PT / ETH Market


Last Price 0.00000097
24h Volume 0.00000000
Bid 0.00000097
Ask 0.00000106
24h High no trades
24h Low no trades
24h Trade Count 0
Market Depth


Sell Orders

Total: PT
Price PT ETH

Buy Orders

Total: ETH
Price PT ETH

Recent Market Trades

Time Type Price PT ETH

BTC Markets
code last price vol change
DOGE 0.00000062 39.964 -4.62% Dogecoin
B2B 0.00005001 39.437 -13.78% B2B
ETH 0.08692910 36.573 -2.98% Ethereum
AI 0.00020216 36.548 -2.10% PolyAi
XP 0.00000007 25.776 -22.22% XP
ZCL 0.01700000 22.678 9.68% Zclassic
ECC 0.00000022 22.563 -8.33% ECC
ULA 0.00001628 22.31 95.20% UlaTech
LTC 0.02130000 20.289 0.42% Litecoin
MUN 0.00017103 18.818 -28.74% MUNcoin
BSR 0.00001563 14.469 -3.28% BitSoar
LCT 0.00008587 11.964 -15.82% LendConnect
DVRS 0.00000142 11.834 -24.87% Diverse
XSH 0.00000714 8.966 3.03% Shield
CHILI 0.00000046 8.572 43.75% ChiliCoin
BCC 0.00034482 5.391 -7.31% BitConnect Coin
EQL 0.00000046 5.16 6.98% Equal
UQC 0.00023000 5.093 -6.20% UquidCoin
SMART 0.00002692 4.705 -3.62% SmartCash
ETC 0.00307000 4.584 -5.79% EthereumClassic
HBC 0.00002640 4.454 -9.09% HomeBlockCoin
BCH 0.14200000 4.413 - BCash
SIC 0.00000013 4.384 -27.78% Swisscoin
VSX 0.00000438 4.313 4.53% VsyncX
DAV 0.00000734 3.379 11.21% DavorCoin
LIFE 0.00000010 3.297 - LIFE
ESP 0.00000006 2.984 - Espers
MBIT 0.00001799 2.816 149.86% Mbit
FOOD 0.00000275 2.789 -99.69% Foodcoin
DFT 0.00021496 2.608 2.41% Draftcoin
MAG 0.00002998 2.546 -11.46% Magnet
PTS 0.00000205 2.497 -19.61% PitisCoin
BONPAY 0.00008000 2.421 90.48% Bonpay
INXT 0.00126500 2.328 1.89% Internxt
DCN 0.00000009 2.299 -10.00% Dentacoin
GNR 0.00006040 2.196 -0.17% Gainer Coin
ELIX 0.00005000 2.182 -2.72% Elixir
ERT 0.00007995 2.103 -0.55% eSportsRewardToken
KOI 0.00000003 2.098 50.00% Koicoin
BUZZ 0.00000004 1.893 - Buzzcoin
PURE 0.00012285 1.765 11.66% Pure
DGB 0.00000417 1.693 -7.33% Digibyte
EBTC 0.00009430 1.658 -14.18% eBitcoin
ENTRC 0.00000194 1.529 -61.51% EnterCoin
ETHOS 0.00033027 1.485 -12.16% Ethos
DRGN 0.00017598 1.442 -4.43% DragonChain
ETG 0.00000899 1.431 -9.28% EthereumGold
SLEVIN 0.00000013 1.386 -13.33% Slevin
PURA 0.00003952 1.32 1.31% PURA
KB3 0.00000166 1.2 -2.92% KB3Coin
ALIS 0.00004450 1.186 -8.96% ALIS
VISIO 0.00000222 1.135 -0.89% Visio
UFO 0.00000022 1.13 -4.35% Uniform Fiscal Object
LINDA 0.00000018 1.078 -14.29% LindaCoin
FLIK 0.00001251 1.067 -20.57% Flik
MNX 0.00190000 0.988 2.70% MinexCoin
BLUE 0.00003848 0.971 -6.33% EthereumBlue
XLR 0.00116102 0.927 -8.37% Solaris
DSR 0.00007000 0.922 0.11% Desire
DASH 0.06697996 0.921 -2.22% Dash
WOMEN 0.00000015 0.898 -6.25% WomenCoin
TSTR 0.00000010 0.878 -16.67% TristarCoin
EXTN 0.00125985 0.829 0.39% ExtensiveCoin
DIME 0.00000001 0.756 - Dimecoin
ETHD 0.00003322 0.709 -1.10% EthereumDark
BULLS 0.00000005 0.687 -28.57% Bullshitcoin
BITB 0.00000122 0.683 -6.15% Bitbean
MINT 0.00000010 0.575 - Mintcoin
VOISE 0.00000400 0.566 -0.50% Voise
VULCANO 0.00000050 0.559 -10.71% Vulcanocoin
WOW 0.00000001 0.551 - Wowcoin
VC 0.00000451 0.534 -20.60% VirtualCoin
BDL 0.00000375 0.523 -5.06% Bitdeal
MARS2 0.00000003 0.523 50.00% MarsBux2
XMCC 0.00017108 0.522 -34.20% Monoeci
CYDER 0.00000060 0.515 7.14% Cyder
LIZ 0.00006545 0.499 5.48% Lizus Payments
HMC 0.00000066 0.484 -12.00% HarmonyCoin
BRC 0.00002301 0.479 -11.81% BinaryCoin
PRE 0.00003150 0.479 36.54% Presearch
CRAVE 0.00004749 0.465 1.58% Crave
MXC 0.00000849 0.433 -65.63% MatrixCoin
SGR 0.00001120 0.428 -9.09% SugarExchange
COUPE 0.00000001 0.417 -50.00% Coupecoin
NLC2 0.00001438 0.413 -0.83% NoLimitCoin
QURO 0.00001199 0.394 -100.00% Qurito
CHIPS 0.00003451 0.379 7.84% Chips
DNCV2 0.00000002 0.375 -50.00% DronecoinV2
GRE 0.00000006 0.359 - Greencoin
BTE 0.00000860 0.351 19.78% BitSerial
GLT 0.00000210 0.349 -24.46% GlobalToken
CREA 0.00003400 0.343 -12.87% CreativeCoin
ERA 0.00000051 0.341 15.91% ERA
PKT 0.00012900 0.341 -2.26% PlaykeyToken
TOPAZ 0.00005010 0.34 -3.65% TopazCoin
BXT 0.00013400 0.335 -49.73% Bittoken
CNTF 0.00000325 0.329 8.33% Centurion Future
BOAT 0.00000065 0.32 25.00% Boat
ADST 0.00004310 0.315 9.20% Adshares
DRS 0.00000005 0.313 - DigitalRupees
XGOX 0.00000037 0.312 -5.13% Xgox
REC 0.00002355 0.31 -13.26% Regalcoin
ECN 0.01350000 0.31 -2.17% E-Coin
ROOFS 0.00000020 0.304 -9.09% Roofs
ZEC 0.04325030 0.303 0.12% Zcash
JET 0.00002656 0.299 -1.63% Jetcoin
MOON 0.00000002 0.29 - Mooncoin
BSN 0.00000020 0.278 17.65% Bastone
ZZC 0.00008040 0.273 -16.31% ZoZoCoin
SKOIN 0.00000047 0.272 -16.07% Skoincoin
UNIT 0.00016454 0.265 -3.83% UnitCurrency
KAYI 0.00000018 0.263 -5.26% Kayicoin
RUP 0.00002090 0.256 1.95% Rupee
CIF 0.00000094 0.254 5.62% Crypto Improvement Fund
PT 0.00000009 0.25 - Porntoken
ZOI 0.00010400 0.243 -1.10% Zoin
QTUM 0.00280000 0.241 -6.67% Qtum
ILC 0.00000820 0.241 -4.09% ILCoin
RAIN 0.00000331 0.241 9.24% Condensate
ZCG 0.00002489 0.24 -1.46% Zlancer
PRL 0.00011988 0.239 -7.69% OysterPearl
LVPS 0.00000046 0.237 -4.17% LevoPlus
GBX 0.00212799 0.231 1.33% GoByte
UNO 0.01450000 0.227 -6.45% Unobtanium
XMRG 0.00000002 0.225 -33.33% MoneroGold
DSE 0.00000002 0.224 - Disse
1337 0.00000004 0.222 - Elite
PIVX 0.00058983 0.218 -0.05% Pivx
DFS 0.00000539 0.211 -2.18% DFSCoin
MILO 0.00000105 0.206 -30.46% MiloCoin
BRAT 0.00000010 0.206 -44.44% Brother
ETN 0.00007497 0.205 128.78% Ethernex
SUPERMAN 0.00000004 0.186 -33.33% Superman
SWC 0.00000001 0.18 - SwisscoinCash
LINX 0.00001421 0.178 -2.00% Linx
GRX 0.00000663 0.176 1.22% GoldRewardToken
BCM 0.00020564 0.173 -0.07% BitcoinMetal
IBC 0.00002290 0.172 0.88% RCoin
CMPCO 0.00000118 0.171 -5.60% CampusCoin
MARS 0.00000003 0.169 - MarsBux
SCORE 0.00000367 0.161 42.25% Scorecoin
ELT 0.00000366 0.16 -8.50% ELTCoin
BTCRED 0.00000460 0.157 -0.22% BitcoinRed
CUBE 0.00000004 0.154 33.33% DigiCube
GAIN 0.00000056 0.154 -26.32% UGAIN
EQT 0.00003208 0.153 -16.68% Equitrader
XSTC 0.00000013 0.152 -13.33% Safetradecoin
STN 0.00002303 0.145 -19.16% Steneum
ANTX 0.00000002 0.144 -33.33% Antimatter
KMD 0.00051690 0.143 5.80% Komodo
STARS 0.00004374 0.143 49.23% StarCash
CBANK 0.00000003 0.138 50.00% CryptoBank
SFE 0.00000002 0.137 100.00% SafeCoin
PIX 0.00000882 0.137 13.08% Lampix
TER 0.00220028 0.133 -7.94% TerraNovaCoin
KLC 0.00000999 0.126 8.59% KiloCoin
POSW 0.00005900 0.126 -6.35% PoSWCoin
RHO 0.00002505 0.122 13.86% Rhodiumcoin
PUT 0.00000125 0.121 5.93% PutinCoin
ECOT 0.00000001 0.121 - EcoToken
BQ 0.00000050 0.121 11.11% Bitqy
TCOIN 0.00000002 0.12 100.00% T-Coin
LAMBO 0.00000057 0.115 -6.56% Lambocoin
TUN 0.00002607 0.105 -24.15% Tune
DTCT 0.00000521 0.103 27.70% DetectorToken
CJ 0.00000028 0.102 -3.45% CryptoJacksCoin
TGT 0.00000173 0.093 -5.98% Targetcoin
MCB 0.00000090 0.092 -28.57% Microbyte
POT 0.00001642 0.092 -3.47% Potcoin
DALC 0.00006009 0.092 0.02% DaleCoin
TIGER 0.00000005 0.091 - TigerCoin
NRO 0.00000036 0.091 -12.20% Neuro
TRC 0.00002050 0.089 - Terracoin
WASH 0.00000045 0.088 -22.41% WashingtonCoin
DMB 0.00000048 0.088 -5.88% DigitalMoneyBits
XCXT 0.00000337 0.086 -18.60% CoinonatX
TPI 0.00000073 0.082 -5.19% TPICoin
CQST 0.00000040 0.077 -50.00% Conquestcoin
MOJO 0.00001796 0.077 0.06% Mojocoin
LA 0.00003700 0.077 -1.39% LAToken
MUE 0.00001522 0.076 -12.18% MonetaryUnit
GOOD 0.00000097 0.073 - Goodomy
DAG 0.00000949 0.07 9.97% DashGold
MER 0.00000979 0.068 49.92% TheMermaidCoin
DUTCH 0.00000013 0.067 8.33% DutchCoin
INDIA 0.00000009 0.066 -10.00% IndiaCoin
IFT 0.00000655 0.066 - InvestFeed
AMS 0.00000199 0.063 -1.00% Amsterdamcoin
GRS 0.00006786 0.062 -11.35% Groestlcoin
LEVO 0.00000030 0.062 -25.00% LevoCoin
NTC 0.00000318 0.059 91.57% Natcoin
QUANT 0.00000012 0.057 - QuantumCoin
TAAS 0.00063307 0.056 -20.86% Token-as-a-Service
PLACO 0.00000021 0.056 - PlayerCoin
ZEIT 0.00000002 0.055 - Zeitcoin
BIRDS 0.00000004 0.053 33.33% BirdsCoin
AMMO 0.00000093 0.053 -25.00% Ammo Reloaded
BLK 0.00004250 0.052 7.59% Blackcoin
NBIT 0.00000319 0.052 -18.62% netBit
GTC 0.00000077 0.052 -1.28% GlobalTourCoin
GLS 0.00002011 0.05 -18.45% GlassCoin
BRIT 0.00000415 0.049 31.33% Britcoin
XCT 0.00000025 0.049 -10.71% CBit
BTBc 0.00000030 0.049 11.11% Bitbase
SPRTS 0.00000001 0.047 - Sprouts
SBIT 0.00000009 0.047 -35.71% StackBIT
CRACKERS 0.00000008 0.047 14.29% Crackers
CANN 0.00000851 0.046 -3.30% CannabisCoin
HODL 0.00000076 0.045 -2.56% Hodlcoin
SHND 0.00000001 0.045 - StrongHands
ZENI 0.00000014 0.044 - Zennies
REX 0.00006000 0.044 -24.40% REX
BTPL 0.00000641 0.042 0.16% BitcoinPlanet
CALC 0.00000008 0.041 - Caliphcoin
XVS 0.00000021 0.041 -25.00% Vsync
XZC 0.01700007 0.04 -0.01% ZCoin
DNR 0.00025200 0.039 -3.11% Denarius
UK 0.00000002 0.038 -33.33% UKCoin
MYB 0.00085000 0.037 -0.02% MyBit Token
BTDX 0.00003310 0.037 - BitCloud
DGC 0.00000478 0.037 -1.65% Digitalcoin
SST 0.00000002 0.037 - SSTCoin
TPG 0.00000004 0.035 - Trollpayment
NUMUS 0.00000003 0.035 50.00% NumusCash
VGS 0.00007900 0.034 39.77% LasVegasCoin
TURBO 0.00000002 0.034 100.00% TurboCoin
BOPS 0.00000035 0.034 2.94% Beonpush
SUPER 0.00000135 0.033 - SuperCoin
TRANCE 0.00000065 0.033 -4.41% Trancecoin
QRL 0.00012056 0.033 -18.94% Quantum Resistance Ledger
FAP 0.00000042 0.032 - FAPcoin
SFC 0.00000095 0.031 -24.60% SolarflareCoin
PLX 0.00000276 0.031 -6.12% PlexCoin
SOLAR 0.00000004 0.031 - Solar
SHIT 0.00000004 0.031 - Shitcoin
CRDNC 0.00000092 0.03 -28.68% CredenceCoin
ACES 0.00000034 0.03 -2.86% AcesCoin
SRC 0.00001128 0.03 -22.10% SecureCoin
PRN 0.00000001 0.029 - Protean
CREAK 0.00000224 0.028 8.21% Creakcoin
XSA 0.00000012 0.028 500.00% Sigma
CTIC2 0.00000010 0.027 -16.67% Coimatic2
JIN 0.00000223 0.027 23.89% JinCoin
INFO 0.00000018 0.027 12.50% InfoCoin
ERY 0.00000379 0.027 16.26% Eryllium
MAY 0.00000044 0.026 -10.20% TheresaMayCoin
NUA 0.00000009 0.026 12.50% Neulaut
NEON 0.00008500 0.026 42.88% Nucleon
BELA 0.00001444 0.025 -9.75% Belacoin
IMX 0.00000033 0.025 32.00% ImpactCoin
HIGH 0.00000006 0.025 - Highgain
MGT 0.00000008 0.025 - Magnatum
HOLLY 0.00000009 0.025 - Hollyweed
NLG 0.00001490 0.024 10.29% Gulden
GET 0.00000018 0.024 -5.26% GreenEnergyToken
HC 0.00006656 0.023 -44.43% HarvestCoin
MSP 0.00002295 0.023 12.06% Mothership
MENTAL 0.00000073 0.023 -39.17% MentalHealthCoin
VOX 0.00001531 0.023 5.22% Voxels
ZMC 0.00000003 0.023 50.00% ZMicron
SIMP 0.00000006 0.023 - Simplecash
CO2 0.00037312 0.023 -0.18% ClimateCoin
GMB 0.00000068 0.023 70.00% Gambleo
XDE2 0.00015550 0.023 -0.13% Xde2
ETBS 0.00021003 0.023 - Ethbits
STX 0.00005297 0.022 15.15% Stox
HONEY 0.00007197 0.021 17.77% Honey
ELS 0.00000064 0.021 -1.54% Elysium
SCL 0.00005400 0.02 1.89% Social
TLE 0.00008500 0.02 -43.35% TattoocoinLimitedEdition
RIYA 0.00014105 0.02 - Etheriya
FLASH 0.00000371 0.02 -1.85% Flash
ACCL 0.00059500 0.019 -33.52% Accelerator
TIPS 0.00000001 0.019 - Fedoracoin
AKY 0.00000145 0.019 -1.36% AkuyaCoin
ACO 0.00002005 0.019 -44.32% ACoin
HPC 0.00000899 0.019 -8.82% Happycoin
ICOT 0.00000360 0.018 -10.45% Initial Coin Offering Token
LMC 0.00000774 0.018 -17.75% LoMoCoin
DMC 0.00000039 0.018 2.63% DynamicCoin
EDRC 0.00001300 0.018 -26.97% EDRCoin
ZSE 0.00000292 0.017 14.51% Zsecoin
MAXI 0.00000002 0.017 - Maxicoin
EGC 0.00002828 0.016 -16.82% EverGreenCoin
TBS 0.00000001 0.015 - The Basis
SMS 0.00500000 0.015 -9.09% SMSCoin
ARGUS 0.00000201 0.015 -15.55% Arguscoin
LRC 0.00008000 0.015 - Loopring
BLAZR 0.00000021 0.014 -8.70% BlazerCoin
BLN 0.00000251 0.014 -10.68% Boleno
CRN 0.00000004 0.014 - CoronaCoin
CNNC 0.00000808 0.014 -22.31% Cannation
GOLF 0.00000003 0.014 50.00% Golfcoin
TOR 0.00001949 0.014 8.28% TorCoin
MET 0.00000001 0.013 -50.00% Metacoin
ACP 0.00000114 0.013 -4.20% AnarchistsPrime
GB 0.00000480 0.013 0.42% GoldBlocks
XBL 0.00002603 0.013 8.46% BillionaireToken
DARI 0.00000004 0.013 -20.00% DariCoin
PRIMU 0.00000005 0.012 25.00% Primulon
MTH 0.00001844 0.012 - Monetha
LUNA 0.00000781 0.012 25.97% Lunacoin
MST 0.00004030 0.012 -0.44% MustangCoin
GWC 0.00000001 0.012 - WildersCoin
OC 0.00000215 0.012 -0.46% OneCoin
CRW 0.00030990 0.012 -13.90% CrownCoin
SNOW 0.00000005 0.011 -37.50% SnowCoin
BAKED 0.00000058 0.011 18.37% BAKEDcoin
JAPAN 0.00000012 0.011 - JapanCoin
RUNNERS 0.00000005 0.011 - Runners
AU 0.00078995 0.011 20.19% AurumCoin
ORO 0.00000067 0.01 168.00% Orocoin
ALL 0.00000273 0.01 3.41% ALLION
ANY 0.00006428 0.01 0.03% Anycoin
MINEX 0.00000201 0.01 -7.80% Minex
EBT 0.00000007 0.01 -22.22% EbitTreeCoin
TPC 0.00000012 0.01 -14.29% TrumPenceCoin
CLT 0.00000002 0.009 - CryptoLottoToken
GMX 0.00000027 0.009 -3.57% GoldMaxCoin
XEV 0.00001434 0.009 -22.49% EvoPoints
RBL 0.00000609 0.009 1.84% RoyalBritishLegion
MSCN 0.00000027 0.008 -6.90% MasterSwisCoin
REGA 0.00000017 0.008 -22.73% Rega
XBC 0.00849999 0.008 - BitcoinPlus
VLTC 0.00000004 0.008 - Vaultcoin
BPOK 0.00000038 0.008 -2.56% BitPokemonGo
FXE 0.00000853 0.008 -0.81% Futurxe
MGM 0.00000026 0.008 -3.70% Magnumcoin
CDX 0.00000702 0.008 0.14% CommodityAdNetwork
SHM 0.00000013 0.008 8.33% Saham
STO 0.00000005 0.007 - SaveTheOceanCoin
POST 0.00000252 0.007 -30.00% Postcoin
WCL 0.00000005 0.007 - Wowclassic
GRMD 0.00001478 0.007 -1.47% GreenMed
ZCC 0.00000900 0.007 - ZcCoin
UNIFY 0.00001269 0.007 -12.54% Unify
ROC 0.00000001 0.007 - RoosterCoin
FAZZ 0.00000651 0.006 -27.67% Fazzcoin
WORM 0.00000012 0.006 9.09% HealthyWormCoin
EMC 0.00039010 0.006 -0.02% Emercoin
HYP 0.00000073 0.006 14.06% HyperStake
USA 0.00000001 0.006 - USACoin
CRMSN 0.00000001 0.006 - Crimsoncoin
JEDI 0.00000001 0.006 - JediCoin
SILK2 0.00000068 0.006 4.62% SilkCoin2
BFI 0.00000076 0.006 -9.52% BitFinTech
PCN 0.00000001 0.006 - Peepcoin
SLR 0.00110002 0.006 -0.01% SolarCoin
ADCN 0.00000047 0.005 -2.08% AsiaDigiCoin
MEME 0.00004015 0.005 -8.65% Memetic
DEM 0.00000296 0.005 13.85% eMark
PHN 0.00000001 0.005 - Phillion
SKULL 0.00000049 0.005 -20.97% PirateBlocks
ELCO 0.00110000 0.005 - ELcoin
PARIS 0.00000001 0.005 - Pariscoin
NTO 0.00000088 0.005 -2.22% Fujinto
MEC 0.00000361 0.005 -8.84% Megacoin
420G 0.00000067 0.004 21.82% Ganjacoin
XTD 0.00000001 0.004 - XTDCoin
PWC 0.00000067 0.004 -4.29% Playwincoin
ENZO 0.00000395 0.004 -5.95% ENZOLimited
BET 0.00000054 0.004 -6.90% Betacoin
IOE 0.00000006 0.004 20.00% IOECoin
XQN 0.00000070 0.004 1.45% Quotient
COOC 0.00000100 0.004 -16.67% CoochieCoin
CACH 0.00000461 0.003 -8.17% CACHeCoin
GREENF 0.00000401 0.003 - GreenFingers
VIDZ 0.00000078 0.003 -17.02% PureVidz
KGB 0.00000105 0.003 -4.55% KangarooBits
WINK 0.00000039 0.003 -20.41% WinkCoin
C47 0.00000001 0.003 - Code47
PDG 0.00000001 0.003 - PinkDogCoin
EUROP 0.00000001 0.003 - EuropeUnited
XPASC 0.00000001 0.003 - PascalClassic
DBIC 0.00065094 0.003 - DubaiCoin
INSN 0.00001449 0.003 0.07% InsaneCoin
MOIN 0.00002750 0.003 - Moincoin
TELL 0.00000012 0.003 - Tellurion
MXT 0.00011133 0.002 - MarteXcoin
FGZ 0.00000003 0.002 -25.00% FreeGameZoneCoin
XCHE 0.00000248 0.002 1.22% CheCoin
ARG 0.00000900 0.002 - Argentum
POLOB 0.00000085 0.002 34.92% PoloBittShares
PGL 0.00002400 0.002 20.00% ProspectorsGold
OGN 0.00000031 0.002 -3.13% OGNCoin
AGRI 0.00000005 0.002 - AgriNovusCoin
FRT 0.00000084 0.002 -1.18% Fortesque
MBC 0.00001305 0.002 - Mobozcoin
SYNX 0.00007650 0.001 -4.40% Syndicate
PCS 0.00001798 0.001 - Pabyosicoin Special
DOGEJ 0.00000001 0.001 - DogeJunior
TSE 0.00000063 0.001 - Tatoocoin
GEERT 0.00000141 0.001 17.50% Geertcoin
ICE 0.00000656 0.001 -0.15% iDice
PIGGY 0.00000030 0.001 - PiggyCoin
HALLO 0.00000004 0.001 - Halloweencoin
LUCK 0.00000005 0.001 -28.57% Luckcoin
IQT 0.00001776 0.001 0.06% Iquant
CYCLONE 0.00000002 0.001 - CycloneCoin
AMC 0.00000184 0.001 - AngelaMerkelCoin
DP 0.00001574 0.001 - DigitalPrice
BON 0.00000008 0.001 - Bon PeKaO
ERSO 0.00000001 0.001 - JynErso
NBX 0.00000113 0.001 - NetBit
B3 0.00000001 0.001 - B3Coin
RUNE 0.00000001 0.001 - RuneStoneCoin
MALC 0.00000001 0.001 - MalaysiaCoin
DNE 0.00000001 0.001 - Daneton
BEER 0.00000005 0.001 - Beerhouse
CXT 0.00000240 0.001 -3.61% Coinonat
HEALTHY 0.00000004 0.001 - HealthyFoodProgram
YHC 0.00000002 < 0.001 - YokohamaCoin
RDC 0.00000039 < 0.001 - RoundCoin
BENJI 0.00000044 < 0.001 -34.33% BenjiRolls
XBU 0.00000121 < 0.001 - Ubercoin
KURT 0.00000130 < 0.001 7.44% Kurrent
BIZ 0.00000005 < 0.001 - BizCoin
UP 0.00000004 < 0.001 -20.00% UpscaleToken
RUB 0.00000120 < 0.001 - RubbleCoin
HNC 0.00000015 < 0.001 - Huncoin
IXC 0.00002010 < 0.001 -0.25% IXCoin
MUX 0.00000001 < 0.001 - Manutax
HUB 0.00000894 < 0.001 - Hubcoin
RNS 0.00000571 < 0.001 - RenosCoin
HYPER 0.00000478 < 0.001 - Hyper
PRX 0.00000077 < 0.001 -18.95% Printerium
CHEAP 0.00000007 < 0.001 - CheapCoin
XYZ 0.00000110 < 0.001 - XYZCoin
XXX 0.00000323 < 0.001 -27.42% XxXCoin
GP 0.00001526 < 0.001 - GoldPieces
VONE 0.00248332 < 0.001 - Vone
GFC 0.00000070 < 0.001 - Guficoin
ATOM 0.00000221 < 0.001 - AtomicCoin
ZURMO 0.00000001 < 0.001 - XZurmo
KRA 0.00000003 - - Kratomcoin
FTC 0.00002400 - - Feathercoin
EMIRG 0.00000303 - - EmiratesGoldCoin
POL 0.00000454 - - PolarisCoin
XGTC 0.00000010 - - GirlsTokenCoin
MAC 0.00000537 - - MachineCoin
LDC 0.00000058 - - Landcoin
SISA 0.00000131 - - SISA
NRN 0.00000862 - - Neuron
XZCD 0.00000647 - - ZcoinDark
RMC 0.00000851 - - Remicoin
KOBO 0.00000436 - - Kobocoin
POS 0.00005003 - - Postoken
KORUNA 0.00001802 - - CzechoSlovak KORUNA
SDASH 0.00000067 - - ScryptDashCoin
FAIR 0.00004200 - - Faircoin
EBC 0.00000294 - - eBullionCoin
HOPE 0.00000009 - - Hopecoin
SHOT 0.00000021 - - MoonShot
LNK 0.01129822 - - EthereumLink
BIGUP 0.00000005 - - Bigup
WRP 0.00000235 - - Wrapper
FCH 0.00000187 - - FastCash
ACC 0.00001238 - - Adcoin
MIPS 0.00000998 - - MIPSToken
TRUX 0.00000199 - - TreauxCoin
HOC 0.00000003 - - Huobicoin
ASN 0.00000055 - - Aseancoin
CMX 0.00106700 - - CoinMiningIndex
SYNQ 0.00000130 - - BitSynq
SURGE 0.00005895 - - SurgeCoin
GDC 0.00030000 - - GoldenCryptoCoin
FSX 0.00000777 - - Frost
EXCL 0.00016885 - - ExclusiveCoin
PAYT 0.00000355 - - PayToken
BIXC 0.00018625 - - Bixc
ADZ 0.00000605 - - Adzcoin
PICO 0.00000001 - - Pico
BTCRF 0.00000202 - - BitcoinRefill
ATX 0.00000059 - - ArtexCoin
GOLD 0.00000930 - - GoldenCoin
611 0.00008500 - - SixEleven
DOGE Markets
code last price vol change
XP 0.11750500 19641022.014 -5.08% XP
SHND 0.00013866 13979340.628 -9.61% StrongHands
DIME 0.01008007 6774421.073 1.82% Dimecoin
LTC 34510.00000000 3311727.21 8.18% Litecoin
SPRTS 0.00050010 3130470.978 -7.37% Sprouts
MOON 0.02800000 2067409.156 -3.15% Mooncoin
XSH 11.00000001 1036884.358 1.38% Shield
1337 0.06000719 689903.057 3.46% Elite
TIPS 0.00268200 659677.281 -3.87% Fedoracoin
SMART 47.00000000 454700.434 9.30% SmartCash
ZEIT 0.03139999 204759.577 2.95% Zeitcoin
PCN 0.00240009 160906.236 -8.74% Peepcoin
BITB 2.00010001 146955.461 4.72% Bitbean
WOW 0.01550000 126032.828 37.17% Wowcoin
CRAVE 75.99999989 75613.991 -1.94% Crave
GLT 3.66600000 72020.248 -0.92% GlobalToken
GOOD 1.60000000 55744.715 -1.23% Goodomy
KAYI 0.30899985 55354.651 4.18% Kayicoin
CRMSN 0.00525000 52929.925 -7.89% Crimsoncoin
XPASC 0.00344015 39445.432 -5.49% PascalClassic
MNX 3600.00000000 32021.532 2.86% MinexCoin
MAXI 0.03305000 26261.284 -17.35% Maxicoin
ERA 0.77999898 18088.706 11.43% ERA
HALLO 0.07100000 10110.18 24.56% Halloweencoin
BIGUP 0.08410011 7617.984 - Bigup
TSE 1.25000000 4770.754 4.17% Tatoocoin
HONEY 101.00000000 4369.125 4.02% Honey
TELL 0.19459999 3934.372 -0.21% Tellurion
AMC 3.65000000 3113.16 20.86% AngelaMerkelCoin
ETH Markets
code last price vol change
DCN 0.00000103 42.74 -6.36% Dentacoin
BONPAY 0.00085000 36.289 70.01% Bonpay
LCT 0.00095000 36.001 -13.64% LendConnect
XSH 0.00008001 11.202 1.30% Shield
ETC 0.03485011 9.612 -2.89% EthereumClassic
BLUE 0.00043810 7.718 0.72% EthereumBlue
ELIX 0.00050200 6.882 -13.45% Elixir
INXT 0.01499997 6.878 7.14% Internxt
SGR 0.00011201 5.749 -19.94% SugarExchange
HBC 0.00030000 4.205 -16.65% HomeBlockCoin
ETG 0.00009596 3.948 -19.33% EthereumGold
ETHOS 0.00385999 3.78 -11.26% Ethos
EQL 0.00000499 2.554 3.96% Equal
FLIK 0.00013700 2.316 -15.55% Flik
ENTRC 0.00003003 1.992 -25.02% EnterCoin
ELT 0.00004034 1.959 -21.64% ELTCoin
PURA 0.00046868 1.695 - PURA
UQC 0.00290000 1.631 3.76% UquidCoin
DRGN 0.00214499 1.238 -0.23% DragonChain
PIX 0.00009012 1.23 12.61% Lampix
AI 0.00200181 1.133 -8.59% PolyAi
REC 0.00028006 1.046 - Regalcoin
PRL 0.00164789 1.023 -0.13% OysterPearl
ECOT 0.00000012 0.849 20.00% EcoToken
ETHD 0.00035002 0.848 -4.89% EthereumDark
UNO 0.16700000 0.795 -5.01% Unobtanium
EBTC 0.00107000 0.777 -6.55% eBitcoin
ADST 0.00080000 0.765 0.81% Adshares
GRX 0.00008000 0.746 14.29% GoldRewardToken
CREA 0.00039000 0.685 -0.01% CreativeCoin
ZCG 0.00025000 0.65 - Zlancer
VOISE 0.00004610 0.567 0.13% Voise
ALIS 0.00045509 0.563 -24.71% ALIS
REX 0.00041000 0.554 -21.91% REX
PRN 0.00000010 0.495 25.00% Protean
CRAVE 0.00042700 0.395 -27.27% Crave
XGOX 0.00000497 0.371 32.53% Xgox
KMD 0.00840000 0.37 35.48% Komodo
MUX 0.00000002 0.328 - Manutax
PHN 0.00000002 0.325 -33.33% Phillion
NTC 0.00003400 0.268 41.73% Natcoin
DFS 0.00004311 0.258 -19.28% DFSCoin
BQ 0.00000610 0.246 1.67% Bitqy
JET 0.00026002 0.237 2.58% Jetcoin
BITB 0.00001356 0.215 -7.00% Bitbean
DNE 0.00000002 0.162 - Daneton
KAYI 0.00000248 0.156 4.64% Kayicoin
PUT 0.00001275 0.133 -3.12% PutinCoin
LA 0.00038100 0.12 - LAToken
DALC 0.00080000 0.117 - DaleCoin
ICOT 0.00005015 0.098 -1.84% Initial Coin Offering Token
BLN 0.00004396 0.087 35.26% Boleno
PIVX 0.00630018 0.082 - Pivx
TPI 0.00000742 0.079 4.95% TPICoin
QRL 0.00149988 0.074 - Quantum Resistance Ledger
FAP 0.00000473 0.073 -5.40% FAPcoin
CBANK 0.00000031 0.068 19.23% CryptoBank
BRC 0.00022064 0.067 4.56% BinaryCoin
GRMD 0.00013017 0.066 -7.13% GreenMed
C47 0.00000001 0.064 - Code47
BTE 0.00007111 0.05 0.03% BitSerial
SMS 0.05999998 0.049 -23.95% SMSCoin
ERA 0.00000451 0.044 3.68% ERA
GRS 0.00070048 0.043 0.01% Groestlcoin
QTUM 0.03280000 0.027 - Qtum
DAG 0.00005516 0.027 -0.02% DashGold
XBL 0.00044990 0.022 - BillionaireToken
ACCL 0.00710004 0.012 - Accelerator
QURO 0.00009062 0.009 13.27% Qurito
FXE 0.00006575 0.009 - Futurxe
DASH 0.68125010 0.006 - Dash
CO2 0.00289112 0.004 - ClimateCoin
MTH 0.00015242 0.001 - Monetha
IQT 0.00014030 0.001 - Iquant
DNR 0.00222005 < 0.001 - Denarius
HONEY 0.00064004 < 0.001 - Honey
ETBS 0.00220000 - - Ethbits
NTO 0.00001200 - - Fujinto
LVPS 0.00000404 - - LevoPlus
XYZ 0.00001500 - - XYZCoin
MSP 0.00015104 - - Mothership
TGT 0.00003093 - - Targetcoin
CDX 0.00014897 - - CommodityAdNetwork
GOOD 0.00001500 - - Goodomy
SCL 0.00037008 - - Social
PT 0.00000097 - - Porntoken
VONE 0.03308769 - - Vone
DTCT 0.00004007 - - DetectorToken
SISA 0.00002300 - - SISA
PLX 0.00002500 - - PlexCoin
RMC 0.00005055 - - Remicoin
TER 0.03029995 - - TerraNovaCoin
ZZC 0.00051201 - - ZoZoCoin
POS 0.00071001 - - Postoken
LRC 0.00071000 - - Loopring
MINEX 0.00002580 - - Minex
PRE 0.00034987 - - Presearch
STX 0.00041068 - - Stox
ETC Markets
code last price vol change
DOGE 0.00020200 201.489 1.50% Dogecoin
COUPE 0.00000333 7.309 0.30% Coupecoin
ZEIT 0.00000649 0.055 - Zeitcoin
LTC Markets
code last price vol change
DOGE 0.00002848 80.647 -7.80% Dogecoin
MOON 0.00000079 12.857 -12.22% Mooncoin
VOX 0.00062019 1.502 -21.48% Voxels
ERA 0.00002663 1.209 32.55% ERA
ECN 0.52000003 1.16 -21.21% E-Coin
ETHD 0.00130087 0.717 0.07% EthereumDark
CRAVE 0.00159003 0.431 -33.72% Crave
DFS 0.00025000 0.357 -18.48% DFSCoin
PUT 0.00006349 0.243 17.40% PutinCoin
TER 0.11000000 0.2 -15.38% TerraNovaCoin
HONEY 0.00277519 0.026 -6.72% Honey
Newly Listed
code name added markets
FOOD Foodcoin 18/2
QURO Qurito 18/2
GNR Gainer Coin 15/2
DFT Draftcoin 8/2
XSH Shield 1/2
TUN Tune 30/1
CIF Crypto Improvement Fund 29/1
QRL Quantum Resistance Ledger 28/1
CRAVE Crave 28/1
MUN MUNcoin 25/1
EBTC eBitcoin 25/1
ACCL Accelerator 25/1
BX BITTX 25/1
DVRS Diverse 25/1
DSR Desire 24/1