QUANT / BTC Market


Last Price 0.00000003
24h Volume 0.01703324
Bid 0.00000004
Ask 0.00000011
24h High 0.00000007
24h Low 0.00000002
24h Trade Count 7
Market Depth


Sell Orders

Total: QUANT
Price QUANT BTC

Buy Orders

Total: BTC
Price QUANT BTC

Recent Market Trades

Time Type Price QUANT BTC

BTC Markets
code last price vol change
BQX 0.00026197 159.329 -8.08% Bitquence
PURA 0.00006580 87.547 2.38% PURA
ASN 0.00000341 25.909 1.49% Aseancoin
ERSO 0.00000001 23.646 - JynErso
ETH 0.08230005 20.886 14.31% Ethereum
BCC 0.02801014 11.703 -2.88% BitConnect Coin
EQT 0.00018922 11.139 -0.93% Equitrader
XTD 0.00000009 8.577 125.00% XTDCoin
FXE 0.00025800 8.118 4.14% Futurxe
HMC 0.00000648 7.865 18.68% HarmonyCoin
BCH 0.15171200 6.033 -5.21% BitcoinCash
JAPAN 0.00000007 5.715 -22.22% JapanCoin
LTC 0.01142200 3.886 4.76% Litecoin
PLACO 0.00000300 3.347 20.00% PlayerCoin
AGRI 0.00000008 2.48 - AgriNovusCoin
TER 0.01443999 2.187 -31.24% TerraNovaCoin
BLAS 0.00000015 1.999 -25.00% BlakeStarCoin
BLN 0.00000214 1.881 -50.12% Boleno
LVPS 0.00000275 1.674 -32.43% LevoPlus
BCM 0.00080350 1.556 0.01% BitcoinMetal
NLC2 0.00004122 1.274 3.05% NoLimitCoin
ESP 0.00000006 1.104 20.00% Espers
LNK 0.01030001 1.003 -14.17% EthereumLink
DOGE 0.00000041 0.873 - Dogecoin
CMPCO 0.00000033 0.819 -10.81% CampusCoin
ECC 0.00000005 0.681 25.00% E-CurrencyCoin
RUP 0.00000270 0.675 136.84% Rupee
SKOIN 0.00000394 0.604 1.81% Skoincoin
RUNNERS 0.00000009 0.597 12.50% Runners
CACH 0.00002494 0.558 24.70% CACHeCoin
DGB 0.00000317 0.53 -10.20% Digibyte
RAIN 0.00002099 0.431 40.03% Condensate
KOI 0.00000001 0.297 - Koicoin
LINX 0.00001619 0.289 13.53% Linx
DASH 0.06810009 0.266 -7.32% Dash
PIE 0.00000750 0.25 -5.78% PieCoin
POSW 0.00001400 0.226 - PoSWCoin
ETC 0.00365500 0.218 0.14% EthereumClassic
RMC 0.00006000 0.198 -7.55% Remicoin
GRE 0.00000005 0.151 - Greencoin
HONEY 0.00013910 0.148 82.98% Honey
IXC 0.00001900 0.126 -5.24% IXCoin
VGS 0.00030202 0.116 -49.66% LasVegasCoin
NLG 0.00002565 0.115 6.87% Gulden
TIPS 0.00000001 0.106 - Fedoracoin
UFO 0.00000002 0.096 -33.33% UFOCoin
NUMUS 0.00000001 0.09 - NumusCash
NRO 0.00000047 0.081 17.50% Neuro
BOPS 0.00000102 0.073 -43.33% Beonpush
1337 0.00000002 0.07 - 1337
CUBE 0.00000001 0.068 - DigiCube
WOW 0.00000001 0.068 - Wowcoin
XP 0.00000001 0.064 - XP
ICE 0.00018900 0.061 11.83% iDice
MARS 0.00000003 0.059 - MarsBux
RUNE 0.00000001 0.057 - RuneStoneCoin
SMART 0.00000355 0.057 - SmartCash
MOON 0.00000002 0.054 - Mooncoin
BXT 0.00003700 0.053 -26.00% Bittoken
UNO 0.01750000 0.052 -2.23% Unobtanium
GLT 0.00000084 0.044 - GlobalToken
SUPER 0.00000100 0.043 -24.81% SuperCoin
SPRTS 0.00000001 0.043 - Sprouts
HODL 0.00000042 0.038 35.48% Hodlcoin
INDIA 0.00000007 0.038 -30.00% IndiaCoin
ZEC 0.05383240 0.033 - Zcash
GFC 0.00000090 0.027 -7.22% Guficoin
HUB 0.00007700 0.027 -23.00% Hubcoin
BITB 0.00000100 0.025 7.53% Bitbean
SYNX 0.00006800 0.024 - Syndicate
TSTR 0.00000247 0.024 - TristarCoin
WOMEN 0.00000190 0.022 79.25% WomenCoin
LINDA 0.00000003 0.021 -25.00% LindaCoin
ZMC 0.00000001 0.021 - ZMicron
DARI 0.00000002 0.021 -50.00% DariCoin
MNM 0.00002380 0.02 - Mineum
XCT 0.00000022 0.02 - CBit
ETN 0.00140000 0.019 - Ethernex
QUANT 0.00000003 0.017 -57.14% QuantumCoin
ZCL 0.00074111 0.016 85.28% Zclassic
SLEVIN 0.00000002 0.016 - Slevin
BOAT 0.00000026 0.016 8.33% Doubloons
ADCN 0.00000126 0.015 -74.80% AsiaDigiCoin
INFO 0.00000054 0.015 -3.57% InfoCoin
TSE 0.00000025 0.014 - Tatoocoin
BTD 0.00003068 0.014 173.93% BitCloud
PRIMU 0.00000004 0.013 - Primulon
ANTX 0.00000001 0.012 - Antimatter
GTC 0.00000090 0.011 -4.26% GlobalTourCoin
AMMO 0.00000010 0.01 - AmmoRewards
HYP 0.00000024 0.01 -29.41% HyperStake
DOGEJ 0.00000001 0.009 -50.00% DogeJunior
YHC 0.00000001 0.009 - YokohamaCoin
GOOD 0.00000008 0.009 -42.86% GoodKarma
420G 0.00000912 0.009 - Ganjacoin
WYV 0.00000500 0.008 - Wyvern
KGB 0.00000119 0.008 - KangarooBits
CNT 0.00000750 0.008 -31.82% Centurioncoin
TRUX 0.00002385 0.008 0.21% TreauxCoin
WORM 0.00000015 0.007 -6.25% HealthyWormCoin
OC 0.00000250 0.007 - OneCoin
VOX 0.00001101 0.007 -31.19% Voxels
BTPL 0.00000449 0.006 -0.22% BitcoinPlanet
PUT 0.00000935 0.006 64.04% PutinCoin
VC 0.00000177 0.006 77.00% VirtualCoin
EMC 0.00031000 0.006 -18.42% Emercoin
XXX 0.00000500 0.006 - XxXCoin
DNR 0.00015069 0.005 14.51% Denarius
MAC 0.00000850 0.005 21.43% MachineCoin
BENJI 0.00000022 0.005 -12.00% BenjiRolls
ELS 0.00000042 0.004 - Elysium
CMT 0.00000800 0.004 -11.11% Cometcoin
MST 0.00002100 0.004 - MustangCoin
SNOW 0.00000008 0.003 14.29% SnowCoin
ZEIT 0.00000001 0.003 - Zeitcoin
FTC 0.00001749 0.003 - Feathercoin
XVE 0.00000004 0.003 -20.00% TheVeganInitiative
DLC 0.00000321 0.003 - DollarCoin
SKULL 0.00000010 0.003 -66.67% PirateBlocks
MOJO 0.00000275 0.002 - Mojocoin
ILC 0.00001500 0.002 - ILCoin
MEC 0.00004250 0.002 - Megacoin
LDC 0.00000300 0.002 - Landcoin
CRW 0.00069000 0.001 0.01% CrownCoin
CANN 0.00000990 0.001 -10.81% CannabisCoin
BSR 0.00004200 0.001 82.61% BitSoar
BTCRF 0.00000400 0.001 - BitcoinRefill
TAAS 0.00129998 0.001 - Token-as-a-Service
MINT 0.00000005 0.001 - Mintcoin
UNIT 0.00000089 0.001 - UnitCurrency
BIZ 0.00000002 0.001 - BizCoin
UP 0.00000001 0.001 - UpscaleToken
TLE 0.00002000 < 0.001 -0.40% TattoocoinLimitedEdition
HPC 0.00001569 < 0.001 208.25% Happycoin
CXT 0.00000228 < 0.001 - Coinonat
SRC 0.00000160 < 0.001 -3.03% SecureCoin
HALLO 0.00000004 < 0.001 - Halloweencoin
BIXC 0.00042850 < 0.001 - Bixc
XVS 0.00000060 < 0.001 -11.76% Vsync
CREA 0.00004200 < 0.001 - CreativeCoin
KORUNA 0.00035000 < 0.001 - CzechoSlovak KORUNA
VISIO 0.00001698 < 0.001 - Visio
XGTC 0.00000004 < 0.001 - GirlsTokenCoin
ACES 0.00000006 < 0.001 - AcesCoin
DBIC 0.00013900 < 0.001 95.77% DubaiCoin
MOIN 0.00002800 < 0.001 - Moincoin
TCOIN 0.00000001 < 0.001 - T-Coin
LEVO 0.00000020 < 0.001 - LevoCoin
BUZZ 0.00000001 < 0.001 - Buzzcoin
HYPER 0.00001000 < 0.001 - Hyper
ARG 0.00000155 < 0.001 - Argentum
KURT 0.00000103 < 0.001 - Kurrent
TURBO 0.00000001 < 0.001 - TurboCoin
TRANCE 0.00000010 < 0.001 - Trancecoin
GMX 0.00000045 < 0.001 - GoldMaxCoin
XBU 0.00000074 < 0.001 - Ubercoin
COUPE 0.00000001 < 0.001 - Coupecoin
USA 0.00000001 < 0.001 - USACoin
EGC 0.00004800 < 0.001 - EverGreenCoin
LUNA 0.00000410 - - Lunacoin
DEM 0.00000222 - - eMark
XQN 0.00000120 - - Quotient
KRA 0.00000002 - - Kratomcoin
SHND 0.00000001 - - StrongHands
611 0.00003300 - - SixEleven
MET 0.00000002 - - Metacoin
MAXI 0.00000001 - - Maxicoin
BLU 0.00000000 - - Bluecoin
VLTC 0.00000012 - - Vaultcoin
DGC 0.00000300 - - Digitalcoin
MGM 0.00000043 - - Magnumcoin
RUB 0.00000015 - - RubbleCoin
FAZZ 0.00000960 - - Fazzcoin
XSA 0.00000001 - - Sigma
INSN 0.00003499 - - InsaneCoin
XCHE 0.00000350 - - CheCoin
EUROP 0.00000001 - - EuropeUnited
BULLS 0.00000001 - - Bullshitcoin
XPASC 0.00000001 - - PascalClassic
CHILI 0.00000004 - - ChiliCoin
GWC 0.00000001 - - WildersCoin
GOLD 0.00000499 - - GoldenCoin
CNNC 0.00000704 - - Cannation
XYOC 0.00000001 - - YocoinClassic
POT 0.00003000 - - Potcoin
JEDI 0.00000001 - - JediCoin
ALL 0.00000367 - - ALLION
CRN 0.00000001 - - CoronaCoin
CYT 0.00145000 - - Cryptotokenz
POL 0.00031000 - - PolarisCoin
BPOK 0.00000005 - - BitPokemonGo
ZCC 0.00003978 - - ZcCoin
NBIT 0.00000081 - - netBit
MXT 0.00012000 - - MarteXcoin
SFC 0.00000146 - - SolarflareCoin
TPG 0.00000002 - - Trollpayment
AU 0.00027500 - - AurumCoin
XZCD 0.00001249 - - ZcoinDark
SHIT 0.00000001 - - Shitcoin
MYB 0.00000000 - - MyBit Token
RNS 0.00000899 - - RenosCoin
COXST 0.00000036 - - CoexistCoin
MEA 0.00000001 - - MiddleEarthCoin
BAKED 0.00000012 - - BAKEDcoin
MENTAL 0.00000099 - - MentalHealthCoin
POLOB 0.00000119 - - PoloBittShares
RDC 0.00000007 - - RoundCoin
XSTC 0.00000001 - - Safetradecoin
KOBO 0.00000412 - - Kobocoin
ORO 0.00000294 - - Orocoin
XCO 0.00000300 - - XCoin
ACP 0.00000329 - - AnarchistsPrime
PCN 0.00000001 - - Peepcoin
ZENI 0.00000100 - - Zennies
ATOM 0.00000428 - - AtomicCoin
CRM 0.00000001 - - Crimsoncoin
SBIT 0.00000007 - - StackBIT
FAIR 0.00014000 - - Faircoin
MEME 0.00009750 - - Memetic
CREAK 0.00000100 - - Creakcoin
GB 0.00000500 - - GoldBlocks
SDASH 0.00000058 - - ScryptDashCoin
SHM 0.00000001 - - Saham
FCH 0.00000220 - - FastCash
XZC 0.00410000 - - ZCoin
SST 0.00000001 - - SSTCoin
CTIC2 0.00000167 - - Coimatic2
NBX 0.00000032 - - NetBit
HOLLY 0.00000002 - - Hollyweed
SILK2 0.00000005 - - SilkCoin2
AMC 0.00000057 - - AngelaMerkelCoin
CMX 0.00447800 - - CoinMiningIndex
DSE 0.00000001 - - Disse
GP 0.00002250 - - GoldPieces
GOKU 0.00000075 - - GokuCoin
ZSE 0.00000170 - - Zsecoin
ZOI 0.00000682 - - Zoin
SURGE 0.00051000 - - SurgeCoin
GEERT 0.00000034 - - Geertcoin
FGZ 0.00000179 - - FreeGameZoneCoin
PAL 0.00004000 - - Palcoin
ZURMO 0.00000008 - - XZurmo
EMIRG 0.00000021 - - EmiratesGoldCoin
DRS 0.00000001 - - DigitalRupees
SIMP 0.00000001 - - Simplecash
PRX 0.00000045 - - Printerium
SYNQ 0.00000015 - - BitSynq
BRIT 0.00000700 - - Britcoin
TOPAZ 0.00001353 - - TopazCoin
SHOT 0.00000004 - - MoonShot
DIME 0.00000001 - - Dimecoin
WRP 0.00000444 - - Wrapper
RIYA 0.00028998 - - Etheriya
KMD 0.00029000 - - Komodo
SFE 0.00000001 - - SafeCoin
XLR 0.00012501 - - Solaris
DMB 0.00000030 - - DigitalMoneyBits
FRT 0.00000068 - - Fortesque
DMC 0.00000500 - - DynamicCoin
MIU 0.00000001 - - MiyuCoin
XCXT 0.00000700 - - CoinonatX
REV 0.00000153 - - Revenu
SLR 0.00010000 - - SolarCoin
EBT 0.00000152 - - EbitTreeCoin
PULSE 0.00000036 - - Pulse
WASH 0.00000030 - - WashingtonCoin
GLTC 0.00086000 - - GlobalTradeCoin
POST 0.00000689 - - Postcoin
MBIT 0.00000355 - - Mbit
ELCO 0.00002700 - - ELcoin
ECN 0.09800000 - - E-Coin
XDE2 0.00035000 - - Xde2
BIRDS 0.00000002 - - BirdsCoin
XBC 0.01650000 - - BitcoinPlus
MUE 0.00006000 - - MonetaryUnit
GRS 0.00002200 - - Groestlcoin
XBTS 0.00000610 - - Beatcoin
DNCV2 0.00000001 - - DronecoinV2
ARGUS 0.00000201 - - Arguscoin
EDRC 0.00001790 - - EDRCoin
HVCO 0.00001100 - - HighVoltageCoin
GOLF 0.00000001 - - Golfcoin
HOC 0.00000002 - - Huobicoin
WINK 0.00000008 - - WinkCoin
TPC 0.00000001 - - TrumPenceCoin
ORB 0.00006500 - - Orbitcoin
COOC 0.00000051 - - CoochieCoin
BLK 0.00003050 - - Blackcoin
IOE 0.00000001 - - IOECoin
IBC 0.00000000 - - RCoin
BITZ 0.00010000 - - Bitz
CALC 0.00000023 - - Caliphcoin
BLAZR 0.00000014 - - BlazerCoin
AMS 0.00000175 - - Amsterdamcoin
CLT 0.00000002 - - CryptoLottoToken
PCS 0.00001556 - - Pabyosicoin Special
PCM 0.00004000 - - Procom
KUBO 0.00000001 - - KubosCoin
MSCN 0.00000070 - - MasterSwisCoin
ATX 0.00000050 - - ArtexCoin
EXCL 0.00028981 - - ExclusiveCoin
CYCLONE 0.00000001 - - CycloneCoin
WCL 0.00000001 - - Wowclassic
ALTC 0.00000018 - - AntiLiteCoin
YOVI 0.00000747 - - YoviCoin
KLC 0.00000021 - - KiloCoin
GAIN 0.00000005 - - UGAIN
GREENF 0.00000101 - - GreenFingers
PAYU 0.00000100 - - PayUToken
CAB 0.00000038 - - CabbageUnit
CJ 0.00000009 - - CryptoJacksCoin
IMX 0.00000004 - - ImpactCoin
MER 0.00001190 - - TheMermaidCoin
GAM 0.00999999 - - Gambitcoin
REGA 0.00000004 - - Rega
XEV 0.00000130 - - EvoPoints
NRN 0.00000147 - - Neuron
CHESS 0.00000200 - - ChessCoin
OGN 0.00000200 - - OGNCoin
MILO 0.00000109 - - MiloCoin
CQST 0.00000005 - - Conquestcoin
ERY 0.00000325 - - Eryllium
HAL 0.00000202 - - Halcyon
BET 0.00000060 - - Betacoin
TELL 0.00000001 - - Tellurion
CHEAP 0.00000002 - - CheapCoin
VIDZ 0.00000035 - - PureVidz
BON 0.00000002 - - Bon PeKaO
PICO 0.00000001 - - Pico
BIGUP 0.00000001 - - Bigup
ROC 0.00000001 - - RoosterCoin
PIGGY 0.00000015 - - PiggyCoin
GMB 0.00000009 - - Gambleo
TOR 0.00007130 - - TorCoin
ADZ 0.00002279 - - Adzcoin
ENZO 0.00000250 - - ENZOLimited
CC 0.00001300 - - CoolindarkCoin
RHO 0.00000200 - - Rhodiumcoin
FSX 0.00000975 - - Frost
LMC 0.00001800 - - LoMoCoin
ANI 0.00000001 - - Animecoin
PDG 0.00000001 - - PinkDogCoin
HNC 0.00000012 - - Huncoin
SCT 0.00000025 - - ScryptToken
PIVX 0.00078000 - - Pivx
STO 0.00000002 - - SaveTheOceanCoin
SCORE 0.00000099 - - Scorecoin
BELA 0.00002050 - - Belacoin
JIN 0.00000200 - - JinCoin
DOGE Markets
code last price vol change
AMC 1.35010109 - - AngelaMerkelCoin
HALLO 0.07500001 - - Halloweencoin
XP 0.00122000 106629.258 -6.15% XP
BITB 1.25000000 2534.559 -26.47% Bitbean
LTC 22200.00000011 - - Litecoin
1337 0.04000002 43304.029 - 1337
BLAS 0.31000001 16083.384 -16.22% BlakeStarCoin
GOOD 0.83299999 - - GoodKarma
TIPS 0.00149999 5915.157 0.84% Fedoracoin
WOW 0.02990000 - - Wowcoin
HONEY 255.00000000 8084.583 - Honey
SHND 0.00005000 71396.084 -27.54% StrongHands
ZEIT 0.03010000 905.018 - Zeitcoin
PCN 0.00029843 5592.955 -0.17% Peepcoin
GLT 1.90010000 1896.28 - GlobalToken
MOON 0.02550000 49283.422 -0.39% Mooncoin
BIGUP 0.01700002 1046.467 - Bigup
TELL 0.04000040 - - Tellurion
XPASC 0.00020110 - - PascalClassic
TSE 0.60555566 - - Tatoocoin
SPRTS 0.00053496 26047.107 6.99% Sprouts
SMART 400.00000000 - - SmartCash
DIME 0.00150000 22575.044 2.74% Dimecoin
KUBO 0.00125001 13.75 - KubosCoin
ETH Markets
code last price vol change
GOOD 0.00000492 - - GoodKarma
ETC 0.00200000 0.024 - EthereumClassic
PUT 0.00124558 < 0.001 - PutinCoin
CREA 0.00070000 - - CreativeCoin
UNO 0.19000000 - - Unobtanium
GAM 0.49000000 - - Gambitcoin
LVPS 0.00000889 - - LevoPlus
PIVX 0.99999900 - - Pivx
DASH 0.45705062 0.007 - Dash
FXE 0.00000000 - - Futurxe
KMD 0.01300000 - - Komodo
BLN 0.00005000 1.724 -50.00% Boleno
PURA 0.00075500 22.809 -22.96% PURA
TER 0.00000000 - - TerraNovaCoin
HONEY 0.00240000 < 0.001 - Honey
BLAS 0.00000110 0.403 -50.00% BlakeStarCoin
BQX 0.00325000 420.708 -21.69% Bitquence
RMC 0.00189880 0.199 110.98% Remicoin
BITB 0.00000900 0.211 -25.00% Bitbean
GRS 0.00071400 - - Groestlcoin
ETC Markets
code last price vol change
VOX 0.18999899 - - Voxels
XYOC 0.00000006 0.06 -14.29% YocoinClassic
DOGE 0.00013000 1.078 15.56% Dogecoin
COUPE 0.00000008 0.357 - Coupecoin
ZEIT 0.00000333 0.1 50.00% Zeitcoin
GP 0.00050000 0.001 - GoldPieces
LVPS 0.00015004 - - LevoPlus
BLAS 0.00003265 2.104 -20.11% BlakeStarCoin
HONEY 0.01769565 - - Honey
LTC Markets
code last price vol change
BLAS 0.00000980 2.703 -67.33% BlakeStarCoin
HONEY 0.01898000 0.02 - Honey
TER 0.00000000 - - TerraNovaCoin
MOON 0.00000113 0.01 - Mooncoin
VOX 0.00100001 - - Voxels
PUT 0.00023541 - - PutinCoin
XYOC 0.00000002 0.003 - YocoinClassic
DOGE 0.00003799 0.008 - Dogecoin
ECN 9.00000000 - - E-Coin
Newly Listed
code name added
MYB MyBit Token 21/8
VGS LasVegasCoin 18/8
PIE PieCoin 17/8
XTD XTDCoin 17/8
SNOW SnowCoin 17/8
BIXC Bixc 17/8
INDIA IndiaCoin 16/8
BUZZ Buzzcoin 15/8
ASN Aseancoin 15/8
NUMUS NumusCash 15/8
RUNNERS Runners 12/8
XCXT CoinonatX 12/8
VISIO Visio 12/8
RIYA Etheriya 11/8
AGRI AgriNovusCoin 10/8