PWC / BTC Market


Last Price 0.00000075
24h Volume 0.01552004
Bid 0.00000070
Ask 0.00000094
24h High 0.00000087
24h Low 0.00000075
24h Trade Count 12
Market Depth


Sell Orders

Total: PWC
Price PWC BTC

Buy Orders

Total: BTC
Price PWC BTC

Recent Market Trades

Time Type Price PWC BTC

BTC Markets
code last price vol change
DOGE 0.00000064 54.827 -7.25% Dogecoin
AI 0.00020700 48.226 -17.54% PolyAi
ETH 0.08950005 33.214 -4.63% Ethereum
ZCL 0.01549999 31.278 -3.73% Zclassic
XP 0.00000009 27.832 - XP
B2B 0.00005918 26.918 -10.39% B2B
MUN 0.00024000 18.592 1.62% MUNcoin
LCT 0.00010200 16.921 -0.49% LendConnect
LTC 0.02121212 15.604 -6.76% Litecoin
BSR 0.00001618 14.61 2.41% BitSoar
BULLS 0.00000007 13.141 75.00% Bullshitcoin
ECC 0.00000024 11.242 9.09% ECC
SLEVIN 0.00000015 10.294 114.29% Slevin
DVRS 0.00000189 8.136 -46.76% Diverse
DNCV2 0.00000003 7.436 -40.00% DronecoinV2
XSH 0.00000690 7.313 14.05% Shield
PURA 0.00004200 6.547 7.72% PURA
MAG 0.00003473 5.832 1.97% Magnet
HBC 0.00002902 5.815 -16.92% HomeBlockCoin
PTS 0.00000221 5.546 -18.15% PitisCoin
DAV 0.00000700 5.472 -8.62% DavorCoin
BCC 0.00037202 5.362 -5.29% BitConnect Coin
ETHOS 0.00037625 5.308 -9.23% Ethos
INXT 0.00124149 5.174 30.68% Internxt
UQC 0.00024519 4.796 4.29% UquidCoin
BUZZ 0.00000004 4.373 -20.00% Buzzcoin
SMART 0.00002750 4.006 4.25% SmartCash
EXTN 0.00126000 3.416 -6.67% ExtensiveCoin
BCH 0.14050001 3.194 -4.15% BCash
ETC 0.00325884 3.13 -6.89% EthereumClassic
DCN 0.00000009 3.028 -10.00% Dentacoin
ERT 0.00008039 2.671 11.65% eSportsRewardToken
PURE 0.00011000 2.55 5.77% Pure
MILO 0.00000151 2.464 8.63% MiloCoin
ALIS 0.00004516 2.43 -16.39% ALIS
TSTR 0.00000012 2.396 -7.69% TristarCoin
BITB 0.00000127 2.125 -3.79% Bitbean
DRS 0.00000006 2.077 20.00% DigitalRupees
ELIX 0.00005150 2.029 8.83% Elixir
SIC 0.00000017 1.946 -5.56% Swisscoin
LINDA 0.00000021 1.897 16.67% LindaCoin
BLUE 0.00004020 1.881 -0.99% EthereumBlue
DRGN 0.00019780 1.716 3.02% DragonChain
XMRG 0.00000003 1.634 50.00% MoneroGold
1337 0.00000004 1.574 33.33% Elite
KB3 0.00000171 1.551 -5.52% KB3Coin
BXT 0.00026655 1.406 142.41% Bittoken
XZC 0.01700001 1.359 -57.50% ZCoin
WOMEN 0.00000016 1.335 -20.00% WomenCoin
FLIK 0.00001580 1.323 -5.78% Flik
CRAVE 0.00004668 1.252 1.46% Crave
XGOX 0.00000040 1.11 -4.76% Xgox
BDL 0.00000418 1.047 0.48% Bitdeal
ESP 0.00000006 1.046 -14.29% Espers
DIME 0.00000001 0.957 - Dimecoin
MOON 0.00000002 0.95 - Mooncoin
MARS2 0.00000002 0.908 -33.33% MarsBux2
ETG 0.00000991 0.893 -6.33% EthereumGold
EQL 0.00000042 0.89 -4.55% Equal
GNR 0.00006000 0.871 -13.07% Gainer Coin
BRC 0.00002334 0.859 -18.08% BinaryCoin
DGB 0.00000453 0.822 5.35% Digibyte
COUPE 0.00000002 0.794 - Coupecoin
ELT 0.00000350 0.758 -18.60% ELTCoin
MNX 0.00180000 0.743 -27.71% MinexCoin
PRL 0.00012986 0.742 18.05% OysterPearl
VSX 0.00000419 0.719 13.24% VsyncX
DSR 0.00006992 0.66 -18.22% Desire
UK 0.00000002 0.655 - UKCoin
ECN 0.01408060 0.652 -6.13% E-Coin
XLR 0.00134995 0.632 2.65% Solaris
PRE 0.00002700 0.587 3.85% Presearch
LIFE 0.00000010 0.583 -9.09% LIFE
ETHD 0.00003373 0.572 -4.99% EthereumDark
EBTC 0.00010988 0.552 -2.74% eBitcoin
BONPAY 0.00004214 0.526 2.86% Bonpay
HMC 0.00000077 0.522 -1.28% HarmonyCoin
VOISE 0.00000401 0.493 -2.67% Voise
KAYI 0.00000020 0.485 - Kayicoin
IMX 0.00000021 0.473 - ImpactCoin
AMS 0.00000200 0.463 -24.24% Amsterdamcoin
DNR 0.00026008 0.397 -12.71% Denarius
ZEC 0.04469999 0.396 -2.83% Zcash
MINT 0.00000011 0.393 - Mintcoin
REC 0.00002715 0.393 -4.06% Regalcoin
DFT 0.00020990 0.388 15.46% Draftcoin
DASH 0.06700000 0.383 -3.18% Dash
SGR 0.00001324 0.378 -5.29% SugarExchange
XSTC 0.00000013 0.376 -7.14% Safetradecoin
PKT 0.00013198 0.365 -5.73% PlaykeyToken
CYDER 0.00000056 0.351 -1.75% Cyder
LMC 0.00000764 0.351 0.39% LoMoCoin
MYB 0.00119958 0.349 37.09% MyBit Token
XQN 0.00000062 0.335 5.08% Quotient
TIGER 0.00000005 0.334 -16.67% TigerCoin
GLT 0.00000239 0.321 - GlobalToken
NLC2 0.00001450 0.32 7.25% NoLimitCoin
SCORE 0.00000303 0.318 -12.68% Scorecoin
XCHE 0.00000332 0.313 159.38% CheCoin
ROOFS 0.00000020 0.313 17.65% Roofs
PT 0.00000009 0.305 - Porntoken
ECOT 0.00000001 0.301 - EcoToken
CMPCO 0.00000118 0.3 4.42% CampusCoin
CNTF 0.00000295 0.283 -3.91% Centurion Future
SKOIN 0.00000054 0.274 -8.47% Skoincoin
VULCANO 0.00000056 0.272 7.69% Vulcanocoin
TRANCE 0.00000065 0.27 -16.67% Trancecoin
CIF 0.00000088 0.263 -16.98% Crypto Improvement Fund
DMB 0.00000040 0.262 -21.57% DigitalMoneyBits
CHILI 0.00000033 0.261 -5.71% ChiliCoin
QTUM 0.00300001 0.259 -5.66% Qtum
MBIT 0.00000751 0.258 -22.82% Mbit
GRE 0.00000006 0.257 -14.29% Greencoin
DMC 0.00000041 0.256 - DynamicCoin
RBL 0.00000577 0.246 -26.78% RoyalBritishLegion
ZCG 0.00002528 0.245 14.75% Zlancer
GRX 0.00000656 0.234 -8.64% GoldRewardToken
CREAK 0.00000228 0.231 -12.64% Creakcoin
UNIT 0.00017010 0.228 2.43% UnitCurrency
IBC 0.00002270 0.222 -3.40% RCoin
UFO 0.00000024 0.222 4.35% Uniform Fiscal Object
TURBO 0.00000001 0.219 -50.00% TurboCoin
LIZ 0.00006200 0.217 -11.57% Lizus Payments
LVPS 0.00000045 0.212 -2.17% LevoPlus
CUBE 0.00000003 0.211 - DigiCube
MER 0.00001120 0.208 42.13% TheMermaidCoin
STN 0.00002601 0.206 -14.78% Steneum
DSE 0.00000003 0.201 50.00% Disse
CBANK 0.00000003 0.196 50.00% CryptoBank
RAIN 0.00000303 0.195 -5.61% Condensate
KMD 0.00055000 0.188 14.35% Komodo
TPG 0.00000004 0.181 -33.33% Trollpayment
XCXT 0.00000536 0.181 7.20% CoinonatX
NBIT 0.00000390 0.179 160.00% netBit
HYP 0.00000079 0.178 -5.95% HyperStake
SWC 0.00000001 0.17 - SwisscoinCash
TUN 0.00003435 0.169 3.37% Tune
BCM 0.00020584 0.169 -0.29% BitcoinMetal
BTE 0.00000788 0.168 10.36% BitSerial
MAY 0.00000053 0.163 -17.19% TheresaMayCoin
420G 0.00000081 0.156 -10.00% Ganjacoin
SYNX 0.00009444 0.154 13.78% Syndicate
RUP 0.00002319 0.152 5.94% Rupee
SUPERMAN 0.00000006 0.15 50.00% Superman
BOAT 0.00000049 0.142 -5.77% Boat
TER 0.00250501 0.142 -3.66% TerraNovaCoin
LAMBO 0.00000062 0.141 10.71% Lambocoin
DFS 0.00000615 0.14 8.66% DFSCoin
ILC 0.00000834 0.14 1.58% ILCoin
PIVX 0.00060105 0.136 -1.84% Pivx
CRACKERS 0.00000007 0.134 -12.50% Crackers
FLASH 0.00000373 0.133 -4.85% Flash
AGRI 0.00000005 0.133 - AgriNovusCoin
DARI 0.00000005 0.125 25.00% DariCoin
GB 0.00000480 0.123 -0.83% GoldBlocks
BOPS 0.00000037 0.122 48.00% Beonpush
BQ 0.00000044 0.121 -2.22% Bitqy
ZOI 0.00011715 0.121 -0.46% Zoin
JET 0.00002700 0.118 -9.97% Jetcoin
MXT 0.00011096 0.118 -23.48% MarteXcoin
GBX 0.00210000 0.118 -13.22% GoByte
POSW 0.00006300 0.115 -12.57% PoSWCoin
MXC 0.00002470 0.114 148.24% MatrixCoin
BTBc 0.00000027 0.113 - Bitbase
MGM 0.00000031 0.112 -3.13% Magnumcoin
MARS 0.00000003 0.111 - MarsBux
DGC 0.00000480 0.106 -3.23% Digitalcoin
BPOK 0.00000038 0.105 5.56% BitPokemonGo
HONEY 0.00006100 0.098 -12.62% Honey
HODL 0.00000078 0.097 -7.14% Hodlcoin
LEVO 0.00000040 0.095 -23.08% LevoCoin
NLG 0.00001306 0.091 -14.25% Gulden
MCB 0.00000101 0.089 -16.53% Microbyte
PARIS 0.00000001 0.089 - Pariscoin
NUMUS 0.00000002 0.088 - NumusCash
BRIT 0.00000354 0.088 - Britcoin
PUT 0.00000128 0.088 4.07% PutinCoin
VC 0.00000393 0.087 5.93% VirtualCoin
ETN 0.00004399 0.087 30.57% Ethernex
POS 0.00005003 0.083 -28.53% Postoken
GTC 0.00000079 0.083 -4.82% GlobalTourCoin
GLS 0.00002470 0.083 -1.20% GlassCoin
ERA 0.00000044 0.082 -6.38% ERA
TCOIN 0.00000001 0.081 - T-Coin
CRW 0.00035995 0.081 22.01% CrownCoin
UNO 0.01550000 0.078 -2.52% Unobtanium
IFT 0.00000641 0.077 -5.87% InvestFeed
SHND 0.00000001 0.075 - StrongHands
ZEIT 0.00000001 0.073 -50.00% Zeitcoin
XMCC 0.00026001 0.073 -17.47% Monoeci
PCS 0.00001800 0.07 - Pabyosicoin Special
NRO 0.00000042 0.066 16.67% Neuro
TIPS 0.00000001 0.066 - Fedoracoin
SRC 0.00001121 0.065 10.33% SecureCoin
QRL 0.00012500 0.063 -16.02% Quantum Resistance Ledger
ENTRC 0.00000462 0.06 -58.57% EnterCoin
ADCN 0.00000048 0.059 -7.69% AsiaDigiCoin
BTCRED 0.00000461 0.059 -7.80% BitcoinRed
KLC 0.00000824 0.058 -8.44% KiloCoin
XDE2 0.00015574 0.056 18.10% Xde2
SKULL 0.00000067 0.056 36.73% PirateBlocks
SST 0.00000002 0.055 - SSTCoin
SHM 0.00000014 0.055 7.69% Saham
JEDI 0.00000002 0.055 - JediCoin
VISIO 0.00000223 0.053 -6.69% Visio
HC 0.00011988 0.053 -0.67% HarvestCoin
MOJO 0.00001796 0.053 71.54% Mojocoin
DUTCH 0.00000012 0.052 20.00% DutchCoin
BSN 0.00000019 0.051 -9.52% Bastone
TPI 0.00000077 0.05 -3.75% TPICoin
JAPAN 0.00000012 0.05 -7.69% JapanCoin
LRC 0.00006012 0.049 -14.11% Loopring
HPC 0.00000900 0.048 6.26% Happycoin
OGN 0.00000020 0.047 -25.93% OGNCoin
GMX 0.00000027 0.047 -6.90% GoldMaxCoin
HIGH 0.00000005 0.046 - Highgain
CRN 0.00000004 0.046 -20.00% CoronaCoin
REGA 0.00000018 0.046 -14.29% Rega
XBL 0.00002368 0.044 0.98% BillionaireToken
STARS 0.00002931 0.044 -17.44% StarCash
EQT 0.00003850 0.043 28.33% Equitrader
SUPER 0.00000150 0.041 15.38% SuperCoin
TGT 0.00000189 0.041 -5.50% Targetcoin
AMMO 0.00000116 0.041 - Ammo Reloaded
BTDX 0.00003310 0.04 -0.06% BitCloud
MSCN 0.00000029 0.04 -6.45% MasterSwisCoin
BFI 0.00000110 0.04 7.84% BitFinTech
UNIFY 0.00001451 0.039 2.54% Unify
LA 0.00003752 0.039 0.05% LAToken
BTPL 0.00000623 0.038 2.64% BitcoinPlanet
DOGEJ 0.00000001 0.038 - DogeJunior
ANY 0.00006412 0.038 -50.49% Anycoin
GRS 0.00007659 0.037 2.74% Groestlcoin
VIDZ 0.00000068 0.037 -13.92% PureVidz
NTO 0.00000090 0.037 1.12% Fujinto
MAXI 0.00000002 0.036 -33.33% Maxicoin
ZMC 0.00000002 0.036 - ZMicron
TSE 0.00000080 0.035 -2.44% Tatoocoin
ACES 0.00000033 0.035 -15.38% AcesCoin
BIRDS 0.00000003 0.033 -25.00% BirdsCoin
ELS 0.00000064 0.033 -3.03% Elysium
SBIT 0.00000015 0.032 - StackBIT
INDIA 0.00000010 0.031 - IndiaCoin
SFC 0.00000127 0.031 24.51% SolarflareCoin
EBT 0.00000009 0.03 -10.00% EbitTreeCoin
MUE 0.00001325 0.029 -22.61% MonetaryUnit
BIZ 0.00000004 0.029 -33.33% BizCoin
WASH 0.00000046 0.029 -22.03% WashingtonCoin
GET 0.00000019 0.027 5.56% GreenEnergyToken
SOLAR 0.00000004 0.027 -33.33% Solar
STO 0.00000005 0.026 - SaveTheOceanCoin
WINK 0.00000037 0.026 2.78% WinkCoin
MTH 0.00001844 0.025 9.83% Monetha
CJ 0.00000028 0.024 -6.67% CryptoJacksCoin
FAIR 0.00004200 0.024 -3.00% Faircoin
SLR 0.00110010 0.023 -0.01% SolarCoin
CHIPS 0.00003101 0.023 -18.20% Chips
LINX 0.00001450 0.022 - Linx
NRN 0.00000862 0.022 -21.64% Neuron
XTD 0.00000001 0.022 -50.00% XTDCoin
DALC 0.00006009 0.021 -11.55% DaleCoin
DAG 0.00000999 0.021 9.78% DashGold
HALLO 0.00000003 0.02 -40.00% Halloweencoin
NUA 0.00000010 0.02 42.86% Neulaut
CTIC2 0.00000010 0.02 -9.09% Coimatic2
TBS 0.00000001 0.02 - The Basis
BIGUP 0.00000005 0.019 -16.67% Bigup
SHIT 0.00000004 0.019 -20.00% Shitcoin
ICOT 0.00000540 0.019 17.39% Initial Coin Offering Token
SIMP 0.00000006 0.019 - Simplecash
BET 0.00000050 0.019 4.17% Betacoin
POST 0.00000360 0.019 23.71% Postcoin
REX 0.00007938 0.019 -0.46% REX
DBIC 0.00065097 0.019 42.64% DubaiCoin
SPRTS 0.00000001 0.018 - Sprouts
ACO 0.00003601 0.018 0.03% ACoin
BLN 0.00000252 0.017 -11.58% Boleno
HOC 0.00000003 0.017 - Huobicoin
WORM 0.00000012 0.016 33.33% HealthyWormCoin
ALL 0.00000221 0.015 -27.54% ALLION
PWC 0.00000075 0.015 -13.79% Playwincoin
SNOW 0.00000008 0.014 100.00% SnowCoin
CQST 0.00000080 0.014 35.59% Conquestcoin
BAKED 0.00000049 0.014 25.64% BAKEDcoin
OC 0.00000215 0.014 -24.30% OneCoin
KURT 0.00000155 0.014 14.81% Kurrent
BLK 0.00003950 0.014 -4.52% Blackcoin
MOIN 0.00002800 0.014 -12.50% Moincoin
PIX 0.00000887 0.014 - Lampix
KOI 0.00000002 0.014 - Koicoin
ZURMO 0.00000001 0.014 - XZurmo
ANTX 0.00000003 0.013 50.00% Antimatter
RUNNERS 0.00000005 0.013 - Runners
YHC 0.00000002 0.013 - YokohamaCoin
NTC 0.00000034 0.012 -56.41% Natcoin
TRUX 0.00000199 0.012 23.60% TreauxCoin
ACP 0.00000119 0.012 -6.30% AnarchistsPrime
PDG 0.00000001 0.012 - PinkDogCoin
GEERT 0.00000159 0.012 31.40% Geertcoin
PLACO 0.00000023 0.011 9.52% PlayerCoin
BRAT 0.00000018 0.011 - Brother
COOC 0.00000120 0.011 -25.93% CoochieCoin
TELL 0.00000015 0.011 25.00% Tellurion
BELA 0.00001600 0.011 - Belacoin
MINEX 0.00000200 0.01 -4.31% Minex
POT 0.00001701 0.01 -0.29% Potcoin
CANN 0.00000969 0.01 -5.09% CannabisCoin
ADZ 0.00000605 0.01 0.67% Adzcoin
SMS 0.00549985 0.01 6.73% SMSCoin
NEON 0.00005950 0.01 8.68% Nucleon
GOLD 0.00000930 0.009 -4.91% GoldenCoin
ADST 0.00003013 0.009 0.27% Adshares
CALC 0.00000009 0.009 - Caliphcoin
XXX 0.00000450 0.009 4.90% XxXCoin
WCL 0.00000005 0.009 - Wowclassic
VOX 0.00001455 0.009 -13.85% Voxels
HEALTHY 0.00000003 0.009 -40.00% HealthyFoodProgram
ERY 0.00000376 0.008 10.59% Eryllium
ATOM 0.00000213 0.008 -16.80% AtomicCoin
STX 0.00004500 0.008 -8.16% Stox
IOE 0.00000005 0.008 - IOECoin
ZENI 0.00000011 0.008 -8.33% Zennies
LUNA 0.00000755 0.007 14.92% Lunacoin
VLTC 0.00000004 0.007 -20.00% Vaultcoin
FAZZ 0.00000900 0.007 28.57% Fazzcoin
POLOB 0.00000080 0.007 11.11% PoloBittShares
CNNC 0.00000805 0.006 -0.62% Cannation
CDX 0.00000669 0.006 -10.32% CommodityAdNetwork
HYPER 0.00000629 0.006 25.80% Hyper
TRC 0.00002394 0.006 17.47% Terracoin
BEER 0.00000005 0.006 - Beerhouse
CHEAP 0.00000007 0.006 -22.22% CheapCoin
TOR 0.00002022 0.006 12.33% TorCoin
FGZ 0.00000004 0.006 33.33% FreeGameZoneCoin
KOBO 0.00000436 0.006 -12.80% Kobocoin
MGT 0.00000009 0.006 12.50% Magnatum
B3 0.00000001 0.005 - B3Coin
XGTC 0.00000010 0.005 11.11% GirlsTokenCoin
MSP 0.00002048 0.005 17.03% Mothership
UP 0.00000005 0.005 25.00% UpscaleToken
ZSE 0.00000254 0.005 -2.31% Zsecoin
FAP 0.00000042 0.005 -2.33% FAPcoin
USA 0.00000001 0.005 - USACoin
LUCK 0.00000005 0.005 -37.50% Luckcoin
GREENF 0.00000690 0.005 -0.14% GreenFingers
XBC 0.00840000 0.005 7.69% BitcoinPlus
HOLLY 0.00000008 0.004 - Hollyweed
SFE 0.00000001 0.004 -50.00% SafeCoin
RHO 0.00002200 0.004 -0.41% Rhodiumcoin
VGS 0.00005607 0.004 -41.05% LasVegasCoin
BON 0.00000009 0.004 - Bon PeKaO
CO2 0.00019658 0.004 - ClimateCoin
CRDNC 0.00000129 0.004 -2.27% CredenceCoin
CXT 0.00000210 0.004 16.67% Coinonat
BLAZR 0.00000023 0.004 4.55% BlazerCoin
XVS 0.00000027 0.004 -10.00% Vsync
LNK 0.01129822 0.004 49.65% EthereumLink
BENJI 0.00000069 0.004 2.99% BenjiRolls
GMB 0.00000030 0.003 -9.09% Gambleo
ZZC 0.00010440 0.003 8.75% ZoZoCoin
RMC 0.00000851 0.003 -5.44% Remicoin
MST 0.00004048 0.003 -23.58% MustangCoin
AKY 0.00000177 0.003 -1.67% AkuyaCoin
ACC 0.00001238 0.003 33.84% Adcoin
JIN 0.00000220 0.003 -3.51% JinCoin
GOLF 0.00000002 0.003 -33.33% Golfcoin
CACH 0.00000750 0.002 48.81% CACHeCoin
XCT 0.00000027 0.002 - CBit
FTC 0.00002400 0.002 - Feathercoin
IQT 0.00001126 0.002 0.18% Iquant
SDASH 0.00000067 0.002 -6.94% ScryptDashCoin
AU 0.00078995 0.002 20.19% AurumCoin
PGL 0.00002400 0.002 32.60% ProspectorsGold
PLX 0.00000266 0.002 0.76% PlexCoin
FRT 0.00000080 0.002 -3.61% Fortesque
PRIMU 0.00000003 0.002 -25.00% Primulon
AMC 0.00000184 0.002 -22.36% AngelaMerkelCoin
HUB 0.00000892 0.002 -13.40% Hubcoin
QUANT 0.00000012 0.002 - QuantumCoin
FSX 0.00000777 0.002 -38.67% Frost
FXE 0.00000854 0.002 - Futurxe
WOW 0.00000001 0.002 - Wowcoin
GP 0.00001501 0.002 -0.07% GoldPieces
PCN 0.00000001 0.002 - Peepcoin
VONE 0.00151500 0.001 -11.92% Vone
DTCT 0.00000408 0.001 0.25% DetectorToken
KORUNA 0.00001802 0.001 -16.96% CzechoSlovak KORUNA
PRN 0.00000001 0.001 - Protean
XYZ 0.00000111 0.001 -3.48% XYZCoin
CREA 0.00003902 0.001 - CreativeCoin
MALC 0.00000001 0.001 - MalaysiaCoin
XEV 0.00001320 0.001 - EvoPoints
MET 0.00000002 0.001 - Metacoin
SISA 0.00000131 0.001 -3.68% SISA
ATX 0.00000059 0.001 - ArtexCoin
RNS 0.00000571 0.001 -0.35% RenosCoin
ZCC 0.00001353 0.001 -3.29% ZcCoin
MAC 0.00000537 0.001 - MachineCoin
MUX 0.00000001 0.001 - Manutax
DNE 0.00000001 0.001 - Daneton
ERSO 0.00000001 0.001 - JynErso
CRMSN 0.00000001 0.001 - Crimsoncoin
PHN 0.00000001 0.001 - Phillion
INFO 0.00000016 0.001 6.67% InfoCoin
GAIN 0.00000051 0.001 - UGAIN
IXC 0.00002015 0.001 - IXCoin
RUNE 0.00000001 0.001 - RuneStoneCoin
XPASC 0.00000001 0.001 - PascalClassic
EUROP 0.00000001 0.001 - EuropeUnited
C47 0.00000001 0.001 - Code47
LDC 0.00000058 0.001 -10.77% Landcoin
CYCLONE 0.00000003 0.001 - CycloneCoin
TAAS 0.00089996 0.001 - Token-as-a-Service
WRP 0.00000235 0.001 -2.08% Wrapper
SILK2 0.00000049 0.001 - SilkCoin2
MEME 0.00004396 0.001 -6.47% Memetic
CMX 0.00106700 0.001 - CoinMiningIndex
RIYA 0.00014105 0.001 - Etheriya
BIXC 0.00018625 0.001 -6.96% Bixc
CLT 0.00000001 < 0.001 -50.00% CryptoLottoToken
ORO 0.00000024 < 0.001 -52.94% Orocoin
TPC 0.00000013 < 0.001 - TrumPenceCoin
EMC 0.00039017 < 0.001 - Emercoin
ICE 0.00000652 < 0.001 - iDice
ASN 0.00000055 < 0.001 - Aseancoin
RUB 0.00000120 < 0.001 - RubbleCoin
611 0.00008500 < 0.001 - SixEleven
GFC 0.00000070 < 0.001 - Guficoin
ETBS 0.00021003 < 0.001 - Ethbits
PIGGY 0.00000030 < 0.001 - PiggyCoin
DP 0.00001623 < 0.001 - DigitalPrice
TOPAZ 0.00005200 < 0.001 - TopazCoin
HNC 0.00000015 < 0.001 - Huncoin
INSN 0.00001208 < 0.001 - InsaneCoin
EBC 0.00000294 < 0.001 - eBullionCoin
MBC 0.00002297 < 0.001 - Mobozcoin
ARGUS 0.00000255 - - Arguscoin
KRA 0.00000003 - - Kratomcoin
MEC 0.00000360 - - Megacoin
ROC 0.00000001 - - RoosterCoin
GWC 0.00000001 - - WildersCoin
EMIRG 0.00000303 - - EmiratesGoldCoin
POL 0.00000454 - - PolarisCoin
MENTAL 0.00000189 - - MentalHealthCoin
XZCD 0.00000647 - - ZcoinDark
EDRC 0.00001400 - - EDRCoin
XSA 0.00000003 - - Sigma
TLE 0.00016403 - - TattoocoinLimitedEdition
ELCO 0.00209788 - - ELcoin
HOPE 0.00000009 - - Hopecoin
SHOT 0.00000021 - - MoonShot
XBU 0.00000087 - - Ubercoin
FCH 0.00000187 - - FastCash
DEM 0.00000252 - - eMark
ACCL 0.00089117 - - Accelerator
GRMD 0.00001486 - - GreenMed
MIPS 0.00000998 - - MIPSToken
PRX 0.00000099 - - Printerium
SYNQ 0.00000130 - - BitSynq
GDC 0.00030000 - - GoldenCryptoCoin
SURGE 0.00005895 - - SurgeCoin
EXCL 0.00016885 - - ExclusiveCoin
PAYT 0.00000355 - - PayToken
EGC 0.00003412 - - EverGreenCoin
RDC 0.00000034 - - RoundCoin
BTCRF 0.00000202 - - BitcoinRefill
PICO 0.00000001 - - Pico
ARG 0.00001089 - - Argentum
SCL 0.00005200 - - Social
ENZO 0.00000420 - - ENZOLimited
GOOD 0.00000117 - - Goodomy
NBX 0.00000108 - - NetBit
ULA 0.00000603 - - UlaTech
KGB 0.00000125 - - KangarooBits
DOGE Markets
code last price vol change
DIME 0.00961000 19478943.969 -19.92% Dimecoin
XP 0.12380000 17568251.566 7.00% XP
SHND 0.00015339 9933077.962 -4.28% StrongHands
LTC 31900.00010001 2243994.542 -5.03% Litecoin
SPRTS 0.00053987 2206693.625 -3.83% Sprouts
MOON 0.02896004 2165415.137 7.22% Mooncoin
XSH 9.50000012 1196115.949 6.74% Shield
1337 0.05800000 868773.436 - Elite
TIPS 0.00283228 698183.469 3.83% Fedoracoin
SMART 43.00000000 600574.104 4.88% SmartCash
PCN 0.00235104 345672.668 -7.80% Peepcoin
ZEIT 0.03049989 180874.059 2.35% Zeitcoin
WOW 0.00811110 164226.068 -28.66% Wowcoin
MNX 3000.00000000 107417.746 11.07% MinexCoin
KAYI 0.29660011 104464.584 -0.47% Kayicoin
CRMSN 0.00569989 99007.446 -5.00% Crimsoncoin
XPASC 0.00363998 93301.551 9.88% PascalClassic
GLT 3.66630000 69559.74 -11.23% GlobalToken
TELL 0.19459999 59042.856 8.11% Tellurion
BITB 1.91000001 54130.72 2.69% Bitbean
BIGUP 0.08410000 43328.206 5.13% Bigup
ERA 0.70000053 34979.379 - ERA
MAXI 0.03999600 34974.513 -8.05% Maxicoin
HALLO 0.06999774 26369.109 - Halloweencoin
CRAVE 77.99999988 20679.02 13.04% Crave
TSE 1.73900075 15243.47 9.37% Tatoocoin
HONEY 106.99999980 12388.934 -0.09% Honey
GOOD 1.76700000 11912.529 7.09% Goodomy
AMC 3.02000000 11865.207 0.67% AngelaMerkelCoin
ETH Markets
code last price vol change
LCT 0.00110001 55.753 -1.43% LendConnect
INXT 0.01399998 16.834 63.59% Internxt
DCN 0.00000110 14.457 -4.35% Dentacoin
HBC 0.00035994 13.235 -2.19% HomeBlockCoin
ETC 0.03588875 9.986 -3.26% EthereumClassic
XSH 0.00007898 9.361 21.51% Shield
ELIX 0.00057000 8.751 - Elixir
BONPAY 0.00049999 6.809 35.13% Bonpay
UQC 0.00270000 4.729 0.56% UquidCoin
ALIS 0.00060458 3.671 2.49% ALIS
SGR 0.00013990 3.603 -0.89% SugarExchange
BLUE 0.00043600 2.872 2.26% EthereumBlue
DRGN 0.00214995 2.642 2.38% DragonChain
EQL 0.00000496 2.251 10.22% Equal
ELT 0.00004040 1.633 -4.96% ELTCoin
PRL 0.00165000 1.616 19.57% OysterPearl
ETHOS 0.00400342 1.605 -6.90% Ethos
ETG 0.00010159 1.517 26.67% EthereumGold
FLIK 0.00016222 1.41 -22.73% Flik
AI 0.00213001 1.252 -17.50% PolyAi
JET 0.00035975 1.117 19.92% Jetcoin
PRE 0.00034987 1.05 -2.06% Presearch
ETHD 0.00034115 1.012 -7.64% EthereumDark
ENTRC 0.00007500 0.804 -25.74% EnterCoin
KAYI 0.00000160 0.735 -23.81% Kayicoin
VOISE 0.00004250 0.692 -1.16% Voise
PRN 0.00000008 0.657 -11.11% Protean
BQ 0.00000366 0.534 -26.95% Bitqy
ECOT 0.00000010 0.522 11.11% EcoToken
PUT 0.00001315 0.471 -0.68% PutinCoin
EBTC 0.00122500 0.422 22.50% eBitcoin
CBANK 0.00000020 0.413 -13.04% CryptoBank
BRC 0.00028000 0.369 -12.47% BinaryCoin
REC 0.00028006 0.298 - Regalcoin
MUX 0.00000003 0.284 50.00% Manutax
GRX 0.00007998 0.264 -5.92% GoldRewardToken
NTC 0.00000349 0.23 -87.07% Natcoin
PIVX 0.00819999 0.188 17.14% Pivx
PT 0.00000097 0.187 -3.96% Porntoken
PIX 0.00011476 0.179 0.01% Lampix
DASH 0.79900000 0.179 6.53% Dash
FAP 0.00000500 0.16 - FAPcoin
TPI 0.00000813 0.159 11.37% TPICoin
PURA 0.00046867 0.146 -0.02% PURA
NTO 0.00001200 0.098 - Fujinto
XBL 0.00044990 0.094 50.09% BillionaireToken
BITB 0.00001452 0.08 -3.26% Bitbean
CRAVE 0.00058803 0.08 41.84% Crave
DFS 0.00005338 0.073 - DFSCoin
SMS 0.05300002 0.073 -1.85% SMSCoin
XGOX 0.00000371 0.07 -11.03% Xgox
PHN 0.00000002 0.052 -33.33% Phillion
TGT 0.00003093 0.049 -0.19% Targetcoin
QTUM 0.03679996 0.036 - Qtum
GRS 0.00070030 0.029 -19.41% Groestlcoin
KMD 0.00600000 0.027 - Komodo
POS 0.00071001 0.025 -12.36% Postoken
DNR 0.00222001 0.023 -33.73% Denarius
DAG 0.00011999 0.012 9.08% DashGold
QRL 0.00149990 0.01 - Quantum Resistance Ledger
HONEY 0.00064005 0.009 -15.56% Honey
DNE 0.00000001 0.006 - Daneton
DTCT 0.00004007 0.005 - DetectorToken
C47 0.00000001 0.003 - Code47
CO2 0.00210004 0.003 - ClimateCoin
CREA 0.00039001 0.003 - CreativeCoin
ICOT 0.00005015 0.001 -60.04% Initial Coin Offering Token
CDX 0.00014897 0.001 - CommodityAdNetwork
ERA 0.00000435 < 0.001 - ERA
BTE 0.00007103 < 0.001 - BitSerial
PLX 0.00002500 < 0.001 - PlexCoin
MTH 0.00024663 < 0.001 - Monetha
ETBS 0.00220000 - - Ethbits
ZCG 0.00025100 - - Zlancer
LVPS 0.00000404 - - LevoPlus
UNO 0.17300000 - - Unobtanium
XYZ 0.00001500 - - XYZCoin
MSP 0.00015104 - - Mothership
LA 0.00036044 - - LAToken
FXE 0.00018655 - - Futurxe
SCL 0.00037008 - - Social
GOOD 0.00001500 - - Goodomy
REX 0.00070000 - - REX
BLN 0.00003200 - - Boleno
VONE 0.03308769 - - Vone
SISA 0.00002300 - - SISA
RMC 0.00005055 - - Remicoin
TER 0.03029995 - - TerraNovaCoin
ZZC 0.00051201 - - ZoZoCoin
ADST 0.00026012 - - Adshares
IQT 0.00014019 - - Iquant
LRC 0.00071000 - - Loopring
MINEX 0.00002580 - - Minex
DALC 0.00075000 - - DaleCoin
STX 0.00041068 - - Stox
ACCL 0.01000001 - - Accelerator
GRMD 0.00014000 - - GreenMed
ETC Markets
code last price vol change
DOGE 0.00020250 272.807 1.24% Dogecoin
COUPE 0.00000333 20.643 11.37% Coupecoin
ZEIT 0.00000591 4.489 -10.59% Zeitcoin
LTC Markets
code last price vol change
DOGE 0.00003089 113.814 0.82% Dogecoin
MOON 0.00000085 18.68 1.19% Mooncoin
ECN 0.66000000 2.989 -17.50% E-Coin
VOX 0.00078990 0.328 27.40% Voxels
HONEY 0.00323421 0.236 7.84% Honey
ETHD 0.00130001 0.219 -21.68% EthereumDark
PUT 0.00006468 0.198 -5.92% PutinCoin
CRAVE 0.00169000 0.152 -25.55% Crave
DFS 0.00030666 0.133 -18.41% DFSCoin
ERA 0.00002000 0.013 -20.00% ERA
TER 0.12999998 < 0.001 - TerraNovaCoin
Newly Listed
code name added markets
GNR Gainer Coin 15/2
DFT Draftcoin 8/2
XSH Shield 1/2
TUN Tune 30/1
CIF Crypto Improvement Fund 29/1
QRL Quantum Resistance Ledger 28/1
CRAVE Crave 28/1
DVRS Diverse 25/1
MUN MUNcoin 25/1
EBTC eBitcoin 25/1
ACCL Accelerator 25/1
BX BITTX 25/1
DSR Desire 24/1
FLASH Flash 24/1
LIZ Lizus Payments 23/1