QRL / BTC Market


Last Price 0.00007800
24h Volume 0.00056000
Bid 0.00003530
Ask 0.00007800
24h High 0.00007800
24h Low 0.00007800
24h Trade Count 2
CoinMarketCap
BTC Price 0.00003575
USD Price $0.22971998
24h Volume USD $142789.04
Available Supply 52000000.00000000 QRL
Change 1h | 24h | 7d -0.43% | -0.97% | 12.31%
Market Depth


Sell Orders

Total: QRL
Price QRL BTC

Buy Orders

Total: BTC
Price QRL BTC

Recent Market Trades

Time Type Price QRL BTC

BTC Markets
code last price vol change
LGS 0.00088862 40.65 -8.40% LogisCoin
GPKR 0.00010961 19.363 1.40% Gold Poker
SHB 0.00155554 11.707 1.01% SkyHub
ETH 0.03159999 6.212 1.57% Ethereum
DOGE 0.00000069 6.201 - Dogecoin
LABH 0.00000052 4.426 18.18% Labh
HPC 0.00004400 3.111 7.08% Happycoin
BIR 0.00000869 3.067 -7.26% Birake
ARB 0.00080000 2.317 8.43% ARBITRAGE
YUKI 0.00000002 2.047 - YUKI
CHE 0.00000003 1.9 50.00% Crypto Harbor Exchange
RSTR 0.00000002 1.757 100.00% Ondori
ILC 0.00001785 1.686 -16.98% ILCoin
VLU 0.00000073 1.504 1.39% Valuto
HRC 0.00001008 1.494 0.90% Hara
DZC 0.00000115 1.117 2.68% D-Zone Coin
OOT 0.00000294 1.104 -27.59% Utrum
VIPS 0.00000006 0.971 -14.29% VIPSTARCOIN
LTC 0.00824490 0.968 1.41% Litecoin
OPC 0.00000003 0.882 - Overpoweredcoin
BLN 0.00000001 0.833 - Boleno
LINDA 0.00000020 0.672 25.00% Linda
PCS 0.00000600 0.6 - Pabyosicoin Special
ACED 0.00001141 0.518 49.74% AceD
SIC 0.00000004 0.515 - Swisscoin
YOKOCHO 0.00000001 0.463 - YOKOCHO COIN
CAB 0.00000157 0.459 -1.87% CABox
BONPAY 0.00000917 0.433 -0.33% Bonpay
NANJ 0.00000007 0.43 -12.50% NANJCOIN
HONEY 0.00001704 0.403 89.33% Honey
BX 0.00000543 0.381 0.56% BITTX
XCG 0.00002242 0.368 6.26% Xchange
DGB 0.00000363 0.357 1.68% Digibyte
PYN 0.00002123 0.35 11.62% Paycentos
SHMN 0.00008960 0.335 35.16% StrongHands Masternode
VULC 0.00000199 0.334 3.11% Vulcano
PURA 0.00000488 0.32 -7.05% PURA
QNO 0.00002434 0.314 6.75% QYNO
XSH 0.00000084 0.286 -1.18% Shield
SNO 0.00000501 0.26 -19.06% SaveNode
APR 0.00001275 0.244 5.11% APR Coin
FIT 0.00000623 0.221 -3.41% FitCoin
BBK 0.00000037 0.218 8.82% Bitblocks
PUREX 0.00000310 0.214 -13.41% Pure
PTS 0.00000042 0.211 -6.67% PitisCoin
PHON 0.00006283 0.189 -20.97% phonecoin
MAME 0.00000001 0.188 - mameCoin
ESP 0.00000002 0.182 100.00% Espers
MNX 0.00028999 0.18 -15.94% MinexCoin
ORYX 0.00001000 0.172 -12.28% OryxCoin
ALIS 0.00000633 0.167 -11.22% ALIS
FAIR 0.00004001 0.162 -1.19% Faircoin
ETC 0.00145105 0.139 -3.00% EthereumClassic
BITB 0.00000045 0.134 -2.17% Bitbean
INDIA 0.00000002 0.132 - IndiaCoin
LPC 0.00011000 0.123 10.00% LightPayCoin
CMIT 0.00000001 0.108 - CMITCOIN
CNNC 0.00000170 0.106 13.33% Cannation
HTML 0.00000003 0.097 - HTMLCOIN
MGM 0.00000006 0.093 -25.00% Magnumcoin
FGC 0.00000752 0.093 -9.29% FantasyGold
ARGO 0.00000078 0.091 77.27% Argo
AU 0.00209999 0.087 48.85% AurumCoin
ECC 0.00000004 0.086 -20.00% ECC
ETHOS 0.00005450 0.082 0.89% Ethos
RVN 0.00000448 0.082 -1.10% Ravencoin
ATOM 0.00000095 0.078 1.06% AtomicCoin
DEV 0.00004050 0.077 -6.01% Deviant
WBTC 0.00000015 0.074 -11.76% WorldBTC
EXTN 0.00002506 0.073 -13.59% ExtensiveCoin
XVG 0.00000222 0.071 2.30% Verge
PRJ 0.00011585 0.07 0.02% Project Coin
BQ 0.00000007 0.069 -12.50% Bitqy
SGR 0.00000215 0.068 4.88% SugarExchange
HMC 0.00000006 0.068 100.00% HarmonyCoin
BITG 0.00029528 0.067 4.23% Bitcoin Green
TRX 0.00000425 0.058 2.66% TRON
CAZ 0.00000125 0.056 - CAZ Coin
DASH 0.02350006 0.053 -7.84% Dash
Z502 0.00000001 0.051 - 502 Bad Gateway Token
XGOX 0.00000002 0.049 - Xgox
JIN 0.00000100 0.048 -27.01% JinCoin
SUPERMAN 0.00000001 0.044 - Superman
PGL 0.00001388 0.044 -13.25% ProspectorsGold
GBX 0.00012022 0.043 -7.52% GoByte
SMART 0.00000330 0.043 2.17% SmartCash
IDOL 0.00000001 0.042 - IDOLCOIN
DMB 0.00000020 0.042 5.26% DigitalMoneyBits
HBC 0.00000120 0.041 20.00% HomeBlockCoin
FLANDERS 0.00000001 0.04 - FLANDERS
GLT 0.00000032 0.04 3.23% GlobalToken
BLUE 0.00000583 0.038 -1.02% Blue Protocol
GOLF 0.00000002 0.037 - Golfcoin
INXT 0.00034000 0.037 6.82% Internxt
FLASH 0.00000102 0.035 10.87% Flash
STARS 0.00000135 0.035 -40.79% StarCash
OUR 0.00004556 0.034 -8.90% Ourcoin
GTM 0.00019499 0.034 11.30% Gentarium
LMC 0.00000085 0.033 -8.60% LoMoCoin
VITAE 0.00035010 0.032 -26.31% Vitae
MTH 0.00000819 0.031 61.22% Monetha
FOOD 0.00000055 0.031 -16.67% Foodcoin
DSR 0.00000176 0.03 2.33% Desire
ZZC 0.00001095 0.029 - ZoZoCoin
ZEC 0.01929000 0.028 - Zcash
DCN 0.00000004 0.026 33.33% Dentacoin
PLSR 0.00000116 0.026 39.76% Pulsar
SUPER 0.00000045 0.024 - SuperCoin
ARG 0.00000698 0.023 31.20% Argentum
MFG 0.00000070 0.023 218.18% SyncFab
ALL 0.00000088 0.023 15.79% ALLION
ARION 0.00000215 0.022 8.04% Arion
BCH 0.06883000 0.022 4.13% Bitcoin Cash
HALLO 0.00000002 0.022 - Halloweencoin
MILO 0.00000025 0.019 -3.85% MiloCoin
BTCRED 0.00000091 0.019 4.60% BitcoinRed
VSX 0.00000045 0.017 -4.26% Vsync
ARLIZE 0.00000004 0.017 33.33% ARLIZE
kB3 0.00000031 0.017 3.33% B3Coin
PAC 0.00000037 0.017 -9.76% PACcoin
NMD 0.00000004 0.017 - Nomad
RHO 0.00000799 0.015 - Rhodiumcoin
ELS 0.00000035 0.015 34.62% Elysium
NR1 0.00000002 0.015 - NR1
BIRDS 0.00000002 0.014 - BirdsCoin
FLM 0.00000085 0.014 -2.30% Folm
XDE2 0.00000790 0.014 - Xde2
MAM 0.00001600 0.013 32.23% Mamcoin
CRAVE 0.00000500 0.013 -28.37% Crave
NRG 0.00006360 0.013 6.35% Energi
OCP 0.00000045 0.012 -10.00% OC Protocol
GAIN 0.00000001 0.011 -50.00% UGAIN
POS 0.00000361 0.011 - Postoken
BIGUP 0.00000001 0.011 - Bigup
EQT 0.00000900 0.011 12.50% Equitrader
XBC 0.00067000 0.011 -3.37% BitcoinPlus
MAG 0.00000142 0.011 -0.70% Magnet
RUB 0.00000001 0.011 -66.67% RubbleCoin
CCC 0.00003812 0.01 -9.24% Concierge Coin
TRANCE 0.00000010 0.01 100.00% Trancecoin
CRN 0.00000001 0.009 - CoronaCoin
SNOW 0.00000001 0.009 - SnowCoin
BTBc 0.00000006 0.009 - Bitbase
BBP 0.00000006 0.008 -14.29% BiblePay
GDNC 0.00000025 0.008 -10.71% Guardian Coin
BND 0.00000044 0.008 -4.35% Blocknode
WRC 0.00000045 0.008 -35.71% Worldcore
XCPS 0.00000020 0.008 -42.86% Cryphos
NLC2 0.00000213 0.007 -9.36% NoLimitCoin
ZEIT 0.00000001 0.007 - Zeitcoin
LA 0.00001000 0.007 - LAToken
CRACKERS 0.00000001 0.007 - Crackers
LIFE 0.00000001 0.007 - LIFE
ZENI 0.00000006 0.006 - Zennies
DIG 0.00000500 0.006 -0.20% Dignity
WORM 0.00000002 0.006 - HealthyWormCoin
ELIX 0.00000432 0.006 -0.23% Elixir
CNZ 0.00000001 0.006 - CryptoNationZ
BRC 0.00000050 0.005 -27.54% BinaryCoin
ATFS 0.00000039 0.005 30.00% ATFS
DEM 0.00000108 0.005 16.13% eMark
DUTCH 0.00000001 0.005 - DutchCoin
TGT 0.00000010 0.005 25.00% Targetcoin
OPCX 0.00000027 0.005 3.85% OPCoinX
IXC 0.00000335 0.005 11.67% IXCoin
ERA 0.00000058 0.004 13.73% ERA
XCT 0.00000008 0.004 14.29% CBit
BTPL 0.00000049 0.004 - BitcoinPlanet
TAL 0.00000040 0.004 -2.44% TALUS COIN
eNAU 0.00000070 0.004 -1.41% NAU
MXT 0.00001653 0.004 -4.62% MarteXcoin
SHND 0.00000001 0.004 - StrongHands
OWN 0.00000007 0.003 40.00% OWNDATA
DTEM 0.00000758 0.003 -0.13% Dystem
MOJO 0.00000110 0.003 - Mojocoin
XSTC 0.00000003 0.003 -25.00% Safetradecoin
MAY 0.00000005 0.003 -16.67% TheresaMayCoin
XLQ 0.00003000 0.003 -3.57% ALQO
ICOT 0.00000005 0.003 -28.57% Initial Coin Offering Token
ZCL 0.00053992 0.003 - Zclassic
BOAT 0.00000011 0.003 10.00% Boat
BENGO 0.00000001 0.003 - BENGOSHI COIN
C2P 0.00000599 0.003 - Coin2Play
EOS 0.00081000 0.003 -8.78% EOS
CATO 0.00002300 0.003 -32.35% CatoCoin
BRIT 0.00000104 0.003 0.97% Britcoin
UFR 0.00001020 0.003 - Upfiring
UFO 0.00000004 0.002 - Uniform Fiscal Object
AMC 0.00000001 0.002 - AngelaMerkelCoin
TRC 0.00000721 0.002 22.20% Terracoin
LINX 0.00000081 0.002 -19.00% Linx
PEC 0.00000009 0.002 -10.00% PeaceCoin3.6
ZOI 0.00000629 0.002 -0.32% Zoin
RUP 0.00000450 0.002 - Rupee
PUT 0.00000005 0.002 - PutinCoin
KNDC 0.00000002 0.002 100.00% KanadeCoin
MINEX 0.00000013 0.002 - Minex
CCL 0.00000080 0.002 - CYCLEAN
EBTC 0.00000561 0.002 0.54% eBitcoin
PENG 0.00000002 0.002 - Penguin
BTX 0.00012300 0.002 -3.15% Bitcore
NRO 0.00000006 0.002 - Neuro
XZCD 0.00000180 0.002 -10.45% ZcoinDark
XLR 0.00032000 0.001 - Solaris
EGC 0.00000800 0.001 - EverGreenCoin
GEERT 0.00000031 0.001 - Geertcoin
SYNQ 0.00000001 0.001 -50.00% BitSynq
MUN 0.00000010 0.001 11.11% MUNcoin
FLIK 0.00000045 0.001 - Flik
KLC 0.00000011 0.001 83.33% KiloCoin
XRH 0.00000016 0.001 -5.88% Rhenium
ADZ 0.00000125 0.001 -0.79% Adzcoin
DALC 0.00000800 0.001 - DaleCoin
HODL 0.00000014 0.001 - Hodlcoin
BDL 0.00000013 0.001 -7.14% Bitdeal
XP 0.00000001 0.001 - XP
EXCC 0.00000640 0.001 - ExchangeCoin
ADST 0.00002486 0.001 - Adshares
CXT 0.00000019 0.001 18.75% Coinonat
TIPS 0.00000001 0.001 - Fedoracoin
MEC 0.00000090 0.001 - Megacoin
MSP 0.00001100 0.001 - Mothership
IQT 0.00000065 0.001 3.17% Iquant
EDRC 0.00001057 0.001 - EDRCoin
TMC 0.00000001 0.001 - TulipManiaCoin
BUZZ 0.00000001 0.001 - Buzzcoin
MGT 0.00000001 < 0.001 - Magnatum
BSN 0.00000001 < 0.001 - Bastone
AMMO 0.00000011 < 0.001 - Ammo Reloaded
BXT 0.00000351 < 0.001 -31.04% Bittoken
BIZ 0.00000001 < 0.001 - BizCoin
VGS 0.00000952 < 0.001 - LasVegasCoin
BTDX 0.00000214 < 0.001 - BitCloud
CYDER 0.00000011 < 0.001 - Cyder
FTC 0.00000650 < 0.001 - Feathercoin
BTE 0.00000012 < 0.001 71.43% BitSerial
INFO 0.00000004 < 0.001 33.33% InfoCoin
REQ 0.00000700 < 0.001 -26.08% Request Network
HNC 0.00000004 < 0.001 - Huncoin
ARGUS 0.00000060 < 0.001 - Arguscoin
CMPCO 0.00000012 < 0.001 - CampusCoin
UNIT 0.00001035 < 0.001 - UnitCurrency
CIF 0.00000009 < 0.001 12.50% Crypto Improvement Fund
ERY 0.00000048 < 0.001 - Eryllium
QRL 0.00007800 < 0.001 - Quantum Resistance Ledger
LNK 0.00090966 < 0.001 25.81% EthereumLink
ACP 0.00000016 < 0.001 14.29% AnarchistsPrime
ONION 0.00005001 < 0.001 -5.64% DeepOnion
LUCK 0.00000001 < 0.001 - Luckcoin
MEME 0.00000443 < 0.001 - Memetic
HOUSING 0.00000002 < 0.001 - HousingCoin
MST 0.00000450 < 0.001 -2.17% MustangCoin
CACH 0.00000040 < 0.001 -13.04% CACHeCoin
PRL 0.00002001 < 0.001 - OysterPearl
ENZO 0.00000060 < 0.001 - ENZOLimited
POT 0.00000399 < 0.001 7.84% Potcoin
ETG 0.00000183 < 0.001 -0.54% EthereumGold
XBL 0.00000850 < 0.001 - BillionaireToken
SLR 0.00000851 < 0.001 - SolarCoin
CL 0.00000074 < 0.001 42.31% Coinlancer
HEALTHY 0.00000001 < 0.001 - HealthyFoodProgram
DCO 0.00006000 < 0.001 - D'Coin
MSCN 0.00000017 < 0.001 - MasterSwisCoin
N2O 0.00000072 < 0.001 - Nitrous
GRS 0.00007602 < 0.001 - Groestlcoin
GRMD 0.00000111 < 0.001 -33.93% GreenMed
NBX 0.00000006 < 0.001 - NetBit
BSR 0.00000001 < 0.001 - BitSoar
XAP 0.00000209 < 0.001 - Apollon
GLS 0.00000059 < 0.001 - GlassCoin
SPRTS 0.00000001 < 0.001 - Sprouts
SDASH 0.00000019 < 0.001 - ScryptDashCoin
ELY 0.00000075 < 0.001 - Elysian
RUNNERS 0.00000001 < 0.001 - Runners
DRGN 0.00003440 < 0.001 - DragonChain
AMS 0.00000009 < 0.001 - Amsterdamcoin
CNTF 0.00000009 < 0.001 - Centurion Future
EBT 0.00000001 < 0.001 - EbitTreeCoin
IFX 0.00006000 < 0.001 - Infinex
TRTT 0.00000210 < 0.001 - TRITTIUM
BLK 0.00001100 < 0.001 - Blackcoin
PT 0.00000001 < 0.001 - Porntoken
ACC 0.00000420 < 0.001 - Adcoin
DEX 0.00068000 < 0.001 - BarterDEX
GRPH 0.00000140 < 0.001 - Graphcoin
XEV 0.00000093 < 0.001 - EvoPoints
HIGH 0.00000001 < 0.001 - Highgain
PCN 0.00000001 < 0.001 - Peepcoin
TURBO 0.00000001 < 0.001 - TurboCoin
CYCLONE 0.00000001 < 0.001 - CycloneCoin
BEER 0.00000001 < 0.001 - Beerhouse
HOPE 0.00000001 < 0.001 - Hopecoin
TIGC 0.00000001 < 0.001 - Tigra
MINT 0.00000003 < 0.001 - Mintcoin
SBIT 0.00000001 < 0.001 - StackBIT
PIGGY 0.00000007 - - PiggyCoin
FAP 0.00000003 - - FAPcoin
DNR 0.00004202 - - Denarius
POLOB 0.00000028 - - PoloBittShares
PHN 0.00000001 - - Phillionex
CHIPS 0.00000521 - - Chips
BLAZR 0.00000007 - - BlazerCoin
SILK2 0.00000002 - - SilkCoin2
DTCT 0.00000175 - - DetectorToken
MOON 0.00000001 - - Mooncoin
BSD 0.00002403 - - BitSend
BET 0.00000019 - - Betacoin
SURGE 0.00000705 - - SurgeCoin
XCHE 0.00000046 - - CheCoin
GRX 0.00000048 - - GoldRewardToken
EXT 0.00000015 - - Exsolution
BAKED 0.00000003 - - BAKEDcoin
EMC 0.00013500 - - Emercoin
COUPE 0.00000001 - - Coupecoin
ORME 0.00002700 - - Ormeus Coin
MITH 0.00004800 - - Mithril
AGRI 0.00000002 - - AgriNovusCoin
B2B 0.00007558 - - B2B
DBIC 0.00002988 - - DubaiCoin
GET 0.00000001 - - GreenEnergyToken
XQN 0.00000030 - - Quotient
GDC 0.00000290 - - Goldencoin
ICE 0.00000114 - - iDice
XCXT 0.00000056 - - CoinonatX
UK 0.00000001 - - UKCoin
NTC 0.00000002 - - Natcoin
CHEAP 0.00000001 - - CheapCoin
VEN 0.00027797 - - VeChain
BENJI 0.00000016 - - BenjiRolls
ZMC 0.00000001 - - ZMicron
CO2 0.00008140 - - ClimateCoin
ZEST 0.00007112 - - ZEST Coin
VIDZ 0.00000025 - - PureVidz
SCORE 0.00000012 - - Scorecoin
MAC 0.00000008 - - MachineCoin
SRC 0.00000105 - - SecureCoin
PRO 0.00000000 - - Procurrency
POWR 0.00002290 - - Power Ledger
HC 0.00000480 - - HarvestCoin
VC 0.00000042 - - VirtualCoin
CLD 0.00000000 - - Cloud
TLE 0.00011372 - - TattoocoinLimitedEdition
CROP 0.00000008 - - Cropcoin
1337 0.00000001 - - Elite
TRUX 0.00000035 - - TreauxCoin
EWC 0.00000135 - - EWangBiCoin
MER 0.00000016 - - TheMermaidCoin
DRS 0.00000001 - - DigitalRupees
WRP 0.00000004 - - Wrapper
SFC 0.00000022 - - SolarflareCoin
ANC 0.00000001 - - AnyChain
PRN 0.00000001 - - Protean
CHILI 0.00000005 - - ChiliCoin
IC 0.00004000 - - Ignition
GP 0.00000289 - - GoldPieces
CDX 0.00000100 - - CommodityAdNetwork
JAPAN 0.00000002 - - JapanCoin
BFI 0.00000009 - - BitFinTech
420G 0.00000020 - - Ganjacoin
ACCL 0.00002602 - - Accelerator
MONK 0.00003299 - - MONKEY
KOBO 0.00000403 - - Kobocoin
KAYI 0.00000002 - - Kayicoin
TOR 0.00000258 - - TorCoin
PWR 0.00000001 - - Powercoin
CMX 0.00000610 - - CoinMiningIndex
XZC 0.00121041 - - ZCoin
STX 0.00001700 - - Stox
NTO 0.00000009 - - Fujinto
NSOK 0.00000001 - - NEWSOKUCOIN
KORUNA 0.00000597 - - CzechoSlovak KORUNA
SBT 0.00000001 - - SBucksToken
1K2 0.00000501 - - K2ph COIN
SYNX 0.00002100 - - Syndicate
SKULL 0.00000007 - - PirateBlocks
HYP 0.00000011 - - HyperStake
C47 0.00000001 - - Code47
SKOIN 0.00000003 - - Skoincoin
EXCL 0.00004388 - - ExclusiveCoin
ELT 0.00000016 - - ELTCoin
CREVA2 0.00000001 - - Crevacoin2.0
XCS 0.00000038 - - CybCSec
XMCC 0.00000815 - - Monoeci
LOOM 0.00002347 - - Loom Network
WYV 0.00002994 - - Wyvern
SCL 0.00001330 - - Social
611 0.00001199 - - SixEleven
CUBE 0.00000001 - - DigiCube
NLG 0.00000450 - - Gulden
MIPS 0.00000015 - - MIPSToken
PLACO 0.00000005 - - PlayerCoin
SKILL 0.00000001 - - SKILLCOIN
BNN 0.00000001 - - BrokerNekoNetwork
AIVA 0.00000001 - - Aid Eva Coin
TSTR 0.00000001 - - TristarCoin
DNE 0.00000001 - - DanetonBit
TPAY 0.00021999 - - TokenPay
ADCN 0.00000010 - - AsiaDigiCoin
SISA 0.00000003 - - SISA
SPANK 0.00001350 - - SpankChain
XTD 0.00000001 - - XTDCoin
MANGA 0.00000001 - - MangaCoin
XBRC 0.00000004 - - BitRewards
LRC 0.00001338 - - Loopring
UNITY 0.00240000 - - SuperNET
GUSD 0.00024691 - - Gemini Dollar
DARI 0.00000001 - - DariCoin
PLX 0.00000178 - - PlexCoin
DSE 0.00000001 - - Disse
MCB 0.00000006 - - Microbyte
GB 0.00000105 - - GoldBlocks
TBS 0.00000001 - - The Basis
INSN 0.00000120 - - InsaneCoin
KREX 0.00000000 - - Kronn
QTUM 0.00056052 - - Qtum
LEVO 0.00000001 - - LevoCoin
CTIC3 0.00000013 - - Coimatic3
EQL 0.00000012 - - Equal
NRN 0.00000073 - - Neuron
ECOT 0.00000001 - - EcoToken
SONIQ 0.00000500 - - Soniq
UNO 0.01130000 - - Unobtanium
FAZZ 0.00000652 - - Fazzcoin
MENTAL 0.00000001 - - MentalHealthCoin
ERC 0.00001942 - - EuropeCoin
TAAS 0.00002731 - - Token-as-a-Service
FRT 0.00000001 - - Fortesque
KOI 0.00000001 - - Koicoin
MXC 0.00000041 - - MatrixCoin
XYZ 0.00000058 - - XYZCoin
ABYSS 0.00000111 - - The Abyss
PDX 0.00024000 - - PayDay Coin
COOC 0.00000006 - - CoochieCoin
SAKE 0.00000001 - - SAKECOIN
PWC 0.00000003 - - Playwincoin
TER 0.00001658 - - TerraNovaCoin
PRIMU 0.00000002 - - Primulon
DMC 0.00000002 - - DynamicCoin
RIYA 0.00002752 - - Etheriya
GRE 0.00000001 - - Greencoin
XVE 0.00000008 - - TheVeganInitiative
XBU 0.00000002 - - Ubercoin
PIVX 0.00023500 - - Pivx
HPAY 0.00000124 - - HadePay
RUNE 0.00000001 - - RuneStoneCoin
FSX 0.00000024 - - Frost
CRMSN 0.00000001 - - Crimsoncoin
WASH 0.00000003 - - WashingtonCoin
SMS 0.00120007 - - SMSCoin
BULLS 0.00000001 - - Bullshitcoin
DFT 0.00000313 - - Draftcoin
MOIN 0.00000555 - - Moincoin
MBC 0.00000682 - - Mobozcoin
RVR 0.00000455 - - RevolutionVR
STO 0.00000001 - - SaveTheOceanCoin
KNC 0.00005000 - - Kyber Network
STN 0.00000293 - - Steneum
ZSE 0.00000090 - - Zsecoin
BTCH 0.00001350 - - Bitcoin Hush
ETBS 0.00011000 - - Ethbits
RDC 0.00000002 - - RoundCoin
CQST 0.00000007 - - Conquestcoin
ERT 0.00001628 - - eSportsRewardToken
MARS2 0.00000001 - - MarsBux2
HOLLY 0.00000001 - - Hollyweed
LIZ 0.00000040 - - Lizus Payments
RBL 0.00000013 - - RoyalBritishLegion
TPG 0.00000001 - - Trollpayment
EUROP 0.00000001 - - EuropeUnited
TELL 0.00000005 - - Tellurion
ULA 0.00000179 - - UlaTech
REC 0.00000078 - - Regalcoin
TCOIN 0.00000001 - - T-Coin
QUB 0.00000000 - - Qubenet
WOMEN 0.00000001 - - WomenCoin
JBC 0.00000040 - - Japan Brand Coin
MARS 0.00000001 - - MarsBux
PRE 0.00000535 - - Presearch
GTC 0.00000022 - - GlobalTourCoin
DGC 0.00000231 - - Digitalcoin
BOPS 0.00000012 - - Beonpush
CJ 0.00000003 - - CryptoJacksCoin
JET 0.00000387 - - Jetcoin
GREENF 0.00000055 - - GreenFingers
CANN 0.00000266 - - CannabisCoin
SIPS 0.00000001 - - SipsCo
IBC 0.00000463 - - RCoin
IBT 0.00000008 - - IBTCOIN
XXX 0.00000499 - - XxXCoin
OXY 0.00000000 - - OXYCOIN
OMG 0.00050000 - - OmiseGO
ATX 0.00000001 - - ArtexCoin
DIME 0.00000001 - - Dimecoin
PPT 0.00069884 - - Populous
DGS 0.00000013 - - Dragonglass
GMB 0.00000011 - - Gambleo
JPKC 0.00000001 - - kagonmacoin
PIX 0.00000118 - - Lampix
ZCC 0.00000352 - - ZcCoin
NEOG 0.00000011 - - NeoGold
UP 0.00000001 - - UpscaleToken
CCRB 0.00000156 - - CryptoCarbon
PRX 0.00000019 - - Printerium
SWC 0.00000001 - - SwisscoinCash
PARIS 0.00000001 - - Pariscoin
QURO 0.00000102 - - Qurito
GMX 0.00000001 - - GoldMaxCoin
CBANK 0.00000001 - - CryptoBank
RAIN 0.00000020 - - Condensate
MUX 0.00000001 - - Manutax
CRW 0.00006199 - - CrownCoin
AKY 0.00000008 - - AkuyaCoin
ANTX 0.00000001 - - Antimatter
BIXC 0.00000617 - - Bixc
XPASC 0.00000001 - - PascalClassic
TRT 0.00000016 - - Tuurnt Token
MUE 0.00000208 - - MonetaryUnit
CAT 0.00000038 - - Bitclave
BCW 0.00001231 - - BitCrownCoin
TOPAZ 0.00000404 - - TopazCoin
ROOFS 0.00000004 - - Roofs
HYPER 0.00000112 - - Hyper
IOE 0.00000001 - - IOECoin
EXC 0.00000001 - - Excaliburcoin
XGTC 0.00000001 - - GirlsTokenCoin
DVRS 0.00000001 - - Diverse
AEG 0.00000127 - - Aegeus
TRDT 0.00000240 - - Trident Group
KUBO 0.00000001 - - KubosCoin
SLEVIN 0.00000001 - - Slevin
SHOT 0.00000001 - - MoonShot
CRDNC 0.00000092 - - CredenceCoin
BCM 0.00004490 - - BitcoinMetal
WCL 0.00000001 - - Wowclassic
IFT 0.00000126 - - InvestFeed
VOISE 0.00000018 - - Voise
GOOD 0.00000016 - - Goodomy
TIGER 0.00000001 - - TigerCoin
TSE 0.00000046 - - Tatoocoin
NEON 0.00001001 - - Nucleon
FACE 0.00000082 - - Faceter
NUA 0.00000001 - - Neulaut
MAXI 0.00000001 - - Maxicoin
NEONCOIN 0.00000001 - - NeonCoin
UNIFY 0.00000120 - - Unify
GFC 0.00000002 - - Guficoin
JC 0.00000001 - - Jesus Coin
BELA 0.00000254 - - Bela
ACO 0.00003798 - - ACoin
GNT 0.00002104 - - Golem
PKT 0.00001324 - - PlaykeyToken
VISIO 0.00000004 - - Visio
LUNA 0.00000097 - - Lunacoin
RTL 0.00000006 - - Rentledger
TUN 0.00000019 - - Tune
POST 0.00000050 - - Postcoin
SENYO 0.00000001 - - SENYO
TPC 0.00000003 - - TrumPenceCoin
FET 0.00000001 - - fetish coin
GNR 0.00000600 - - Gainer Coin
REX 0.00000484 - - imbrex
SOLAR 0.00000001 - - Solar
HUB 0.00000427 - - Hubcoin
REGA 0.00000003 - - Rega
UQC 0.00002700 - - UquidCoin
KMD 0.00019500 - - Komodo
DP 0.00000285 - - DigitalPrice
IMX 0.00000009 - - ImpactCoin
SPL 0.00000001 - - Simplicity
CREA 0.00000335 - - CreativeCoin
SUB 0.00001687 - - Substratum
KURT 0.00000018 - - Kurrent
BRAT 0.00000003 - - Brother
OGN 0.00000003 - - OGNCoin
DOGE Markets
code last price vol change
TMC 0.00099900 2792841.684 11.00% TulipManiaCoin
SPRTS 0.00002041 2242343.788 -5.07% Sprouts
XP 0.00371122 1665362.729 0.30% XP
SHND 0.00003350 727300.124 1.73% StrongHands
YOKOCHO 0.01263012 707865.571 -6.44% YOKOCHO COIN
PCN 0.00227002 431021.899 -2.57% Peepcoin
LTC 12656.00000000 213820.829 12.00% Litecoin
MUX 0.00004600 212451.586 -21.25% Manutax
SKILL 0.00730000 206492.084 -3.95% SKILLCOIN
SBIT 0.00190000 159630.567 -18.10% StackBIT
BUZZ 0.00636002 129125.556 -4.36% Buzzcoin
SAKE 0.00199418 109094.196 17.30% SAKECOIN
DIME 0.00167750 104801.471 2.29% Dimecoin
IDOL 0.01550000 72559.759 -16.67% IDOLCOIN
DVRS 0.00005697 69109.22 12.23% Diverse
JC 0.00185015 51479.593 19.36% Jesus Coin
PHN 0.00004730 31496.038 -5.17% Phillionex
PENG 0.02677700 24289.051 -10.56% Penguin
PRN 0.00007538 22097.553 -22.05% Protean
BIGUP 0.01498998 22070.418 35.07% Bigup
HONEY 33.00000000 19516.905 153.85% Honey
DNE 0.00005164 18689.81 -6.97% DanetonBit
ZEIT 0.00950000 18024.769 31.94% Zeitcoin
LPC 133.00000000 17332.83 -7.64% LightPayCoin
SWC 0.00026145 15000.917 -10.77% SwisscoinCash
MANGA 0.00230209 14212.038 - MangaCoin
CRN 0.01105106 11161.57 - CoronaCoin
KUBO 0.00013000 11054.912 -7.18% KubosCoin
XPASC 0.00034100 9166.162 -37.99% PascalClassic
TIPS 0.00210812 8918.677 -8.34% Fedoracoin
CHE 0.03698997 8556.062 5.69% Crypto Harbor Exchange
BSN 0.00188889 8306.502 4.94% Bastone
XSH 1.17500020 6712.566 -28.79% Shield
XVG 2.92140000 4958.48 -2.62% Verge
CRMSN 0.00159974 4622.092 43.46% Crimsoncoin
MNX 400.00000000 4588.482 -2.68% MinexCoin
AIVA 0.00072000 3603.778 -0.01% Aid Eva Coin
NEONCOIN 0.00262090 2371.125 -44.11% NeonCoin
BIZ 0.00510000 1672.06 -59.03% BizCoin
NUA 0.00070175 1238.716 -26.05% Neulaut
SMART 6.50000000 1027.391 12.07% SmartCash
TBS 0.00200001 735.214 - The Basis
kB3 0.30000001 654.425 -36.84% B3Coin
FET 0.00250012 612.266 -24.24% fetish coin
HALLO 0.03190000 450.031 16.00% Halloweencoin
1337 0.01250105 447.438 -3.75% Elite
AMC 0.01600000 339.935 -11.11% AngelaMerkelCoin
GOOD 0.24000670 199.892 -23.69% Goodomy
LGS 1749.80000000 174.383 82.08% LogisCoin
ECOT 0.00081005 91.775 -18.09% EcoToken
EXC 0.00788889 78.888 - Excaliburcoin
ERA 0.93691889 77.453 - ERA
JPKC 0.00400005 65.122 - kagonmacoin
CRAVE 6.10500000 58.558 - Crave
KAYI 0.01800066 41.581 - Kayicoin
TSE 0.68610000 17.264 - Tatoocoin
EBT 0.00350000 3.132 -42.31% EbitTreeCoin
MAXI 0.01231000 - - Maxicoin
ELY 0.40000021 - - Elysian
VLU 0.78110001 - - Valuto
EOS 1035.00000005 - - EOS
NANJ 0.36900000 - - NANJCOIN
BITB 0.64250000 - - Bitbean
MOON 0.00578800 - - Mooncoin
TELL 0.05710000 - - Tellurion
NSOK 0.00100000 - - NEWSOKUCOIN
PWR 0.00005444 - - Powercoin
GLT 0.25000000 - - GlobalToken
ETH Markets
code last price vol change
ARB 0.02450002 384.261 5.29% ARBITRAGE
OOT 0.00006806 17.756 -49.59% Utrum
Z502 0.00000006 17.26 20.00% 502 Bad Gateway Token
BONPAY 0.00030497 10.902 1.66% Bonpay
BLN 0.00000030 10.254 -16.67% Boleno
CMIT 0.00000023 6.616 - CMITCOIN
DIME 0.00000004 3.256 33.33% Dimecoin
ECOT 0.00000002 3.037 - EcoToken
HONEY 0.00069000 1.561 137.93% Honey
YUKI 0.00000034 1.259 3.03% YUKI
DCN 0.00000114 1.178 - Dentacoin
BQ 0.00000216 0.761 -1.82% Bitqy
ETC 0.04567512 0.255 -0.92% EthereumClassic
FGC 0.00031000 0.231 85.62% FantasyGold
MFG 0.00001695 0.222 104.22% SyncFab
SGR 0.00006269 0.176 -21.64% SugarExchange
BNN 0.00000014 0.163 -6.67% BrokerNekoNetwork
UFR 0.00032000 0.16 -18.95% Upfiring
MAME 0.00000028 0.157 -41.67% mameCoin
BITB 0.00001425 0.142 - Bitbean
EBTC 0.00026998 0.134 99.87% eBitcoin
ICOT 0.00000183 0.122 -1.08% Initial Coin Offering Token
CCL 0.00002701 0.111 -0.26% CYCLEAN
MINEX 0.00000559 0.092 11.80% Minex
MTH 0.00025100 0.07 166.96% Monetha
CBANK 0.00000010 0.057 -23.08% CryptoBank
CRAVE 0.00017001 0.042 -0.01% Crave
TRX 0.00014000 0.042 - TRON
KNDC 0.00000034 0.034 -2.86% KanadeCoin
VIPS 0.00000163 0.033 -22.38% VIPSTARCOIN
XSH 0.00002343 0.03 -14.80% Shield
REQ 0.00030000 0.029 21.46% Request Network
XVG 0.00006907 0.028 -2.70% Verge
DASH 0.79999996 0.027 6.67% Dash
GUSD 0.00450001 0.025 - Gemini Dollar
OWN 0.00000340 0.02 62.68% OWNDATA
PT 0.00000017 0.019 - Porntoken
HTML 0.00000066 0.017 11.86% HTMLCOIN
LA 0.00040000 0.016 - LAToken
PRL 0.00065000 0.013 - OysterPearl
QRL 0.00150000 0.013 11.11% Quantum Resistance Ledger
ONION 0.00165000 0.008 - DeepOnion
TER 0.00053000 0.008 - TerraNovaCoin
INXT 0.01010056 0.005 - Internxt
CL 0.00002300 0.003 - Coinlancer
DEX 0.02350000 0.003 - BarterDEX
ETHOS 0.00190000 0.003 2.70% Ethos
HBC 0.00003738 0.003 - HomeBlockCoin
ACCL 0.00076100 0.001 - Accelerator
DIG 0.00011658 0.001 - Dignity
PUT 0.00000120 < 0.001 - PutinCoin
PRN 0.00000001 < 0.001 - Protean
BRC 0.00001400 - - BinaryCoin
PRE 0.00029000 - - Presearch
REX 0.00094300 - - imbrex
ELY 0.00001870 - - Elysian
JET 0.00019988 - - Jetcoin
OMG 0.01700000 - - OmiseGO
PPT 0.01799694 - - Populous
PIX 0.00002771 - - Lampix
XLQ 0.00058001 - - ALQO
NEOG 0.00000493 - - NeoGold
QURO 0.00004564 - - Qurito
BENGO 0.00000070 - - BENGOSHI COIN
MUX 0.00000001 - - Manutax
TRDT 0.00005564 - - Trident Group
ALIS 0.00035000 - - ALIS
FAP 0.00000095 - - FAPcoin
VOISE 0.00000582 - - Voise
GOOD 0.00000900 - - Goodomy
ERA 0.00001205 - - ERA
FACE 0.00002100 - - Faceter
GNT 0.00078800 - - Golem
PURA 0.00017700 - - PURA
GRMD 0.00003000 - - GreenMed
KMD 0.00699812 - - Komodo
REC 0.00001301 - - Regalcoin
UQC 0.00100000 - - UquidCoin
UNO 0.28000000 - - Unobtanium
CREA 0.00008706 - - CreativeCoin
DNR 0.00227999 - - Denarius
kB3 0.00001149 - - B3Coin
SUB 0.00045805 - - Substratum
BX 0.00008313 - - BITTX
XBL 0.00006319 - - BillionaireToken
PHN 0.00000001 - - Phillionex
MSP 0.00036490 - - Mothership
DTCT 0.00005000 - - DetectorToken
GRX 0.00001411 - - GoldRewardToken
ORME 0.00419990 - - Ormeus Coin
MITH 0.00092019 - - Mithril
BLUE 0.00014500 - - Blue Protocol
DALC 0.00020172 - - DaleCoin
BTE 0.00000090 - - BitSerial
NTC 0.00000068 - - Natcoin
VEN 0.00560000 - - VeChain
CO2 0.00200010 - - ClimateCoin
POWR 0.00059015 - - Power Ledger
CLD 0.00000000 - - Cloud
ETG 0.00005200 - - EthereumGold
CDX 0.00003428 - - CommodityAdNetwork
KAYI 0.00000055 - - Kayicoin
STX 0.00022102 - - Stox
XGOX 0.00000069 - - Xgox
NTO 0.00000565 - - Fujinto
TGT 0.00000340 - - Targetcoin
SBT 0.00000002 - - SBucksToken
C47 0.00000001 - - Code47
ELT 0.00000411 - - ELTCoin
GRS 0.00160014 - - Groestlcoin
LOOM 0.00077773 - - Loom Network
SCL 0.00049000 - - Social
DNE 0.00000001 - - DanetonBit
SISA 0.00000199 - - SISA
SPANK 0.00017000 - - SpankChain
VLU 0.00002400 - - Valuto
ZZC 0.00027682 - - ZoZoCoin
ADST 0.00027700 - - Adshares
SIPS 0.00000001 - - SipsCo
LPC 0.00900000 - - LightPayCoin
LRC 0.00037120 - - Loopring
UNITY 0.05500022 - - SuperNET
PLX 0.00001278 - - PlexCoin
IQT 0.00005200 - - Iquant
QTUM 0.01861789 - - Qtum
EQL 0.00000315 - - Equal
XYZ 0.00001226 - - XYZCoin
POS 0.00006200 - - Postoken
NRG 0.00200000 - - Energi
ELIX 0.00012982 - - Elixir
PIVX 0.00699960 - - Pivx
HPAY 0.00002025 - - HadePay
FLIK 0.00001001 - - Flik
EOS 0.02451002 - - EOS
SMS 0.03555555 - - SMSCoin
DRGN 0.00085558 - - DragonChain
KNC 0.00138010 - - Kyber Network
XCPS 0.00001335 - - Cryphos
ETBS 0.00399990 - - Ethbits
LGS 0.02770004 - - LogisCoin
ETC Markets
code last price vol change
DOGE 0.00045590 57.682 0.07% Dogecoin
COUPE 0.00000123 3.392 -0.81% Coupecoin
ZEIT 0.00000413 0.053 0.24% Zeitcoin
LTC Markets
code last price vol change
DOGE 0.00008588 24.856 4.71% Dogecoin
HONEY 0.00270000 6.948 145.45% Honey
OPC 0.00000305 0.774 -14.08% Overpoweredcoin
FGC 0.00099338 0.255 - FantasyGold
PAC 0.00004267 0.088 -17.75% PACcoin
LGS 0.20999987 0.063 - LogisCoin
ERA 0.00005600 0.039 - ERA
XVG 0.00029000 0.014 19.34% Verge
LPC 0.01200000 0.011 -5.51% LightPayCoin
OPCX 0.00002611 0.005 - OPCoinX
RVR 0.00070000 0.003 0.48% RevolutionVR
TER 0.00191000 0.002 -1.04% TerraNovaCoin
EOS 0.11333333 0.002 - EOS
kB3 0.00004050 0.001 2.53% B3Coin
PUT 0.00000742 < 0.001 - PutinCoin
MAG 0.00015001 - - Magnet
CRAVE 0.00078800 - - Crave
ELY 0.00007900 - - Elysian
TRX 0.00056000 - - TRON
MOON 0.00000055 - - Mooncoin
Newly Listed
code name added markets
QUB Qubenet 20/10
Z502 502 Bad Gateway Token 19/10
SHB SkyHub 15/10
RVN Ravencoin 12/10
OUR Ourcoin 11/10
QNO QYNO 9/10
GUSD Gemini Dollar 9/10
SNO SaveNode 8/10
MUX Manutax 5/10
TPAY TokenPay 3/10
LABH Labh 28/9
RSTR Ondori 27/9
XLQ ALQO 26/9
TMC TulipManiaCoin 24/9
VITAE Vitae 24/9