REC / BTC Market   Status: INACTIVE


Last Price 0.00000078
24h Volume 0.00000000
Bid 0.00000012
Ask 0.00000142
24h High no trades
24h Low no trades
24h Trade Count 0
CoinMarketCap
BTC Price 0.00000268
USD Price $0.01724496
24h Volume USD $13619.08
Available Supply 12799009.00000000 REC
Change 1h | 24h | 7d 1.12% | 65.23% | 115.24%
Market Depth


Sell Orders

Total: REC
Price REC BTC

Buy Orders

Total: BTC
Price REC BTC

Recent Market Trades

Time Type Price REC BTC

Regalcoin (REC) Information & Links


BTC Markets
code last price vol change
LGS 0.00090218 37.465 -20.85% LogisCoin
GPKR 0.00010700 32.046 -3.66% Gold Poker
QNO 0.00001966 10.298 -1.26% QYNO
PHON 0.00010224 9.991 3.39% phonecoin
DOGE 0.00000067 8.653 -4.29% Dogecoin
ILC 0.00002050 4.569 -0.29% ILCoin
SHB 0.00144000 4.439 39.81% SkyHub
LABH 0.00000052 3.592 6.12% Labh
BIR 0.00000861 3.468 -13.81% Birake
SIC 0.00000004 2.928 - Swisscoin
ETH 0.03120000 2.839 -0.95% Ethereum
PYN 0.00002184 2.789 -0.05% Paycentos
NANJ 0.00000007 1.534 - NANJCOIN
BX 0.00000503 1.389 -5.27% BITTX
HRC 0.00000740 1.369 85.00% Hara
VLU 0.00000072 1.206 -7.69% Valuto
XCG 0.00002121 1.068 -1.49% Xchange
HPC 0.00004105 1.041 -5.20% Happycoin
LTC 0.00804004 1.017 -0.97% Litecoin
LINDA 0.00000016 0.899 -5.88% Linda
XSH 0.00000085 0.857 -3.41% Shield
VULC 0.00000168 0.838 -6.15% Vulcano
RSTR 0.00000001 0.684 -50.00% Ondori
IDOL 0.00000001 0.577 - IDOLCOIN
FIT 0.00000657 0.545 0.15% FitCoin
OOT 0.00000597 0.544 64.92% Utrum
PRJ 0.00017897 0.521 5.25% Project Coin
PCS 0.00000600 0.5 - Pabyosicoin Special
VIPS 0.00000007 0.424 16.67% VIPSTARCOIN
PTS 0.00000049 0.363 8.89% PitisCoin
LPC 0.00008605 0.347 -34.06% LightPayCoin
BITB 0.00000044 0.319 -2.22% Bitbean
BCH 0.06600010 0.317 -3.65% Bitcoin Cash
BLN 0.00000001 0.298 - Boleno
LIFE 0.00000001 0.284 - LIFE
BIZ 0.00000001 0.249 - BizCoin
PURA 0.00000528 0.235 -5.71% PURA
ACED 0.00000867 0.209 11.58% AceD
BBK 0.00000034 0.178 -10.53% Bitblocks
APR 0.00001211 0.178 -6.77% APR Coin
IC 0.00004950 0.169 - Ignition
DGB 0.00000365 0.168 1.39% Digibyte
RVN 0.00000585 0.162 59.40% Ravencoin
ESP 0.00000002 0.157 - Espers
ALIS 0.00000712 0.139 -0.14% ALIS
SHMN 0.00006623 0.137 -40.34% StrongHands Masternode
BQ 0.00000007 0.136 -22.22% Bitqy
BLUE 0.00000657 0.126 -1.50% Blue Protocol
XVG 0.00000217 0.125 -1.81% Verge
TGT 0.00000009 0.124 - Targetcoin
kB3 0.00000032 0.121 10.34% B3Coin
B2B 0.00007558 0.12 16.24% B2B
ZEC 0.01849909 0.119 7.55% Zcash
PUT 0.00000004 0.114 -20.00% PutinCoin
ORYX 0.00001224 0.11 -5.04% OryxCoin
FGC 0.00000790 0.101 -4.47% FantasyGold
AU 0.00219980 0.098 73.49% AurumCoin
FAIR 0.00004390 0.096 8.45% Faircoin
PUREX 0.00000344 0.096 -9.71% Pure
SNO 0.00000728 0.096 2.68% SaveNode
ERC 0.00001942 0.094 38.71% EuropeCoin
DIG 0.00001181 0.093 38.78% Dignity
PIVX 0.00019000 0.089 -6.21% Pivx
LMC 0.00000093 0.088 -7.00% LoMoCoin
PDX 0.00024000 0.083 20.48% PayDay Coin
RUP 0.00000400 0.078 -24.81% Rupee
ECC 0.00000004 0.078 - ECC
OUR 0.00005000 0.078 -27.11% Ourcoin
BITG 0.00028330 0.076 -27.36% Bitcoin Green
ARION 0.00000196 0.076 -7.98% Arion
NR1 0.00000002 0.075 - NR1
UNIT 0.00001039 0.072 0.58% UnitCurrency
SMART 0.00000346 0.072 7.45% SmartCash
BIGUP 0.00000001 0.07 - Bigup
BONPAY 0.00000752 0.068 -19.23% Bonpay
CCL 0.00000088 0.067 -2.22% CYCLEAN
ACO 0.00003798 0.066 162.11% ACoin
PLSR 0.00000133 0.066 34.34% Pulsar
CHE 0.00000002 0.059 -33.33% Crypto Harbor Exchange
HONEY 0.00000899 0.057 33.19% Honey
ETC 0.00145083 0.056 -6.03% EthereumClassic
EXCC 0.00000655 0.054 17.38% ExchangeCoin
SGR 0.00000212 0.051 3.41% SugarExchange
SNOW 0.00000001 0.047 - SnowCoin
CATO 0.00002270 0.045 41.79% CatoCoin
INXT 0.00035985 0.044 13.32% Internxt
MAG 0.00000189 0.044 42.11% Magnet
FOOD 0.00000060 0.042 -15.49% Foodcoin
VSX 0.00000042 0.042 - Vsync
TRX 0.00000415 0.041 -1.89% TRON
DTEM 0.00000758 0.04 0.13% Dystem
SWC 0.00000001 0.037 - SwisscoinCash
QURO 0.00000102 0.037 - Qurito
SISA 0.00000003 0.036 - SISA
EXTN 0.00003468 0.036 64.75% ExtensiveCoin
FLM 0.00000093 0.036 -7.00% Folm
ARGO 0.00000043 0.036 7.50% Argo
MAME 0.00000001 0.032 - mameCoin
MONK 0.00003299 0.032 0.03% MONKEY
PRL 0.00002000 0.029 9.89% OysterPearl
SONIQ 0.00000500 0.029 - Soniq
MNX 0.00031837 0.029 -0.01% MinexCoin
GBX 0.00014000 0.029 7.69% GoByte
ETG 0.00000201 0.028 8.06% EthereumGold
ZCL 0.00050067 0.027 -7.28% Zclassic
PAC 0.00000039 0.026 - PACcoin
CIF 0.00000008 0.026 -11.11% Crypto Improvement Fund
DRGN 0.00003099 0.026 3.33% DragonChain
KMD 0.00019500 0.026 - Komodo
ARB 0.00065044 0.024 -5.73% ARBITRAGE
WBTC 0.00000018 0.024 28.57% WorldBTC
CL 0.00000052 0.024 -36.59% Coinlancer
NRG 0.00006027 0.022 3.91% Energi
ZZC 0.00001095 0.022 - ZoZoCoin
ERY 0.00000048 0.021 - Eryllium
LA 0.00000269 0.021 -75.79% LAToken
BRIT 0.00000105 0.019 - Britcoin
YUKI 0.00000002 0.019 100.00% YUKI
CAT 0.00000038 0.018 2.70% Bitclave
CCRB 0.00000156 0.018 -55.43% CryptoCarbon
RHO 0.00000777 0.018 -1.40% Rhodiumcoin
GLT 0.00000031 0.017 14.81% GlobalToken
ERA 0.00000048 0.016 -2.04% ERA
C2P 0.00000692 0.016 15.14% Coin2Play
POT 0.00000370 0.016 -7.04% Potcoin
DEV 0.00004302 0.015 -15.45% Deviant
EBTC 0.00000795 0.013 22.31% eBitcoin
TAL 0.00000039 0.013 -2.50% TALUS COIN
XBL 0.00001000 0.012 0.10% BillionaireToken
ATOM 0.00000085 0.012 - AtomicCoin
CAZ 0.00000130 0.011 30.00% CAZ Coin
CCC 0.00004399 0.011 17.46% Concierge Coin
FLANDERS 0.00000001 0.011 - FLANDERS
MAM 0.00001784 0.01 61.89% Mamcoin
XP 0.00000001 0.01 - XP
FLIK 0.00000045 0.009 -2.17% Flik
YOKOCHO 0.00000001 0.009 - YOKOCHO COIN
DASH 0.02549975 0.009 6.24% Dash
CAB 0.00000156 0.009 -8.24% CABox
CJ 0.00000003 0.009 -25.00% CryptoJacksCoin
DEM 0.00000095 0.008 -9.52% eMark
DZC 0.00000117 0.008 -4.10% D-Zone Coin
NRO 0.00000008 0.008 33.33% Neuro
BND 0.00000044 0.008 4.76% Blocknode
AMS 0.00000008 0.008 - Amsterdamcoin
MAY 0.00000005 0.007 -16.67% TheresaMayCoin
AEG 0.00000127 0.007 -3.05% Aegeus
MINT 0.00000003 0.006 50.00% Mintcoin
HBC 0.00000101 0.006 -15.83% HomeBlockCoin
GNR 0.00000600 0.006 0.17% Gainer Coin
BTBc 0.00000006 0.006 20.00% Bitbase
POS 0.00000361 0.005 - Postoken
LOOM 0.00002347 0.005 - Loom Network
DCN 0.00000003 0.005 - Dentacoin
CRACKERS 0.00000001 0.005 - Crackers
XLR 0.00031000 0.005 1.92% Solaris
UFO 0.00000004 0.004 -20.00% Uniform Fiscal Object
XRH 0.00000017 0.004 -5.56% Rhenium
MINEX 0.00000010 0.004 -16.67% Minex
BSN 0.00000001 0.004 - Bastone
TIGC 0.00000002 0.004 -33.33% Tigra
EXCL 0.00003001 0.004 -31.72% ExclusiveCoin
REX 0.00001104 0.004 -23.86% imbrex
BTX 0.00012600 0.003 -0.79% Bitcore
DGS 0.00000013 0.003 - Dragonglass
DSR 0.00000172 0.003 1.18% Desire
QTUM 0.00056052 0.003 0.04% Qtum
XCPS 0.00000034 0.003 41.67% Cryphos
ETHOS 0.00005378 0.003 - Ethos
BTPL 0.00000044 0.003 - BitcoinPlanet
ELT 0.00000016 0.003 -15.79% ELTCoin
OPCX 0.00000025 0.003 - OPCoinX
MOJO 0.00000110 0.003 - Mojocoin
GOLF 0.00000002 0.003 100.00% Golfcoin
CANN 0.00000212 0.002 -21.48% CannabisCoin
RVR 0.00000455 0.002 - RevolutionVR
XSTC 0.00000005 0.002 66.67% Safetradecoin
PENG 0.00000002 0.002 - Penguin
BDL 0.00000011 0.002 - Bitdeal
BLK 0.00001100 0.002 -8.33% Blackcoin
IFT 0.00000126 0.002 -18.71% InvestFeed
GP 0.00000289 0.002 2.85% GoldPieces
MENTAL 0.00000001 0.002 - MentalHealthCoin
EGC 0.00000800 0.002 0.13% EverGreenCoin
DIME 0.00000001 0.002 - Dimecoin
JET 0.00000387 0.002 -5.61% Jetcoin
DMB 0.00000018 0.002 - DigitalMoneyBits
DRS 0.00000001 0.002 - DigitalRupees
CYDER 0.00000008 0.002 -20.00% Cyder
JAPAN 0.00000002 0.002 - JapanCoin
RTL 0.00000006 0.002 - Rentledger
UFR 0.00000740 0.001 - Upfiring
GLS 0.00000060 0.001 - GlassCoin
KOBO 0.00000403 0.001 3.33% Kobocoin
VGS 0.00000902 0.001 - LasVegasCoin
FLASH 0.00000100 0.001 - Flash
DGC 0.00000231 0.001 50.98% Digitalcoin
CNZ 0.00000001 0.001 - CryptoNationZ
KLC 0.00000006 0.001 - KiloCoin
IXC 0.00000294 0.001 5.00% IXCoin
TSE 0.00000046 0.001 - Tatoocoin
DBIC 0.00002988 0.001 56.85% DubaiCoin
MEC 0.00000090 0.001 -1.10% Megacoin
ACC 0.00000420 0.001 -2.33% Adcoin
HALLO 0.00000002 0.001 -33.33% Halloweencoin
XQN 0.00000030 0.001 -3.23% Quotient
TIGER 0.00000001 0.001 - TigerCoin
VITAE 0.00051750 0.001 - Vitae
BOAT 0.00000010 0.001 - Boat
ARG 0.00000538 0.001 - Argentum
DUTCH 0.00000001 0.001 - DutchCoin
BSR 0.00000001 0.001 - BitSoar
AMMO 0.00000011 0.001 - Ammo Reloaded
BRAT 0.00000003 0.001 - Brother
HEALTHY 0.00000001 0.001 - HealthyFoodProgram
INSN 0.00000120 0.001 - InsaneCoin
SDASH 0.00000019 0.001 - ScryptDashCoin
BLAZR 0.00000007 0.001 -30.00% BlazerCoin
SKOIN 0.00000003 0.001 - Skoincoin
KNDC 0.00000001 0.001 - KanadeCoin
XCT 0.00000007 < 0.001 16.67% CBit
PLACO 0.00000005 < 0.001 - PlayerCoin
MUN 0.00000010 < 0.001 - MUNcoin
SCORE 0.00000012 < 0.001 -29.41% Scorecoin
MGT 0.00000001 < 0.001 - Magnatum
INFO 0.00000005 < 0.001 - InfoCoin
MILO 0.00000026 < 0.001 - MiloCoin
JIN 0.00000136 < 0.001 -24.44% JinCoin
HMC 0.00000003 < 0.001 - HarmonyCoin
GUSD 0.00024692 < 0.001 - Gemini Dollar
LNK 0.00072302 < 0.001 - EthereumLink
ONION 0.00005200 < 0.001 5.05% DeepOnion
XBC 0.00069636 < 0.001 - BitcoinPlus
RUNNERS 0.00000001 < 0.001 - Runners
XLQ 0.00003030 < 0.001 -13.43% ALQO
INDIA 0.00000001 < 0.001 -50.00% IndiaCoin
SLR 0.00001100 < 0.001 20.88% SolarCoin
ARGUS 0.00000035 < 0.001 - Arguscoin
MARS 0.00000001 < 0.001 - MarsBux
XGTC 0.00000001 < 0.001 -50.00% GirlsTokenCoin
PIX 0.00000118 < 0.001 -1.67% Lampix
BET 0.00000019 < 0.001 - Betacoin
HYP 0.00000011 < 0.001 - HyperStake
TRC 0.00000599 < 0.001 - Terracoin
NTO 0.00000009 < 0.001 - Fujinto
CREA 0.00000335 < 0.001 -5.63% CreativeCoin
FAP 0.00000003 < 0.001 - FAPcoin
SYNQ 0.00000002 < 0.001 -33.33% BitSynq
AGRI 0.00000002 < 0.001 - AgriNovusCoin
ZOI 0.00000705 < 0.001 - Zoin
KURT 0.00000018 < 0.001 -10.00% Kurrent
IBC 0.00000463 < 0.001 - RCoin
TIPS 0.00000001 < 0.001 - Fedoracoin
GAIN 0.00000002 < 0.001 -50.00% UGAIN
IMX 0.00000009 < 0.001 - ImpactCoin
HNC 0.00000004 < 0.001 - Huncoin
MITH 0.00004800 < 0.001 40.97% Mithril
SUPER 0.00000051 < 0.001 - SuperCoin
XZC 0.00121041 < 0.001 - ZCoin
TRTT 0.00000210 < 0.001 16.67% TRITTIUM
HODL 0.00000018 < 0.001 28.57% Hodlcoin
TPAY 0.00021999 < 0.001 - TokenPay
XGOX 0.00000003 < 0.001 - Xgox
BENGO 0.00000001 < 0.001 - BENGOSHI COIN
GDC 0.00000290 < 0.001 0.35% Goldencoin
DALC 0.00000552 < 0.001 - DaleCoin
MARS2 0.00000001 < 0.001 - MarsBux2
GOOD 0.00000016 < 0.001 - Goodomy
ELS 0.00000019 < 0.001 - Elysium
ZENI 0.00000005 < 0.001 - Zennies
BTDX 0.00000214 < 0.001 - BitCloud
SLEVIN 0.00000001 < 0.001 - Slevin
DNR 0.00004202 < 0.001 - Denarius
HOPE 0.00000001 < 0.001 - Hopecoin
SKILL 0.00000001 < 0.001 - SKILLCOIN
HOUSING 0.00000003 < 0.001 - HousingCoin
XCXT 0.00000056 < 0.001 - CoinonatX
POST 0.00000050 < 0.001 - Postcoin
IOE 0.00000001 < 0.001 - IOECoin
CXT 0.00000016 < 0.001 - Coinonat
SILK2 0.00000002 < 0.001 - SilkCoin2
BENJI 0.00000013 < 0.001 - BenjiRolls
EXT 0.00000015 < 0.001 - Exsolution
NBX 0.00000006 < 0.001 - NetBit
EOS 0.00081100 < 0.001 - EOS
ZEST 0.00009495 < 0.001 - ZEST Coin
ACP 0.00000014 < 0.001 - AnarchistsPrime
SHND 0.00000001 < 0.001 - StrongHands
STN 0.00000293 < 0.001 - Steneum
GRX 0.00000048 < 0.001 - GoldRewardToken
ARLIZE 0.00000003 < 0.001 - ARLIZE
NUA 0.00000001 < 0.001 - Neulaut
CNTF 0.00000005 < 0.001 - Centurion Future
TURBO 0.00000001 - - TurboCoin
PRN 0.00000001 - - Protean
POLOB 0.00000028 - - PoloBittShares
CROP 0.00000008 - - Cropcoin
ANC 0.00000001 - - AnyChain
EWC 0.00000135 - - EWangBiCoin
PIGGY 0.00000007 - - PiggyCoin
XCHE 0.00000046 - - CheCoin
BFI 0.00000009 - - BitFinTech
GTM 0.00017515 - - Gentarium
ACCL 0.00002602 - - Accelerator
MTH 0.00000826 - - Monetha
GTC 0.00000022 - - GlobalTourCoin
TCOIN 0.00000001 - - T-Coin
ELY 0.00000087 - - Elysian
CDX 0.00000100 - - CommodityAdNetwork
PCN 0.00000001 - - Peepcoin
STX 0.00001700 - - Stox
KAYI 0.00000002 - - Kayicoin
BOPS 0.00000012 - - Beonpush
EMC 0.00013500 - - Emercoin
ICOT 0.00000007 - - Initial Coin Offering Token
GREENF 0.00000055 - - GreenFingers
NSOK 0.00000001 - - NEWSOKUCOIN
1K2 0.00000500 - - K2ph COIN
XCS 0.00000038 - - CybCSec
GMB 0.00000011 - - Gambleo
SBT 0.00000001 - - SBucksToken
C47 0.00000001 - - Code47
SKULL 0.00000007 - - PirateBlocks
AIVA 0.00000001 - - Aid Eva Coin
MIPS 0.00000015 - - MIPSToken
CMPCO 0.00000011 - - CampusCoin
ZMC 0.00000001 - - ZMicron
BNN 0.00000001 - - BrokerNekoNetwork
PRX 0.00000019 - - Printerium
XMCC 0.00000815 - - Monoeci
SCL 0.00001330 - - Social
611 0.00001199 - - SixEleven
MFG 0.00000054 - - SyncFab
MANGA 0.00000001 - - MangaCoin
MST 0.00000460 - - MustangCoin
DNE 0.00000001 - - DanetonBit
XTD 0.00000001 - - XTDCoin
XPASC 0.00000001 - - PascalClassic
ADST 0.00003741 - - Adshares
MUE 0.00000208 - - MonetaryUnit
MAC 0.00000008 - - MachineCoin
RAIN 0.00000020 - - Condensate
SRC 0.00000105 - - SecureCoin
SPANK 0.00001350 - - SpankChain
MCB 0.00000006 - - Microbyte
DSE 0.00000001 - - Disse
PEC 0.00000010 - - PeaceCoin3.6
XBRC 0.00000004 - - BitRewards
IQT 0.00000072 - - Iquant
LRC 0.00001338 - - Loopring
UNITY 0.00240000 - - SuperNET
1337 0.00000001 - - Elite
TOPAZ 0.00000404 - - TopazCoin
MER 0.00000016 - - TheMermaidCoin
PLX 0.00000178 - - PlexCoin
DARI 0.00000001 - - DariCoin
CYCLONE 0.00000001 - - CycloneCoin
CTIC3 0.00000013 - - Coimatic3
EQL 0.00000011 - - Equal
WCL 0.00000001 - - Wowclassic
ECOT 0.00000001 - - EcoToken
KREX 0.00000000 - - Kronn
BEER 0.00000001 - - Beerhouse
TBS 0.00000001 - - The Basis
XAP 0.00000199 - - Apollon
CHILI 0.00000005 - - ChiliCoin
TAAS 0.00002731 - - Token-as-a-Service
SAKE 0.00000001 - - SAKECOIN
MXC 0.00000041 - - MatrixCoin
KOI 0.00000001 - - Koicoin
ABYSS 0.00000111 - - The Abyss
XYZ 0.00000058 - - XYZCoin
MAXI 0.00000001 - - Maxicoin
IFX 0.00005700 - - Infinex
PWR 0.00000001 - - Powercoin
CACH 0.00000040 - - CACHeCoin
PRIMU 0.00000002 - - Primulon
RIYA 0.00002752 - - Etheriya
LUNA 0.00000097 - - Lunacoin
PWC 0.00000003 - - Playwincoin
KORUNA 0.00000597 - - CzechoSlovak KORUNA
GFC 0.00000003 - - Guficoin
SYNX 0.00002100 - - Syndicate
CUBE 0.00000001 - - DigiCube
SMS 0.00120007 - - SMSCoin
CRMSN 0.00000001 - - Crimsoncoin
HTML 0.00000002 - - HTMLCOIN
CMIT 0.00000001 - - CMITCOIN
NLG 0.00000450 - - Gulden
BULLS 0.00000001 - - Bullshitcoin
TPC 0.00000003 - - TrumPenceCoin
DFT 0.00000313 - - Draftcoin
ELIX 0.00000425 - - Elixir
EBT 0.00000001 - - EbitTreeCoin
HPAY 0.00000124 - - HadePay
WYV 0.00002994 - - Wyvern
RUNE 0.00000001 - - RuneStoneCoin
DCO 0.00006000 - - D'Coin
XZCD 0.00000355 - - ZcoinDark
MBC 0.00000682 - - Mobozcoin
XEV 0.00000094 - - EvoPoints
ADCN 0.00000010 - - AsiaDigiCoin
KNC 0.00005000 - - Kyber Network
ERT 0.00001628 - - eSportsRewardToken
LIZ 0.00000040 - - Lizus Payments
CRN 0.00000001 - - CoronaCoin
BTCH 0.00001350 - - Bitcoin Hush
ETBS 0.00011000 - - Ethbits
OGN 0.00000003 - - OGNCoin
DEX 0.00068053 - - BarterDEX
RDC 0.00000002 - - RoundCoin
EUROP 0.00000001 - - EuropeUnited
LEVO 0.00000001 - - LevoCoin
BRC 0.00000068 - - BinaryCoin
BIRDS 0.00000001 - - BirdsCoin
N2O 0.00000071 - - Nitrous
ULA 0.00000179 - - UlaTech
GEERT 0.00000027 - - Geertcoin
RBL 0.00000013 - - RoyalBritishLegion
GB 0.00000072 - - GoldBlocks
WOMEN 0.00000001 - - WomenCoin
FRT 0.00000001 - - Fortesque
PRE 0.00000535 - - Presearch
QUB 0.00000000 - - Qubenet
BAKED 0.00000003 - - BAKEDcoin
UNO 0.01150000 - - Unobtanium
REC 0.00000078 - - Regalcoin
MOON 0.00000001 - - Mooncoin
JBC 0.00000040 - - Japan Brand Coin
IBT 0.00000008 - - IBTCOIN
DMC 0.00000002 - - DynamicCoin
OWN 0.00000008 - - OWNDATA
QRL 0.00002588 - - Quantum Resistance Ledger
FTC 0.00000551 - - Feathercoin
COUPE 0.00000001 - - Coupecoin
SIPS 0.00000001 - - SipsCo
FSX 0.00000024 - - Frost
WASH 0.00000003 - - WashingtonCoin
XBU 0.00000002 - - Ubercoin
OXY 0.00000000 - - OXYCOIN
OMG 0.00050000 - - OmiseGO
PPT 0.00069884 - - Populous
STO 0.00000001 - - SaveTheOceanCoin
BTCRED 0.00000082 - - BitcoinRed
UP 0.00000001 - - UpscaleToken
JPKC 0.00000001 - - kagonmacoin
VIDZ 0.00000025 - - PureVidz
PARIS 0.00000001 - - Pariscoin
MOIN 0.00000555 - - Moincoin
TRANCE 0.00000011 - - Trancecoin
NEOG 0.00000011 - - NeoGold
TRT 0.00000016 - - Tuurnt Token
CQST 0.00000007 - - Conquestcoin
BIXC 0.00000617 - - Bixc
MUX 0.00000001 - - Manutax
VC 0.00000042 - - VirtualCoin
CBANK 0.00000001 - - CryptoBank
ATFS 0.00000017 - - ATFS
AKY 0.00000008 - - AkuyaCoin
ANTX 0.00000001 - - Antimatter
TELL 0.00000005 - - Tellurion
HYPER 0.00000112 - - Hyper
EXC 0.00000001 - - Excaliburcoin
WRP 0.00000004 - - Wrapper
DVRS 0.00000001 - - Diverse
SFC 0.00000022 - - SolarflareCoin
BCW 0.00001231 - - BitCrownCoin
TLE 0.00011372 - - TattoocoinLimitedEdition
RUB 0.00000005 - - RubbleCoin
ROOFS 0.00000004 - - Roofs
TRUX 0.00000035 - - TreauxCoin
TPG 0.00000001 - - Trollpayment
SBIT 0.00000001 - - StackBIT
BCM 0.00004490 - - BitcoinMetal
ALL 0.00000074 - - ALLION
420G 0.00000020 - - Ganjacoin
TRDT 0.00000240 - - Trident Group
eNAU 0.00000070 - - NAU
CRDNC 0.00000092 - - CredenceCoin
NEONCOIN 0.00000001 - - NeonCoin
NEON 0.00001001 - - Nucleon
FACE 0.00000082 - - Faceter
PGL 0.00001600 - - ProspectorsGold
OCP 0.00000050 - - OC Protocol
VOISE 0.00000020 - - Voise
TOR 0.00000258 - - TorCoin
CMX 0.00000610 - - CoinMiningIndex
ATX 0.00000001 - - ArtexCoin
PKT 0.00001324 - - PlaykeyToken
OPC 0.00000002 - - Overpoweredcoin
VISIO 0.00000004 - - Visio
CREVA2 0.00000001 - - Crevacoin2.0
TUN 0.00000019 - - Tune
UNIFY 0.00000120 - - Unify
JC 0.00000001 - - Jesus Coin
XXX 0.00000499 - - XxXCoin
REQ 0.00000750 - - Request Network
EDRC 0.00001250 - - EDRCoin
GNT 0.00002104 - - Golem
FET 0.00000001 - - fetish coin
ZCC 0.00000352 - - ZcCoin
NLC2 0.00000240 - - NoLimitCoin
XDE2 0.00000882 - - Xde2
BUZZ 0.00000001 - - Buzzcoin
TMC 0.00000001 - - TulipManiaCoin
TSTR 0.00000001 - - TristarCoin
MXT 0.00002133 - - MarteXcoin
GRS 0.00007040 - - Groestlcoin
GRMD 0.00000178 - - GreenMed
SENYO 0.00000001 - - SENYO
UQC 0.00002700 - - UquidCoin
HUB 0.00000427 - - Hubcoin
GDNC 0.00000029 - - Guardian Coin
WRC 0.00000070 - - Worldcore
DP 0.00000285 - - DigitalPrice
PT 0.00000001 - - Porntoken
GMX 0.00000001 - - GoldMaxCoin
CRW 0.00006199 - - CrownCoin
SOLAR 0.00000001 - - Solar
SUPERMAN 0.00000001 - - Superman
SPL 0.00000001 - - Simplicity
SUB 0.00001687 - - Substratum
SHOT 0.00000001 - - MoonShot
PHN 0.00000001 - - Phillionex
NRN 0.00000073 - - Neuron
CHIPS 0.00000521 - - Chips
KUBO 0.00000001 - - KubosCoin
SURGE 0.00000705 - - SurgeCoin
ADZ 0.00000126 - - Adzcoin
CRAVE 0.00000700 - - Crave
MSP 0.00000970 - - Mothership
COOC 0.00000006 - - CoochieCoin
DTCT 0.00000175 - - DetectorToken
FAZZ 0.00000652 - - Fazzcoin
BSD 0.00002403 - - BitSend
ZEIT 0.00000001 - - Zeitcoin
HIGH 0.00000001 - - Highgain
GRPH 0.00000220 - - Graphcoin
BXT 0.00000601 - - Bittoken
ENZO 0.00000040 - - ENZOLimited
GRE 0.00000001 - - Greencoin
XVE 0.00000008 - - TheVeganInitiative
MEME 0.00000555 - - Memetic
CNNC 0.00000135 - - Cannation
ORME 0.00002700 - - Ormeus Coin
BELA 0.00000254 - - Bela
STARS 0.00000426 - - StarCash
TER 0.00001654 - - TerraNovaCoin
ICE 0.00000114 - - iDice
WORM 0.00000002 - - HealthyWormCoin
UK 0.00000001 - - UKCoin
GET 0.00000001 - - GreenEnergyToken
MSCN 0.00000017 - - MasterSwisCoin
BTE 0.00000007 - - BitSerial
LINX 0.00000100 - - Linx
CO2 0.00008140 - - ClimateCoin
REGA 0.00000003 - - Rega
MGM 0.00000009 - - Magnumcoin
ZSE 0.00000090 - - Zsecoin
NTC 0.00000002 - - Natcoin
VEN 0.00027797 - - VeChain
CHEAP 0.00000001 - - CheapCoin
BBP 0.00000009 - - BiblePay
HC 0.00000480 - - HarvestCoin
LVPS 0.00000001 - - LevoPlus
HOLLY 0.00000001 - - Hollyweed
CLD 0.00000000 - - Cloud
NMD 0.00000004 - - Nomad
SPRTS 0.00000001 - - Sprouts
LUCK 0.00000001 - - Luckcoin
EQT 0.00000878 - - Equitrader
AMC 0.00000003 - - AngelaMerkelCoin
PRO 0.00000000 - - Procurrency
POWR 0.00002290 - - Power Ledger
DOGE Markets
code last price vol change
XP 0.00375001 2521469.954 10.85% XP
SPRTS 0.00002183 2218634.159 4.95% Sprouts
YOKOCHO 0.01397686 1602491.348 18.45% YOKOCHO COIN
PENG 0.02484549 1247832.085 0.54% Penguin
1337 0.01399999 645244.656 21.11% Elite
SHND 0.00003333 523256.979 4.84% StrongHands
IDOL 0.01539982 425160.884 10.00% IDOLCOIN
LTC 11976.99999994 272483.816 0.86% Litecoin
NUA 0.00070150 263718.095 7.59% Neulaut
SAKE 0.00145001 233720.366 17.89% SAKECOIN
SBIT 0.00211301 190176.155 -8.13% StackBIT
DIME 0.00166855 140617.94 3.06% Dimecoin
MUX 0.00006443 124532.428 -0.32% Manutax
DVRS 0.00004999 123127.701 - Diverse
SKILL 0.00900000 108486.961 30.43% SKILLCOIN
XPASC 0.00031101 108126.156 1.97% PascalClassic
BSN 0.00189580 104100.245 5.34% Bastone
LGS 1750.00000000 90000.004 -12.37% LogisCoin
TIPS 0.00200200 79736.085 -8.61% Fedoracoin
FET 0.00359993 73501.965 5.88% fetish coin
TMC 0.00101102 59477.768 -23.41% TulipManiaCoin
DNE 0.00004909 42607.022 -18.56% DanetonBit
MANGA 0.00269999 39129.121 12.49% MangaCoin
XSH 1.20000000 38878.566 -28.14% Shield
EBT 0.00625000 28563.952 149.98% EbitTreeCoin
PRN 0.00009000 27791.389 -9.86% Protean
EXC 0.00997989 23164.713 5.05% Excaliburcoin
CHE 0.02700000 22925.622 - Crypto Harbor Exchange
XVG 2.80000000 21072.209 -0.88% Verge
HONEY 12.00000000 20563.357 27.66% Honey
PHN 0.00004988 18569.64 -0.24% Phillionex
ZEIT 0.00720000 17326.738 9.09% Zeitcoin
JPKC 0.00380002 17057.21 2.67% kagonmacoin
NEONCOIN 0.00468999 13688.94 -5.99% NeonCoin
PCN 0.00215001 13437.769 -6.52% Peepcoin
SWC 0.00024000 11138.641 4.42% SwisscoinCash
BIZ 0.00500000 10582.15 -54.55% BizCoin
ECOT 0.00100000 9154.81 32.45% EcoToken
AIVA 0.00070026 9023.793 - Aid Eva Coin
MNX 406.00000000 5838.345 -28.14% MinexCoin
TSE 1.57999990 4009.624 135.82% Tatoocoin
LPC 142.10000012 3900.711 -5.89% LightPayCoin
KUBO 0.00013613 3475.305 6.31% KubosCoin
BUZZ 0.00709998 3455.758 9.23% Buzzcoin
JC 0.00155000 1843.811 4.01% Jesus Coin
BIGUP 0.00887099 1449.266 121.33% Bigup
kB3 0.48000000 1258.605 29.73% B3Coin
CRMSN 0.00112000 771.536 -6.67% Crimsoncoin
HALLO 0.03190000 434.466 27.44% Halloweencoin
BITB 0.64250000 336.922 - Bitbean
SMART 5.50000000 247.989 12.24% SmartCash
TBS 0.00348000 100.712 - The Basis
ERA 0.93692000 81.675 80.95% ERA
KAYI 0.02000000 26.271 11.11% Kayicoin
EOS 1035.00000005 24.785 - EOS
GOOD 0.31500000 19.786 5.00% Goodomy
TELL 0.05710000 19.289 - Tellurion
CRAVE 6.00000052 18.321 - Crave
MAXI 0.01231000 17.817 - Maxicoin
VLU 0.78110001 14.199 - Valuto
GLT 0.25000000 12.783 -30.56% GlobalToken
NSOK 0.00100000 10.004 41.43% NEWSOKUCOIN
CRN 0.01699994 4.281 53.83% CoronaCoin
AMC 0.01600001 0.4 - AngelaMerkelCoin
NANJ 0.36900000 - - NANJCOIN
PWR 0.00005444 - - Powercoin
MOON 0.00578800 - - Mooncoin
ELY 0.40000021 - - Elysian
ETH Markets
code last price vol change
ARB 0.02290100 218.762 5.53% ARBITRAGE
BLN 0.00000029 14.529 -17.14% Boleno
OOT 0.00022980 6.494 22.53% Utrum
CMIT 0.00000022 5.697 -8.33% CMITCOIN
TGT 0.00000340 4.406 22.74% Targetcoin
YUKI 0.00000031 2.749 -8.82% YUKI
ETC 0.04610008 1.123 -0.88% EthereumClassic
ICOT 0.00000364 1.034 21.33% Initial Coin Offering Token
PUT 0.00000116 0.807 -4.92% PutinCoin
DIME 0.00000004 0.639 - Dimecoin
BITB 0.00001479 0.589 13.59% Bitbean
ECOT 0.00000003 0.478 50.00% EcoToken
BQ 0.00000219 0.471 -0.45% Bitqy
BNN 0.00000015 0.39 -11.76% BrokerNekoNetwork
BLUE 0.00014500 0.272 -30.29% Blue Protocol
PIVX 0.00699960 0.173 4.47% Pivx
XVG 0.00007099 0.125 -1.39% Verge
POS 0.00006200 0.103 - Postoken
VIPS 0.00000210 0.099 - VIPSTARCOIN
LGS 0.02770004 0.096 -13.71% LogisCoin
PRL 0.00060000 0.086 12.15% OysterPearl
SGR 0.00006800 0.074 -2.86% SugarExchange
XCPS 0.00001335 0.07 84.65% Cryphos
HONEY 0.00028000 0.066 33.33% Honey
DCN 0.00000114 0.065 - Dentacoin
UFR 0.00039482 0.061 - Upfiring
CCL 0.00002707 0.053 - CYCLEAN
ETHOS 0.00135200 0.052 - Ethos
PURA 0.00012706 0.032 1.57% PURA
TRX 0.00014192 0.029 - TRON
HTML 0.00000066 0.026 -1.49% HTMLCOIN
ADST 0.00027700 0.024 -70.68% Adshares
MINEX 0.00000322 0.014 -35.60% Minex
XGOX 0.00000069 0.002 2.99% Xgox
DIG 0.00036676 0.001 58.66% Dignity
BTE 0.00000090 < 0.001 - BitSerial
MUX 0.00000001 < 0.001 - Manutax
DASH 0.73000000 < 0.001 - Dash
PRN 0.00000001 < 0.001 - Protean
KAYI 0.00000055 < 0.001 - Kayicoin
KNDC 0.00000041 < 0.001 -2.38% KanadeCoin
NTO 0.00000565 < 0.001 - Fujinto
BONPAY 0.00030000 - - Bonpay
MAME 0.00000028 - - mameCoin
TRDT 0.00005564 - - Trident Group
ALIS 0.00035000 - - ALIS
FAP 0.00000095 - - FAPcoin
GOOD 0.00000900 - - Goodomy
FACE 0.00002100 - - Faceter
CRAVE 0.00023636 - - Crave
VOISE 0.00000582 - - Voise
ERA 0.00001999 - - ERA
REQ 0.00030000 - - Request Network
GNT 0.00078800 - - Golem
GRS 0.00160014 - - Groestlcoin
GRMD 0.00003000 - - GreenMed
UQC 0.00100000 - - UquidCoin
PT 0.00000024 - - Porntoken
REC 0.00001301 - - Regalcoin
ONION 0.00140000 - - DeepOnion
DNR 0.00227999 - - Denarius
kB3 0.00001149 - - B3Coin
SUB 0.00045805 - - Substratum
PHN 0.00000001 - - Phillionex
BX 0.00008313 - - BITTX
XBL 0.00006319 - - BillionaireToken
MSP 0.00036490 - - Mothership
DTCT 0.00005000 - - DetectorToken
GRX 0.00001411 - - GoldRewardToken
OWN 0.00000211 - - OWNDATA
DALC 0.00020172 - - DaleCoin
CL 0.00004678 - - Coinlancer
ORME 0.00419990 - - Ormeus Coin
LVPS 0.00000007 - - LevoPlus
MITH 0.00092019 - - Mithril
CO2 0.00200010 - - ClimateCoin
TER 0.00025500 - - TerraNovaCoin
NTC 0.00000068 - - Natcoin
VEN 0.00560000 - - VeChain
CLD 0.00000000 - - Cloud
POWR 0.00059015 - - Power Ledger
ETG 0.00005200 - - EthereumGold
LA 0.00039998 - - LAToken
ACCL 0.00068000 - - Accelerator
MTH 0.00025000 - - Monetha
ELY 0.00001870 - - Elysian
CDX 0.00003428 - - CommodityAdNetwork
STX 0.00022102 - - Stox
ELT 0.00000411 - - ELTCoin
SBT 0.00000002 - - SBucksToken
C47 0.00000001 - - Code47
LOOM 0.00077773 - - Loom Network
SCL 0.00049000 - - Social
MFG 0.00001726 - - SyncFab
VLU 0.00002400 - - Valuto
DNE 0.00000001 - - DanetonBit
ZZC 0.00027682 - - ZoZoCoin
SIPS 0.00000001 - - SipsCo
SISA 0.00000199 - - SISA
SPANK 0.00017000 - - SpankChain
LPC 0.00900000 - - LightPayCoin
GUSD 0.01000000 - - Gemini Dollar
IQT 0.00005200 - - Iquant
LRC 0.00037120 - - Loopring
UNITY 0.05500022 - - SuperNET
PLX 0.00001278 - - PlexCoin
EQL 0.00000315 - - Equal
XYZ 0.00001226 - - XYZCoin
QTUM 0.01861789 - - Qtum
NRG 0.00200000 - - Energi
INXT 0.01010059 - - Internxt
SMS 0.03555555 - - SMSCoin
DRGN 0.00085558 - - DragonChain
ELIX 0.00012982 - - Elixir
HPAY 0.00002025 - - HadePay
FLIK 0.00001001 - - Flik
EOS 0.02650005 - - EOS
UNO 0.28000000 - - Unobtanium
KMD 0.00699812 - - Komodo
KNC 0.00138010 - - Kyber Network
ETBS 0.00399990 - - Ethbits
DEX 0.02323232 - - BarterDEX
CREA 0.00008706 - - CreativeCoin
FGC 0.00047000 - - FantasyGold
BRC 0.00001400 - - BinaryCoin
EBTC 0.00013018 - - eBitcoin
PRE 0.00029000 - - Presearch
REX 0.00094300 - - imbrex
QRL 0.00107000 - - Quantum Resistance Ledger
JET 0.00019988 - - Jetcoin
HBC 0.00003737 - - HomeBlockCoin
XSH 0.00003580 - - Shield
OMG 0.01700000 - - OmiseGO
PPT 0.01799694 - - Populous
XLQ 0.00058001 - - ALQO
QURO 0.00004564 - - Qurito
PIX 0.00002771 - - Lampix
NEOG 0.00000493 - - NeoGold
BENGO 0.00000070 - - BENGOSHI COIN
CBANK 0.00000010 - - CryptoBank
ETC Markets
code last price vol change
DOGE 0.00048996 12.233 2.07% Dogecoin
COUPE 0.00000133 0.329 -3.62% Coupecoin
ZEIT 0.00000320 0.058 -4.76% Zeitcoin
LTC Markets
code last price vol change
DOGE 0.00008599 14.192 1.15% Dogecoin
LGS 0.13333335 1.765 -1.23% LogisCoin
HONEY 0.00110000 1.582 34.15% Honey
FGC 0.00099338 0.463 - FantasyGold
RVR 0.00045000 0.333 -18.18% RevolutionVR
LPC 0.01270002 0.076 - LightPayCoin
CRAVE 0.00078800 0.038 - Crave
ELY 0.00007900 0.01 - Elysian
OPC 0.00000283 0.009 -0.35% Overpoweredcoin
XVG 0.00024200 0.006 -16.55% Verge
kB3 0.00003900 0.001 4.00% B3Coin
MOON 0.00000055 - - Mooncoin
ERA 0.00005000 - - ERA
TRX 0.00056000 - - TRON
PUT 0.00000744 - - PutinCoin
PAC 0.00005200 - - PACcoin
EOS 0.11333333 - - EOS
OPCX 0.00006000 - - OPCoinX
TER 0.00165000 - - TerraNovaCoin
MAG 0.00012216 - - Magnet
Newly Listed
code name added markets
SHB SkyHub 15/10
RVN Ravencoin 12/10
OUR Ourcoin 11/10
QNO QYNO 9/10
GUSD Gemini Dollar 9/10
SNO SaveNode 8/10
MUX Manutax 5/10
TPAY TokenPay 3/10
LABH Labh 28/9
RSTR Ondori 27/9
XLQ ALQO 26/9
TMC TulipManiaCoin 24/9
VITAE Vitae 24/9
CAB CABox 21/9
PHON phonecoin 21/9