - Regalcoin
XGOX 0.00000094 0.004 - Xgox
ELIX 0.00021007 0.004 - Elixir
CL 0.00001575 0.002 -41.67% Coinlancer
ERA 0.00001815 0.001 - ERA
SBT 0.00000001 0.001 - SBucksToken
PT 0.00000019 < 0.001 - Porntoken
UNITY 0.06210001 < 0.001 - SuperNET
DASH 0.47200027 < 0.001 - Dash
HBC 0.00004000 < 0.001 - HomeBlockCoin
DALC 0.00049999 - - DaleCoin
ORME 0.00150000 - - Ormeus Coin
DRGN 0.00050500 - - DragonChain
FLIK 0.00001365 - - Flik
MFG 0.00001200 - - SyncFab
SMS 0.06000000 - - SMSCoin
SIPS 0.00000001 - - SipsCo
SISA 0.00000137 - - SISA
SPANK 0.00025000 - - SpankChain
BLN 0.00000679 - - Boleno
VLU 0.00005499 - - Valuto
TER 0.00463800 - - TerraNovaCoin
MINEX 0.00001790 - - Minex
PLX 0.00000962 - - PlexCoin
EBTC 0.00012500 - - eBitcoin
MTH 0.00007200 - - Monetha
HONEY 0.00017498 - - Honey
NTO 0.00000210 - - Fujinto
QRL 0.00210000 - - Quantum Resistance Ledger
KAYI 0.00000072 - - Kayicoin
XLQ 0.00109784 - - ALQO
LOOM 0.00023000 - - Loom Network
GRS 0.00223989 - - Groestlcoin
KNC 0.00150000 - - Kyber Network
XCPS 0.00000998 - - Cryphos
LRC 0.00043000 - - Loopring
FGC 0.00014579 - - FantasyGold
TRDT 0.00009092 - - Trident Group
PUT 0.00000448 - - PutinCoin
FAP 0.00000150 - - FAPcoin
CRAVE 0.00011100 - - Crave
PPT 0.01100443 - - Populous
BQ 0.00000197 - - Bitqy
HPAY 0.00004231 - - HadePay
PIVX 0.00330001 - - Pivx
EOS 0.02969881 - - EOS
UQC 0.00134164 - - UquidCoin
ETBS 0.00152493 - - Ethbits
DEX 0.05400004 - - BarterDEX
DNR 0.00179920 - - Denarius
BX 0.00007511 - - BITTX
XBL 0.00011598 - - BillionaireToken
FACE 0.00002283 - - Faceter
REX 0.00038221 - - imbrex
JET 0.00007914 - - Jetcoin
GNT 0.00050301 - - Golem
OMG 0.01000000 - - OmiseGO
GRMD 0.00004458 - - GreenMed
PIX 0.00001809 - - Lampix
NTC 0.00000056 - - Natcoin
CO2 0.00270003 - - ClimateCoin
CBANK 0.00000016 - - CryptoBank
SUB 0.00024082 - - Substratum
ONION 0.00164999 - - DeepOnion
CDX 0.00003425 - - CommodityAdNetwork
ICOT 0.00000283 - - Initial Coin Offering Token
MITH 0.00110000 - - Mithril
GOOD 0.00000650 - - Goodomy
STX 0.00011006 - - Stox
REQ 0.00014000 - - Request Network
BTE 0.00000750 - - BitSerial
ELT 0.00000400 - - ELTCoin
PURA 0.00029994 - - PURA
SCL 0.00040001 - - Social
ZZC 0.00025113 - - ZoZoCoin
ADST 0.00023500 - - Adshares
KMD 0.00300000 - - Komodo
POWR 0.00082000 - - Power Ledger
IQT 0.00005877 - - Iquant
CREA 0.00036947 - - CreativeCoin
XYZ 0.00001065 - - XYZCoin
QTUM 0.01500000 - - Qtum
MSP 0.00036490 - - Mothership
DTCT 0.00003700 - - DetectorToken
POS 0.00005082 - - Postoken
ETC Markets
code last price vol change
DOGE 0.00018051 27.196 -3.51% Dogecoin
ZEIT 0.00000190 20.653 -0.52% Zeitcoin
COUPE 0.00000168 1.931 11.26% Coupecoin
LTC Markets
code last price vol change
DOGE 0.00004399 10.203 1.59% Dogecoin
MOON 0.00000040 5.417 5.26% Mooncoin
XVG 0.00024000 2.201 -0.02% Verge
MAG 0.00011001 0.206 -45.00% Magnet
TRX 0.00038500 0.2 -6.10% TRON
PAC 0.00005500 0.026 -21.43% PACcoin
CRAVE 0.00065000 0.02 - Crave
kB3 0.00003800 0.011 2.70% B3Coin
ELY 0.00022000 0.004 -31.25% Elysian
TER 0.00900000 0.003 -47.06% TerraNovaCoin
OPCX 0.00005000 0.002 -50.00% OPCoinX
OPC 0.00000255 0.001 -19.05% Overpoweredcoin
HONEY 0.00106420 0.001 -33.49% Honey
FGC 0.00060000 0.001 -50.00% FantasyGold
ERA 0.00011000 < 0.001 -31.25% ERA
RVR 0.00060000 < 0.001 - RevolutionVR
EOS 0.14899989 - - EOS
PUT 0.00003000 - - PutinCoin
Newly Listed
code name added markets
SONIQ Soniq 21/8
CATO CatoCoin 21/8
MAME mameCoin 21/8
XCG Xchange 16/8
SHMN StrongHands Masternode 15/8
BBP BiblePay 15/8
TRT Tuurnt Token 13/8
MANGA MangaCoin 13/8
LGS LogisCoin 13/8
FET fetish coin 10/8
AIVA Aid Eva Coin 10/8
DGS Dragonglass 8/8
RTL Rentledger 8/8
NSOK NEWSOKUCOIN 3/8
PDX PayDay Coin 2/8