REC / BTC Market


Last Price 0.00144581
24h Volume 102.89955478
Bid 0.00145599
Ask 0.00147840
24h High 0.00178000
24h Low 0.00125000
24h Trade Count 3860
CoinMarketCap
BTC Price 0.00143622
USD Price $24.06450000
24h Volume USD $1886670.00
Available Supply n/a
Change 1h | 24h | 7d 3.12% | -14.3% | -50.2%
Market Depth


Sell Orders

Total: REC
Price REC BTC

Buy Orders

Total: BTC
Price REC BTC

Recent Market Trades

Time Type Price REC BTC

BTC Markets
code last price vol change
AI 0.00120000 147.216 - PolyAi
REC 0.00144581 102.899 -13.37% Regalcoin
GRX 0.00019900 99.241 -14.85% GoldRewardToken
BTE 0.00042649 84.01 12.56% BitSerial
LTC 0.01828500 50.82 30.60% Litecoin
DOGE 0.00000021 43.589 23.53% Dogecoin
ETH 0.03785000 41.647 17.92% Ethereum
PURA 0.00004650 14.859 -8.81% PURA
NTO 0.00000062 13.57 10.71% Fujinto
BSR 0.00001239 10.578 -21.58% BitSoar
ETHOS 0.00007596 8.126 -7.31% Ethos
BCH 0.09350000 7.558 11.31% BCash
BDL 0.00000474 5.764 -4.82% Bitdeal
AKY 0.00001421 4.311 102.42% AkuyaCoin
UNIT 0.00006285 4.263 55.19% UnitCurrency
ETC 0.00169912 4.13 8.85% EthereumClassic
ALIS 0.00002905 3.085 -0.31% ALIS
BCC 0.02197763 2.555 2.22% BitConnect Coin
RUP 0.00001399 2.497 8.53% Rupee
XLR 0.00012351 2.347 6.47% Solaris
SUPER 0.00000542 2.219 -3.39% SuperCoin
GB 0.00001402 1.505 1.01% GoldBlocks
DASH 0.04910529 1.404 15.23% Dash
MAG 0.00001308 1.387 8.73% Magnet
XP 0.00000001 1.362 - XP
ELIX 0.00001276 1.225 -12.54% Elixir
BTCRED 0.00001290 1.191 -8.77% BitcoinRed
VOISE 0.00000053 1.182 -3.64% Voise
FLIK 0.00000200 0.997 -19.03% Flik
ECC 0.00000002 0.907 - E-CurrencyCoin
ZSE 0.00000075 0.903 -49.32% Zsecoin
C47 0.00000001 0.901 -99.71% Code47
PURE 0.00002420 0.899 -10.27% Pure
GTC 0.00000043 0.852 -8.51% GlobalTourCoin
ZZC 0.00009823 0.763 -7.56% ZoZoCoin
IFT 0.00000310 0.76 -10.40% InvestFeed
IBC 0.00002830 0.759 - RCoin
LIFE 0.00000003 0.704 - LIFE
ETHD 0.00001156 0.593 -4.30% EthereumDark
OGN 0.00000198 0.585 -7.04% OGNCoin
BLN 0.00000365 0.568 6.73% Boleno
INXT 0.00031000 0.552 -14.84% Internxt
B3 0.00000001 0.542 - B3Coin
KMD 0.00026888 0.54 45.30% Komodo
PEC 0.00000370 0.443 23.75% PeaceCoin3.6
GRE 0.00000002 0.433 - Greencoin
DGB 0.00000089 0.407 1.14% Digibyte
UFO 0.00000004 0.404 - UFOCoin
BLUE 0.00000825 0.403 -48.11% EthereumBlue
BQ 0.00000055 0.392 -8.33% Bitqy
BCM 0.00028000 0.358 -9.76% BitcoinMetal
SUPERMAN 0.00000002 0.35 -50.00% Superman
GRS 0.00006496 0.347 3.11% Groestlcoin
BTDX 0.00003035 0.342 -31.02% BitCloud
ETG 0.00000244 0.329 -4.69% EthereumGold
UQC 0.00004004 0.328 -27.19% UquidCoin
XCS 0.00000025 0.318 -10.71% CybCSec
SMART 0.00000548 0.31 -1.44% SmartCash
CNNC 0.00001000 0.27 25.00% Cannation
CRDNC 0.00000220 0.269 -11.29% CredenceCoin
GLS 0.00004101 0.26 -8.87% GlassCoin
LVPS 0.00000055 0.256 -22.54% LevoPlus
VSX 0.00000075 0.249 - VsyncX
PKT 0.00005000 0.245 -16.67% PlaykeyToken
LTG 0.00000021 0.228 -12.50% LiteCoinGold
QTUM 0.00123874 0.22 75.37% Qtum
UNO 0.00510000 0.219 -5.56% Unobtanium
TER 0.00109880 0.21 -4.45% TerraNovaCoin
ZCG 0.00000820 0.182 2.50% ZCashGold
SPRTS 0.00000001 0.177 - Sprouts
NLC2 0.00001104 0.174 32.06% NoLimitCoin
MTH 0.00000693 0.166 0.14% Monetha
SKOIN 0.00000095 0.156 -2.06% Skoincoin
SKULL 0.00000025 0.146 66.67% PirateBlocks
MBC 0.00001000 0.145 301.61% Mobozcoin
WYV 0.00001288 0.129 71.73% Wyvern
DAG 0.00001388 0.118 20.70% DashGold
HMC 0.00000080 0.117 23.08% HarmonyCoin
BLAS 0.00000004 0.115 -42.86% BlakeStarCoin
LINX 0.00000700 0.107 16.28% Linx
TIPS 0.00000001 0.105 - Fedoracoin
BTBc 0.00000024 0.101 -7.69% Bitbase
POT 0.00001900 0.094 11.76% Potcoin
MAXI 0.00000002 0.093 100.00% Maxicoin
PUT 0.00000144 0.092 10.77% PutinCoin
MSP 0.00000525 0.091 -47.50% Mothership
MINEX 0.00000104 0.088 - Minex
CHIPS 0.00000956 0.087 -0.10% Chips
HODL 0.00000010 0.087 11.11% Hodlcoin
DCN 0.00000001 0.086 - Dentacoin
BUZZ 0.00000003 0.085 50.00% Buzzcoin
ZEC 0.02300000 0.084 27.04% Zcash
ATOM 0.00000194 0.084 31.97% AtomicCoin
ELT 0.00000073 0.077 - ELTCoin
ETBS 0.00008100 0.076 102.55% Ethbits
NEOG 0.00000015 0.075 -6.25% NeoGold
HONEY 0.00001605 0.068 -33.26% Honey
CNT 0.00001588 0.068 217.60% Centurioncoin
CJ 0.00000003 0.066 50.00% CryptoJacksCoin
EQT 0.00001059 0.066 -0.09% Equitrader
FTC 0.00002002 0.065 -9.00% Feathercoin
BRIT 0.00000310 0.064 -31.11% Britcoin
DIME 0.00000001 0.058 - Dimecoin
POSW 0.00001390 0.057 0.07% PoSWCoin
TGT 0.00000100 0.055 -28.57% Targetcoin
DALC 0.00004641 0.055 -22.65% DaleCoin
RAIN 0.00000098 0.055 -10.09% Condensate
BXT 0.00005000 0.054 31.68% Bittoken
ZCL 0.00028000 0.052 179.97% Zclassic
KAYI 0.00000002 0.051 -33.33% Kayicoin
BLAZR 0.00000007 0.049 -46.15% BlazerCoin
ZEIT 0.00000001 0.048 - Zeitcoin
DFS 0.00000020 0.048 -28.57% DFSCoin
SILK2 0.00000035 0.044 133.33% SilkCoin2
BOAT 0.00000022 0.043 69.23% Doubloons
ILC 0.00000797 0.041 99.25% ILCoin
ASN 0.00000029 0.04 -25.64% Aseancoin
NRO 0.00000015 0.039 7.14% Neuro
DP 0.00000360 0.034 -18.55% DigitalPrice
CMPCO 0.00000005 0.034 25.00% CampusCoin
EXCL 0.00008009 0.034 -2.33% ExclusiveCoin
LAMBO 0.00000019 0.034 -34.48% Lambocoin
HIGH 0.00000002 0.033 - Highgain
DUTCH 0.00000002 0.032 - DutchCoin
STX 0.00002500 0.031 -21.87% Stox
GRMD 0.00000450 0.031 -40.00% GreenMed
PLX 0.00000266 0.03 -16.88% PlexCoin
DGC 0.00000103 0.03 -30.87% Digitalcoin
LA 0.00000902 0.03 -51.97% LAToken
XBC 0.00740000 0.03 37.04% BitcoinPlus
BLK 0.00002223 0.029 23.50% Blackcoin
SOLAR 0.00000003 0.029 - Solar
FXE 0.00000400 0.028 -81.82% Futurxe
DNR 0.00003524 0.028 -16.53% Denarius
WOMEN 0.00000007 0.024 40.00% WomenCoin
HYP 0.00000016 0.024 -5.88% HyperStake
SGR 0.00000207 0.024 17.61% SugarExchange
DMB 0.00000006 0.023 - DigitalMoneyBits
SFC 0.00000020 0.023 -13.04% SolarflareCoin
DARI 0.00000001 0.023 - DariCoin
FAIR 0.00005307 0.022 -40.94% Faircoin
ADZ 0.00000150 0.022 -8.54% Adzcoin
LUNA 0.00000168 0.022 11.26% Lunacoin
ICOT 0.00000190 0.022 -5.00% Initial Coin Offering Token
ACO 0.00010003 0.022 -62.65% ACoin
LNK 0.00160000 0.021 20.17% EthereumLink
XGTC 0.00000002 0.021 - GirlsTokenCoin
PIVX 0.00033098 0.021 65.14% Pivx
EMC 0.00011879 0.021 48.73% Emercoin
GBX 0.00145801 0.02 -5.93% GoByte
MINT 0.00000002 0.02 100.00% Mintcoin
CRW 0.00016999 0.019 38.18% CrownCoin
JET 0.00000247 0.019 -50.10% Jetcoin
TPI 0.00009788 0.019 58.13% TPICoin
RUNNERS 0.00000001 0.019 - Runners
HC 0.00001111 0.019 49.93% HarvestCoin
SHND 0.00000001 0.018 - StrongHands
POS 0.00011000 0.018 56.34% Postoken
XYZ 0.00000061 0.017 -6.15% XYZCoin
RMC 0.00003000 0.017 -35.47% Remicoin
CHEAP 0.00000001 0.017 -50.00% CheapCoin
TELL 0.00000002 0.016 - Tellurion
SCORE 0.00000031 0.016 -31.11% Scorecoin
SYNX 0.00002601 0.015 -0.91% Syndicate
CDX 0.00000500 0.014 -16.67% CommodityAdNetwork
GLT 0.00000024 0.014 -7.69% GlobalToken
MOON 0.00000001 0.014 - Mooncoin
BITB 0.00000035 0.014 6.06% Bitbean
LINDA 0.00000001 0.013 - LindaCoin
AMMO 0.00000012 0.013 20.00% AmmoRewards
HUB 0.00000338 0.013 -19.52% Hubcoin
SRC 0.00000101 0.013 -1.94% SecureCoin
BSN 0.00000004 0.013 -20.00% Bastone
TCOIN 0.00000001 0.013 - T-Coin
MUE 0.00001400 0.012 -0.99% MonetaryUnit
GMX 0.00000047 0.012 -63.57% GoldMaxCoin
ELS 0.00000020 0.012 -13.04% Elysium
DBIC 0.00014250 0.012 -37.97% DubaiCoin
ROOFS 0.00000002 0.012 100.00% Roofs
HPC 0.00000120 0.012 -40.59% Happycoin
IQT 0.00000599 0.011 -25.12% Iquant
SISA 0.00000043 0.011 -14.00% SISA
NTC 0.00000537 0.011 -61.64% Natcoin
WORM 0.00000004 0.011 - HealthyWormCoin
INDIA 0.00000002 0.011 - IndiaCoin
IOE 0.00000002 0.011 - IOECoin
LMC 0.00000400 0.01 -6.10% LoMoCoin
PDG 0.00000001 0.01 -50.00% PinkDogCoin
YHC 0.00000001 0.01 - YokohamaCoin
LUCK 0.00000001 0.01 - Luckcoin
MOIN 0.00001000 0.01 -0.10% Moincoin
STARS 0.00000663 0.01 -17.33% StarCash
EMIRG 0.00000171 0.01 -3.39% EmiratesGoldCoin
HNC 0.00000013 0.009 - Huncoin
ULA 0.00000151 0.009 -32.59% UlaTech
PTS 0.00000199 0.009 61.79% PitisCoin
XZC 0.00381117 0.008 -41.27% ZCoin
MUX 0.00000009 0.008 12.50% Manutax
MET 0.00000003 0.008 -25.00% Metacoin
VULCANO 0.00000017 0.008 -26.09% Vulcanocoin
BTPL 0.00000187 0.008 2.19% BitcoinPlanet
ZOI 0.00000801 0.008 -19.90% Zoin
PLACO 0.00000006 0.008 50.00% PlayerCoin
OC 0.00000096 0.007 -5.88% OneCoin
SCL 0.00001004 0.007 -24.23% Social
POST 0.00000111 0.007 -1.77% Postcoin
PGL 0.00000889 0.007 0.11% ProspectorsGold
HYPER 0.00000184 0.007 - Hyper
BIGUP 0.00000001 0.007 - Bigup
ARG 0.00000107 0.007 7.00% Argentum
JAPAN 0.00000002 0.006 - JapanCoin
KURT 0.00000015 0.006 36.36% Kurrent
BRAT 0.00000001 0.006 -50.00% Brat
ANTX 0.00000001 0.006 - Antimatter
VISIO 0.00000161 0.006 -17.44% Visio
DMC 0.00000013 0.006 -23.53% DynamicCoin
GP 0.00000502 0.006 -7.21% GoldPieces
DEM 0.00000230 0.006 -8.00% eMark
AMS 0.00000054 0.006 20.00% Amsterdamcoin
COUPE 0.00000001 0.005 - Coupecoin
XBL 0.00000500 0.005 -30.36% BillionaireToken
CANN 0.00000355 0.005 -39.83% CannabisCoin
ACP 0.00000115 0.005 -19.58% AnarchistsPrime
PT 0.00000001 0.005 - Porntoken
TSTR 0.00000006 0.005 -50.00% TristarCoin
KOBO 0.00000350 0.005 16.67% Kobocoin
UP 0.00000001 0.004 - UpscaleToken
SHIT 0.00000001 0.004 - Shitcoin
HOLLY 0.00000002 0.004 - Hollyweed
ICE 0.00000551 0.004 - iDice
BTCRF 0.00000361 0.004 -10.86% BitcoinRefill
ETN 0.00008900 0.004 -55.50% Ethernex
PRX 0.00000110 0.004 - Printerium
GOOD 0.00000013 0.004 62.50% Goodomy
JIN 0.00000100 0.004 33.33% JinCoin
XQN 0.00000037 0.003 - Quotient
REGA 0.00000005 0.003 -16.67% Rega
VLTC 0.00000006 0.003 - Vaultcoin
HOPE 0.00000002 0.003 - Hopecoin
GEERT 0.00000007 0.003 -53.33% Geertcoin
TIGER 0.00000002 0.003 - TigerCoin
BULLS 0.00000001 0.003 - Bullshitcoin
UNIFY 0.00000280 0.003 -29.82% Unify
VOX 0.00001251 0.003 -21.52% Voxels
WCL 0.00000001 0.003 - Wowclassic
MGT 0.00000002 0.002 - Magnatum
GFC 0.00000152 0.002 114.08% Guficoin
HALLO 0.00000001 0.002 - Halloweencoin
AGRI 0.00000001 0.002 - AgriNovusCoin
PRN 0.00000001 0.002 - Protean
RNS 0.00000428 0.002 15.68% RenosCoin
LRC 0.00001027 0.002 - Loopring
CHILI 0.00000007 0.002 -22.22% ChiliCoin
NLG 0.00000505 0.002 0.20% Gulden
NUA 0.00000001 0.002 - Neulaut
CRN 0.00000001 0.002 -50.00% CoronaCoin
STO 0.00000001 0.002 - SaveTheOceanCoin
IMX 0.00000002 0.002 - ImpactCoin
420G 0.00000067 0.001 15.52% Ganjacoin
ZENI 0.00000019 0.001 - Zennies
PIX 0.00000201 0.001 - Lampix
BOPS 0.00000010 0.001 -28.57% Beonpush
SNOW 0.00000002 0.001 - SnowCoin
INFO 0.00000006 0.001 -14.29% InfoCoin
CUBE 0.00000001 0.001 - DigiCube
PRIMU 0.00000001 0.001 - Primulon
INSN 0.00000420 0.001 - InsaneCoin
XCT 0.00000006 0.001 -25.00% CBit
NBX 0.00000032 0.001 -5.88% NetBit
LEVO 0.00000004 0.001 - LevoCoin
ERY 0.00000060 0.001 - Eryllium
GMB 0.00000010 0.001 - Gambleo
SBIT 0.00000004 0.001 -20.00% StackBIT
BEER 0.00000001 0.001 - Beerhouse
TRUX 0.00000096 0.001 3.23% TreauxCoin
CYDER 0.00000002 0.001 - Cyder
EBC 0.00000169 0.001 5.63% eBullionCoin
WRP 0.00000169 0.001 56.48% Wrapper
COOC 0.00000050 0.001 2.04% CoochieCoin
CXT 0.00000034 0.001 - Coinonat
MAY 0.00000021 0.001 - TheresaMayCoin
ELCO 0.00019998 0.001 100.04% ELcoin
TPC 0.00000004 0.001 -20.00% TrumPenceCoin
IXC 0.00000550 0.001 -44.89% IXCoin
FRT 0.00000016 0.001 - Fortesque
CLT 0.00000002 0.001 - CryptoLottoToken
HEALTHY 0.00000001 0.001 - HealthyFoodProgram
MXT 0.00007000 < 0.001 - MarteXcoin
KLC 0.00000012 < 0.001 - KiloCoin
BIZ 0.00000004 < 0.001 - BizCoin
HOC 0.00000003 < 0.001 - Huobicoin
DOGEJ 0.00000001 < 0.001 - DogeJunior
BIRDS 0.00000001 < 0.001 - BirdsCoin
SFE 0.00000001 < 0.001 - SafeCoin
NBIT 0.00000147 < 0.001 0.68% netBit
XSTC 0.00000001 < 0.001 - Safetradecoin
DRS 0.00000001 < 0.001 - DigitalRupees
GOLF 0.00000001 < 0.001 - Golfcoin
ADST 0.00001505 < 0.001 -0.13% Adshares
LDC 0.00000051 < 0.001 - Landcoin
TRC 0.00001999 < 0.001 33.27% Terracoin
GET 0.00000012 < 0.001 50.00% GreenEnergyToken
BAKED 0.00000005 < 0.001 -16.67% BAKEDcoin
CBANK 0.00000001 < 0.001 - CryptoBank
SLR 0.00030000 < 0.001 0.03% SolarCoin
ACES 0.00000001 < 0.001 -50.00% AcesCoin
XTD 0.00000001 < 0.001 - XTDCoin
TOR 0.00001152 < 0.001 - TorCoin
USA 0.00000001 < 0.001 - USACoin
CTIC2 0.00000004 < 0.001 - Coimatic2
GOLD 0.00000558 < 0.001 - GoldenCoin
ATX 0.00000015 < 0.001 - ArtexCoin
MIPS 0.00002261 < 0.001 - MIPSToken
SHOT 0.00000004 < 0.001 - MoonShot
XMCC 0.00004998 < 0.001 - MonacoCoin
TSE 0.00000012 < 0.001 - Tatoocoin
XDE2 0.00030992 < 0.001 181.36% Xde2
ESP 0.00000001 < 0.001 - Espers
ZMC 0.00000001 < 0.001 -50.00% ZMicron
XEV 0.00000465 < 0.001 - EvoPoints
EDRC 0.00000350 < 0.001 - EDRCoin
SDASH 0.00000017 < 0.001 - ScryptDashCoin
DTCT 0.00000180 < 0.001 - DetectorToken
ARGUS 0.00000088 < 0.001 - Arguscoin
SLEVIN 0.00000003 < 0.001 - Slevin
FAZZ 0.00000058 < 0.001 - Fazzcoin
FAP 0.00000068 < 0.001 - FAPcoin
TPG 0.00000001 < 0.001 - Trollpayment
GAIN 0.00000004 < 0.001 -20.00% UGAIN
KRA 0.00000002 < 0.001 - Kratomcoin
1337 0.00000001 < 0.001 - 1337
XXX 0.00000449 < 0.001 - XxXCoin
XSA 0.00000001 < 0.001 -50.00% Sigma
AU 0.00014000 < 0.001 - AurumCoin
BENJI 0.00000012 < 0.001 - BenjiRolls
BON 0.00000003 < 0.001 - Bon PeKaO
CMX 0.00014000 < 0.001 - CoinMiningIndex
QUANT 0.00000007 < 0.001 - QuantumCoin
TOPAZ 0.00000580 < 0.001 - TopazCoin
NRN 0.00000305 < 0.001 - Neuron
SURGE 0.00000148 < 0.001 - SurgeCoin
VIDZ 0.00000017 < 0.001 - PureVidz
EBT 0.00000013 < 0.001 - EbitTreeCoin
ORO 0.00000053 < 0.001 - Orocoin
ZURMO 0.00000003 < 0.001 - XZurmo
RBL 0.00000800 < 0.001 - RoyalBritishLegion
MER 0.00000168 < 0.001 - TheMermaidCoin
REX 0.00002000 < 0.001 - REX
PIGGY 0.00000006 - - PiggyCoin
ANY 0.00013340 - - Anycoin
PAYU 0.00000400 - - PayUToken
KGB 0.00000032 - - KangarooBits
WINK 0.00000002 - - WinkCoin
TLE 0.00000777 - - TattoocoinLimitedEdition
CREA 0.00002328 - - CreativeCoin
MALC 0.00000001 - - MalaysiaCoin
CRMSN 0.00000001 - - Crimsoncoin
DNCV2 0.00000001 - - DronecoinV2
MEC 0.00000448 - - Megacoin
CQST 0.00000006 - - Conquestcoin
XBU 0.00000011 - - Ubercoin
CALC 0.00000006 - - Caliphcoin
ERT 0.00000000 - - eSportsRewardToken
SYNQ 0.00000070 - - BitSynq
XVS 0.00000003 - - Vsync
PICO 0.00000001 - - Pico
DSE 0.00000001 - - Disse
MARS2 0.00000001 - - MarsBux2
MBIT 0.00000084 - - Mbit
XYOC 0.00000001 - - YocoinClassic
ENZO 0.00000880 - - ENZOLimited
TAAS 0.00023802 - - Token-as-a-Service
RUB 0.00000023 - - RubbleCoin
RHO 0.00000420 - - Rhodiumcoin
MILO 0.00000010 - - MiloCoin
ZCC 0.00000082 - - ZcCoin
EGC 0.00002100 - - EverGreenCoin
SMS 0.16000000 - - SMSCoin
NUMUS 0.00000001 - - NumusCash
BET 0.00000011 - - Betacoin
TBS 0.00000001 - - The Basis
MSCN 0.00000004 - - MasterSwisCoin
PCN 0.00000001 - - Peepcoin
XCHE 0.00000130 - - CheCoin
ROC 0.00000001 - - RoosterCoin
VGS 0.00005042 - - LasVegasCoin
FCH 0.00000331 - - FastCash
VC 0.00000115 - - VirtualCoin
DNE 0.00000001 - - Daneton
MARS 0.00000001 - - MarsBux
BPOK 0.00000012 - - BitPokemonGo
KOI 0.00000001 - - Koicoin
RIYA 0.00002614 - - Etheriya
ACC 0.00000694 - - Adcoin
RDC 0.00000010 - - RoundCoin
XZCD 0.00000146 - - ZcoinDark
XCXT 0.00000039 - - CoinonatX
BELA 0.00000780 - - Belacoin
WOW 0.00000001 - - Wowcoin
POLOB 0.00000020 - - PoloBittShares
TURBO 0.00000001 - - TurboCoin
PWC 0.00000030 - - Playwincoin
CYCLONE 0.00000001 - - CycloneCoin
MGM 0.00000006 - - Magnumcoin
PARIS 0.00000001 - - Pariscoin
ECN 0.00038000 - - E-Coin
XPASC 0.00000001 - - PascalClassic
SHM 0.00000002 - - Saham
SST 0.00000001 - - SSTCoin
GDC 0.00083999 - - GoldenCryptoCoin
AMC 0.00000021 - - AngelaMerkelCoin
611 0.00001111 - - SixEleven
MST 0.00000702 - - MustangCoin
ERSO 0.00000001 - - JynErso
FGZ 0.00000126 - - FreeGameZoneCoin
SIMP 0.00000001 - - Simplecash
MOJO 0.00000256 - - Mojocoin
GWC 0.00000001 - - WildersCoin
GREENF 0.00000089 - - GreenFingers
CREAK 0.00000048 - - Creakcoin
MAC 0.00000201 - - MachineCoin
MYB 0.00012001 - - MyBit Token
POL 0.00000444 - - PolarisCoin
ADCN 0.00000010 - - AsiaDigiCoin
TRANCE 0.00000001 - - Trancecoin
RUNE 0.00000001 - - RuneStoneCoin
WASH 0.00000034 - - WashingtonCoin
KUBO 0.00000001 - - KubosCoin
PHN 0.00000001 - - Phillion
MENTAL 0.00000045 - - MentalHealthCoin
KORUNA 0.00006842 - - CzechoSlovak KORUNA
CO2 0.00000000 - - ClimateCoin
EUROP 0.00000001 - - EuropeUnited
UK 0.00000001 - - UKCoin
CACH 0.00000335 - - CACHeCoin
JEDI 0.00000001 - - JediCoin
BIXC 0.00041700 - - Bixc
PCS 0.00000700 - - Pabyosicoin Special
FSX 0.00000974 - - Frost
ALL 0.00000092 - - ALLION
DOGE Markets
code last price vol change
XP 0.03490000 277726784.042 26.91% XP
SPRTS 0.00027949 12428463.839 39.68% Sprouts
LTC 90050.00000005 3887402.35 0.06% Litecoin
SHND 0.00000930 2376326.815 -7.28% StrongHands
1337 0.02666669 2297707.98 25.78% 1337
TIPS 0.00248000 1776401.501 24.02% Fedoracoin
MOON 0.01250030 1736851.767 -17.49% Mooncoin
PCN 0.00070000 370468.365 35.88% Peepcoin
DIME 0.00311000 339721.125 55.50% Dimecoin
CRMSN 0.00240007 284473.729 14.29% Crimsoncoin
MAXI 0.05855020 281523.732 1.14% Maxicoin
ZEIT 0.00900001 211646.073 -75.00% Zeitcoin
BIGUP 0.06800000 135035.295 51.51% Bigup
KAYI 0.10001003 120719.978 -63.33% Kayicoin
TELL 0.11300003 107286.011 -6.61% Tellurion
BLAS 0.22000106 96831.035 -43.59% BlakeStarCoin
WOW 0.05581108 74605.835 -0.16% Wowcoin
XPASC 0.00094899 64023.722 - PascalClassic
HONEY 115.00000000 52620.413 -33.53% Honey
BITB 1.70000000 36859.322 -30.33% Bitbean
KUBO 0.00239098 35734.99 -0.16% KubosCoin
SMART 27.00000000 23760.246 -6.90% SmartCash
TSE 0.59000082 12860.002 -1.67% Tatoocoin
AMC 1.38888886 1388.888 - AngelaMerkelCoin
GOOD 0.31456411 494.521 - Goodomy
GLT 2.20000000 190.971 - GlobalToken
HALLO 0.09494770 128.332 33.64% Halloweencoin
ETH Markets
code last price vol change
C47 0.00000001 169.149 -99.99% Code47
GRX 0.00510000 115.65 -30.98% GoldRewardToken
PURA 0.00111000 52.758 -30.64% PURA
REC 0.03000003 30.136 -46.43% Regalcoin
BTE 0.01379980 28.736 15.00% BitSerial
ETHOS 0.00199900 8.038 -38.47% Ethos
BLUE 0.00013001 6.557 -69.77% EthereumBlue
ETC 0.04300000 4.355 -23.21% EthereumClassic
ETHD 0.00039738 2.604 10.37% EthereumDark
LRC 0.00037500 2.26 -6.32% Loopring
ALIS 0.00072000 2.125 -6.49% ALIS
GRS 0.00350000 2.112 52.17% Groestlcoin
BQ 0.00001656 1.841 -8.31% Bitqy
PIVX 0.00850000 1.501 -5.56% Pivx
DCN 0.00000017 1.458 30.77% Dentacoin
ETG 0.00009294 1.372 -4.67% EthereumGold
ELIX 0.00040000 1.275 -11.26% Elixir
TGT 0.00003000 0.952 -17.01% Targetcoin
UNO 0.16000002 0.833 -20.00% Unobtanium
PRN 0.00000001 0.816 - Protean
MTH 0.00012001 0.816 -29.44% Monetha
LTG 0.00000950 0.762 61.02% LiteCoinGold
ZCG 0.00019000 0.744 -19.49% ZCashGold
MSP 0.00015000 0.38 -25.04% Mothership
JET 0.00038997 0.323 - Jetcoin
STX 0.00160000 0.31 58.41% Stox
PT 0.00000012 0.304 33.33% Porntoken
GRMD 0.00010000 0.277 -7.24% GreenMed
QTUM 0.02500000 0.225 - Qtum
FXE 0.00080000 0.177 - Futurxe
NTO 0.00001560 0.156 -0.64% Fujinto
VOISE 0.00001402 0.15 -45.00% Voise
KMD 0.00610230 0.136 -6.84% Komodo
LVPS 0.00001502 0.104 0.07% LevoPlus
DASH 1.43500100 0.079 - Dash
HONEY 0.00005000 0.071 -95.00% Honey
KAYI 0.00000120 0.066 -25.47% Kayicoin
FLIK 0.00005083 0.064 -34.64% Flik
BLAS 0.00000155 0.055 -1.27% BlakeStarCoin
ICOT 0.00001026 0.053 -79.95% Initial Coin Offering Token
SGR 0.00004915 0.048 - SugarExchange
BLN 0.00008999 0.044 - Boleno
ELT 0.00001500 0.036 -46.92% ELTCoin
SISA 0.00001750 0.036 -12.50% SISA
AI 0.03230000 0.028 -3.00% PolyAi
CBANK 0.00000004 0.018 -20.00% CryptoBank
IQT 0.00021006 0.017 -19.22% Iquant
PUT 0.00004002 0.009 -16.63% PutinCoin
TPI 0.00025000 0.008 -81.27% TPICoin
LA 0.00061000 0.007 87.68% LAToken
FAP 0.00001800 0.006 -18.26% FAPcoin
CDX 0.00005572 0.006 - CommodityAdNetwork
NEOG 0.00000570 0.003 -1.72% NeoGold
XBL 0.00055899 0.001 179.49% BillionaireToken
DTCT 0.00001288 0.001 - DetectorToken
GOOD 0.00000425 0.001 - Goodomy
PIX 0.00006545 - - Lampix
NTC 0.00005100 - - Natcoin
XYZ 0.00000901 - - XYZCoin
DNR 0.00070000 - - Denarius
DAG 0.00021165 - - DashGold
PLX 0.00007000 - - PlexCoin
DFS 0.00001500 - - DFSCoin
SCL 0.00090000 - - Social
PHN 0.00000001 - - Phillion
CO2 0.00000000 - - ClimateCoin
DALC 0.00230000 - - DaleCoin
POS 0.00418012 - - Postoken
CREA 0.00089900 - - CreativeCoin
ADST 0.00030000 - - Adshares
SMS 3.70000000 - - SMSCoin
MINEX 0.00001302 - - Minex
RMC 0.00028001 - - Remicoin
TER 0.03000000 - - TerraNovaCoin
INXT 0.01360001 - - Internxt
BITB 0.00002000 - - Bitbean
DNE 0.00000001 - - Daneton
REX 0.00058498 - - REX
ETBS 0.00122000 - - Ethbits
UQC 0.00150000 - - UquidCoin
MUX 0.00000300 - - Manutax
ETC Markets
code last price vol change
DOGE 0.00014498 478.325 31.80% Dogecoin
COUPE 0.00000019 1.447 -9.52% Coupecoin
ZEIT 0.00000354 0.773 -0.56% Zeitcoin
LTC Markets
code last price vol change
DOGE 0.00001284 117.864 16.73% Dogecoin
MOON 0.00000015 23.03 -28.57% Mooncoin
BLAS 0.00000280 1.906 -33.96% BlakeStarCoin
TER 0.05500000 0.942 -38.06% TerraNovaCoin
PUT 0.00015999 0.229 45.45% PutinCoin
HONEY 0.00111112 0.217 -68.25% Honey
XYOC 0.00000001 0.076 - YocoinClassic
VOX 0.00070002 0.075 -50.00% Voxels
ETHD 0.00045000 0.045 200.00% EthereumDark
DFS 0.00002000 0.002 - DFSCoin
ECN 0.00500014 - - E-Coin
Newly Listed
code name added markets
VONE Vone 7/12
SUPERMAN Superman 6/12
ERT eSportsRewardToken 4/12
HC HarvestCoin 4/12
GBX GoByte 4/12
CO2 ClimateCoin 3/12
UQC UquidCoin 3/12
BTCRED BitcoinRed 2/12
MIPS MIPSToken 2/12
DAG DashGold 2/12
STX Stox 1/12
ELT ELTCoin 1/12
SMS SMSCoin 1/12
ZCG ZCashGold 1/12
PTS PitisCoin 1/12