PRE / BTC Market


Last Price 0.00003781
24h Volume 0.29304979
Bid 0.00002000
Ask 0.00003791
24h High 0.00004100
24h Low 0.00003100
24h Trade Count 56
CoinMarketCap
BTC Price 0.00004346
USD Price $0.59010200
24h Volume USD $85879.90
Available Supply 155000000.00000000 PRE
Change 1h | 24h | 7d -2.38% | -16.64% | -12.37%
Market Depth


Sell Orders

Total: PRE
Price PRE BTC

Buy Orders

Total: BTC
Price PRE BTC

Recent Market Trades

Time Type Price PRE BTC

BTC Markets
code last price vol change
BCC 0.00328960 1385.095 110.86% BitConnect Coin
XP 0.00000016 273.688 33.33% XP
DOGE 0.00000072 221.307 16.13% Dogecoin
LCT 0.00119000 179.755 27.53% LendConnect
ETH 0.09090100 154.958 0.67% Ethereum
LTC 0.01685992 106.181 5.37% Litecoin
DCN 0.00000024 73.774 50.00% Dentacoin
CYDER 0.00000423 57.321 204.32% Cyder
XSTC 0.00000124 52.243 226.32% Safetradecoin
AI 0.00061899 41.235 7.46% PolyAi
SWC 0.00000001 38.607 - SwisscoinCash
SMART 0.00014960 36.996 -0.20% SmartCash
PURE 0.00032888 29.365 -17.37% Pure
HBC 0.00035300 28.2 19.06% HomeBlockCoin
PURA 0.00003428 26.316 0.85% PURA
MAG 0.00013600 24.357 -4.90% Magnet
BDL 0.00000750 23.74 -7.86% Bitdeal
BSR 0.00001362 22.83 37.85% BitSoar
BCH 0.15669430 22.087 1.93% BCash
KB3 0.00000400 19.124 5.82% KB3Coin
BTE 0.00007470 17.643 43.08% BitSerial
ETC 0.00277000 16.748 -2.12% EthereumClassic
DAV 0.00761020 16.26 -14.01% DavorCoin
ETHOS 0.00064188 16.088 14.70% Ethos
ESP 0.00000008 15.427 14.29% Espers
ECC 0.00000021 15.237 23.53% E-CurrencyCoin
HC 0.00029999 15.081 9.49% HarvestCoin
LINDA 0.00000054 14.384 45.95% LindaCoin
REC 0.00013800 14.006 43.91% Regalcoin
CALC 0.00000036 13.214 24.14% Caliphcoin
ETHD 0.00007846 13.213 48.23% EthereumDark
ETG 0.00002425 13.03 23.72% EthereumGold
ELIX 0.00008330 11.32 24.14% Elixir
SGR 0.00004871 10.746 17.86% SugarExchange
CRACKERS 0.00000088 10.676 -16.98% Crackers
DRGN 0.00029850 9.72 6.62% DragonChain
BUZZ 0.00000009 9.661 12.50% Buzzcoin
BLAS 0.00000084 9.61 42.37% BlakeStarCoin
CTIC2 0.00000090 9.312 181.25% Coimatic2
VSX 0.00001025 9.161 21.73% VsyncX
SIC 0.00000029 8.6 -6.45% Swisscoin
DGB 0.00000600 7.515 13.85% Digibyte
UQC 0.00013006 6.933 18.24% UquidCoin
TER 0.00555550 6.758 58.73% TerraNovaCoin
ALIS 0.00007523 6.633 26.44% ALIS
MINT 0.00000014 6.267 27.27% Mintcoin
INXT 0.00133899 6.24 16.60% Internxt
GRX 0.00002900 6.171 4.17% GoldRewardToken
ZCL 0.01290000 6.1 12.17% Zclassic
MOON 0.00000003 5.329 - Mooncoin
LIFE 0.00000020 5.289 11.11% LIFE
XCS 0.00000113 5.185 -9.60% CybCSec
BLUE 0.00007800 5.124 13.04% EthereumBlue
LAMBO 0.00000070 4.974 42.86% Lambocoin
JAPAN 0.00000056 4.596 93.10% JapanCoin
CUBE 0.00000006 4.5 50.00% DigiCube
PWC 0.00000315 4.248 -24.46% Playwincoin
LTG 0.00000190 4.095 46.15% LiteCoinGold
BRC 0.00004049 3.859 -6.92% BinaryCoin
COUPE 0.00000002 3.772 -33.33% Coupecoin
B2B 0.00005616 3.742 -20.90% B2B
NEOG 0.00000315 3.64 71.20% NeoGold
CMPCO 0.00000134 3.639 24.07% CampusCoin
ZZC 0.00014489 3.626 28.22% ZoZoCoin
RUP 0.00003999 3.585 16.86% Rupee
VOISE 0.00000752 3.518 0.27% Voise
QTUM 0.00339999 3.347 4.01% Qtum
ERT 0.00005983 3.185 32.87% eSportsRewardToken
FGZ 0.00000043 3.082 7.50% FreeGameZoneCoin
DMB 0.00000083 2.76 76.60% DigitalMoneyBits
LRC 0.00009000 2.756 8.45% Loopring
XLR 0.00197002 2.677 14.54% Solaris
CXT 0.00000495 2.608 -17.64% Coinonat
STN 0.00011002 2.525 -2.64% Steneum
BTCRED 0.00000870 2.465 22.54% BitcoinRed
DASH 0.07599988 2.291 7.04% Dash
DIME 0.00000001 2.271 - Dimecoin
BONPAY 0.00012219 2.215 49.76% Bonpay
SCORE 0.00000700 1.941 0.72% Scorecoin
ZCG 0.00005494 1.925 9.88% Zlancer
UK 0.00000004 1.881 100.00% UKCoin
1337 0.00000004 1.869 33.33% Elite
ZCC 0.00002098 1.866 -4.64% ZcCoin
REGA 0.00000048 1.63 23.08% Rega
PRN 0.00000001 1.587 - Protean
ELT 0.00000758 1.556 8.29% ELTCoin
ADST 0.00012000 1.553 93.55% Adshares
ULA 0.00001204 1.532 21.74% UlaTech
SHND 0.00000001 1.5 - StrongHands
ZOI 0.00018000 1.49 10.44% Zoin
NRO 0.00000058 1.475 5.45% Neuro
MXC 0.00006001 1.457 - MatrixCoin
XCT 0.00000104 1.429 79.31% CBit
PRL 0.00019499 1.365 77.28% OysterPearl
CNT 0.00000585 1.357 0.69% Centurion Future
XMCC 0.00065001 1.349 -9.96% Monoeci
NUMUS 0.00000009 1.336 50.00% NumusCash
POSW 0.00006001 1.317 17.81% PoSWCoin
FLIK 0.00000600 1.294 5.82% Flik
UFO 0.00000040 1.289 - UFOCoin
PIVX 0.00122998 1.272 24.25% Pivx
GLS 0.00003162 1.224 -8.88% GlassCoin
B3 0.00000001 1.188 - B3Coin
YHC 0.00000012 1.18 71.43% YokohamaCoin
JET 0.00003039 1.158 21.37% Jetcoin
SPRTS 0.00000001 1.121 - Sprouts
ADCN 0.00000321 1.108 87.72% AsiaDigiCoin
ALL 0.00000598 1.061 21.54% ALLION
SUPERMAN 0.00000008 1.009 14.29% Superman
ENZO 0.00002219 1.004 118.62% ENZOLimited
POL 0.00003300 0.995 65.00% PolarisCoin
ANY 0.00015501 0.979 -38.24% Anycoin
BITB 0.00000135 0.957 13.45% Bitbean
INDIA 0.00000024 0.955 71.43% IndiaCoin
FAP 0.00000117 0.951 23.16% FAPcoin
PUT 0.00000182 0.928 1.11% PutinCoin
LVPS 0.00000190 0.923 20.25% LevoPlus
LMC 0.00001230 0.917 17.25% LoMoCoin
PKT 0.00019740 0.908 12.80% PlaykeyToken
DFS 0.00001155 0.847 -10.40% DFSCoin
IFT 0.00001650 0.82 27.41% InvestFeed
MILO 0.00000103 0.799 63.49% MiloCoin
MTH 0.00002995 0.797 12.59% Monetha
IBC 0.00002610 0.796 7.85% RCoin
PRX 0.00000100 0.785 -1.96% Printerium
NLC2 0.00002000 0.771 0.05% NoLimitCoin
ANTX 0.00000004 0.77 - Antimatter
MENTAL 0.00000301 0.76 50.50% MentalHealthCoin
SIMP 0.00000011 0.753 10.00% Simplecash
BFI 0.00000295 0.739 -1.67% BitFinTech
CHIPS 0.00002792 0.736 1.60% Chips
CRMSN 0.00000001 0.733 - Crimsoncoin
XTD 0.00000002 0.731 -33.33% XTDCoin
VULCANO 0.00000076 0.712 7.04% Vulcanocoin
USA 0.00000001 0.708 - USACoin
KAYI 0.00000019 0.7 - Kayicoin
HIGH 0.00000011 0.699 - Highgain
KMD 0.00057110 0.698 14.22% Komodo
SNOW 0.00000012 0.67 33.33% SnowCoin
RAIN 0.00000538 0.656 14.96% Condensate
POT 0.00002379 0.639 23.97% Potcoin
ZMC 0.00000004 0.625 - ZMicron
KLC 0.00001020 0.61 36.00% KiloCoin
PARIS 0.00000002 0.584 - Pariscoin
GOOD 0.00000115 0.568 -8.00% Goodomy
CBANK 0.00000003 0.55 50.00% CryptoBank
BRAT 0.00000028 0.544 -3.45% Brother
GRS 0.00010067 0.54 29.06% Groestlcoin
PT 0.00000002 0.527 - Porntoken
ZEIT 0.00000003 0.525 - Zeitcoin
AKY 0.00000353 0.507 0.57% AkuyaCoin
SUPER 0.00000220 0.505 20.22% SuperCoin
EQT 0.00007300 0.497 -2.67% Equitrader
PEC 0.00000185 0.495 30.28% PeaceCoin3.6
BQ 0.00000074 0.482 -2.63% Bitqy
AMS 0.00000478 0.472 59.33% Amsterdamcoin
EQL 0.00000045 0.471 -23.73% Equal
REX 0.00015498 0.471 -15.77% REX
BTPL 0.00000838 0.468 -14.49% BitcoinPlanet
MAC 0.00001250 0.462 4.17% MachineCoin
AMMO 0.00000189 0.461 34.04% AmmoRewards
AGRI 0.00000007 0.453 - AgriNovusCoin
ELCO 0.00330000 0.447 127.59% ELcoin
LUNA 0.00001247 0.436 27.51% Lunacoin
EDRC 0.00001326 0.429 -14.17% EDRCoin
ILC 0.00000913 0.418 1.44% ILCoin
ROC 0.00000003 0.376 50.00% RoosterCoin
VOX 0.00003002 0.369 8.57% Voxels
XGOX 0.00000083 0.365 9.21% Xgox
PIX 0.00001150 0.365 3.51% Lampix
TIPS 0.00000001 0.36 - Fedoracoin
EBT 0.00000019 0.357 -13.64% EbitTreeCoin
TCOIN 0.00000004 0.352 33.33% T-Coin
KUBO 0.00000001 0.348 -50.00% KubosCoin
SBIT 0.00000023 0.346 -4.17% StackBIT
RUNE 0.00000001 0.338 - RuneStoneCoin
ZEC 0.04723033 0.337 -0.57% Zcash
MALC 0.00000001 0.335 - MalaysiaCoin
GET 0.00000034 0.335 30.77% GreenEnergyToken
SFE 0.00000003 0.328 - SafeCoin
ACES 0.00000068 0.319 28.30% AcesCoin
TURBO 0.00000003 0.318 50.00% TurboCoin
MST 0.00003621 0.314 -47.52% MustangCoin
GRE 0.00000006 0.305 20.00% Greencoin
GAIN 0.00000300 0.302 35.75% UGAIN
HODL 0.00000105 0.298 2.94% Hodlcoin
BIZ 0.00000006 0.297 20.00% BizCoin
DNR 0.00019702 0.295 -4.60% Denarius
CJ 0.00000029 0.293 16.00% CryptoJacksCoin
PRE 0.00003781 0.293 -7.78% Presearch
MET 0.00000052 0.286 -8.77% Metacoin
EXTN 0.00132000 0.282 20.00% ExtensiveCoin
GBX 0.00421001 0.272 -14.08% GoByte
ATOM 0.00001099 0.271 9.24% AtomicCoin
VIDZ 0.00000210 0.265 7.69% PureVidz
GOLD 0.00002978 0.26 -12.39% GoldenCoin
GWC 0.00000003 0.255 - WildersCoin
MSCN 0.00000031 0.249 -13.89% MasterSwisCoin
JIN 0.00000621 0.247 3.50% JinCoin
DOGEJ 0.00000007 0.242 133.33% DogeJunior
LINX 0.00003908 0.224 30.27% Linx
TPI 0.00001599 0.221 - TPICoin
NBX 0.00000213 0.22 6.50% NetBit
JEDI 0.00000001 0.219 -50.00% JediCoin
IMX 0.00000018 0.216 -21.74% ImpactCoin
WOW 0.00000004 0.216 - Wowcoin
TSTR 0.00000019 0.212 5.56% TristarCoin
STARS 0.00011000 0.208 -15.40% StarCash
WOMEN 0.00000024 0.208 - WomenCoin
NEON 0.00052000 0.205 116.67% Nucleon
GTC 0.00000079 0.203 -4.82% GlobalTourCoin
BLN 0.00000230 0.202 20.42% Boleno
VLTC 0.00000032 0.202 23.08% Vaultcoin
XQN 0.00000073 0.202 -26.26% Quotient
GRMD 0.00004002 0.2 -19.96% GreenMed
DRS 0.00000006 0.199 20.00% DigitalRupees
SLEVIN 0.00000025 0.198 13.64% Slevin
NTO 0.00000095 0.194 -2.06% Fujinto
NLG 0.00002900 0.187 43.49% Gulden
HOC 0.00000011 0.186 37.50% Huobicoin
TGT 0.00000290 0.186 17.89% Targetcoin
DMC 0.00000074 0.186 17.46% DynamicCoin
ROOFS 0.00000010 0.185 66.67% Roofs
MSP 0.00003001 0.184 0.07% Mothership
ICE 0.00002000 0.184 0.05% iDice
TRANCE 0.00000077 0.182 - Trancecoin
HONEY 0.00008062 0.18 -19.18% Honey
GLT 0.00000104 0.173 -12.61% GlobalToken
UNIT 0.00011500 0.171 4.55% UnitCurrency
MEC 0.00001398 0.165 -0.14% Megacoin
DSE 0.00000001 0.162 -50.00% Disse
IOE 0.00000009 0.161 50.00% IOECoin
SKOIN 0.00000055 0.16 -1.79% Skoincoin
DNCV2 0.00000005 0.16 -16.67% DronecoinV2
KURT 0.00000278 0.154 36.95% Kurrent
EGC 0.00004701 0.151 17.29% EverGreenCoin
BEER 0.00000004 0.15 -20.00% Beerhouse
FAIR 0.00008990 0.149 -0.10% Faircoin
RHO 0.00009295 0.147 54.71% Rhodiumcoin
BTBc 0.00000027 0.145 -10.00% Bitbase
RNS 0.00001800 0.144 0.61% RenosCoin
VISIO 0.00000400 0.141 17.30% Visio
KOI 0.00000003 0.139 - Koicoin
DAG 0.00002604 0.135 -34.90% DashGold
BCM 0.00022606 0.135 0.26% BitcoinMetal
XCXT 0.00001085 0.134 37.17% CoinonatX
PLACO 0.00000023 0.131 -17.86% PlayerCoin
ETBS 0.00036000 0.124 1.40% Ethbits
TOR 0.00006992 0.124 -20.98% TorCoin
UNIFY 0.00002130 0.122 -4.70% Unify
UNO 0.01050000 0.117 3.96% Unobtanium
SILK2 0.00000076 0.116 28.81% SilkCoin2
MAXI 0.00000005 0.111 - Maxicoin
PLX 0.00000325 0.104 -18.75% PlexCoin
LEVO 0.00000037 0.103 -28.85% LevoCoin
GB 0.00000756 0.102 15.42% GoldBlocks
GOLF 0.00000003 0.101 - Golfcoin
CDX 0.00002887 0.1 43.92% CommodityAdNetwork
CHEAP 0.00000007 0.1 16.67% CheapCoin
FXE 0.00001388 0.1 22.83% Futurxe
POS 0.00019397 0.099 20.48% Postoken
ADZ 0.00000749 0.099 12.80% Adzcoin
TRUX 0.00000230 0.098 6.98% TreauxCoin
DTCT 0.00000716 0.098 -40.33% DetectorToken
SOLAR 0.00000006 0.098 - Solar
NRN 0.00001271 0.096 -37.70% Neuron
OC 0.00000401 0.094 -14.86% OneCoin
DARI 0.00000004 0.091 - DariCoin
TSE 0.00000143 0.091 -19.66% Tatoocoin
MGM 0.00000060 0.09 9.09% Magnumcoin
BAKED 0.00000110 0.09 80.33% BAKEDcoin
TPG 0.00000006 0.089 -14.29% Trollpayment
CANN 0.00001389 0.089 25.59% CannabisCoin
PDG 0.00000008 0.087 - PinkDogCoin
POST 0.00000864 0.085 22.73% Postcoin
CREA 0.00008880 0.085 47.51% CreativeCoin
BON 0.00000017 0.084 -15.00% Bon PeKaO
CRDNC 0.00000172 0.082 -0.58% CredenceCoin
MUX 0.00000001 0.081 - Manutax
SHM 0.00000018 0.08 -10.00% Saham
BIGUP 0.00000012 0.08 33.33% Bigup
HYP 0.00000090 0.076 -5.26% HyperStake
ERY 0.00000518 0.075 -16.99% Eryllium
NUA 0.00000008 0.075 -11.11% Neulaut
KOBO 0.00000604 0.073 -22.96% Kobocoin
HALLO 0.00000007 0.073 16.67% Halloweencoin
ARGUS 0.00000409 0.072 -18.20% Arguscoin
PIGGY 0.00000039 0.071 56.00% PiggyCoin
BXT 0.00007209 0.07 1.52% Bittoken
TLE 0.00015014 0.07 -41.81% TattoocoinLimitedEdition
BOAT 0.00000098 0.069 12.64% Doubloons
BLK 0.00005796 0.069 23.32% Blackcoin
BTDX 0.00006900 0.068 -15.54% BitCloud
STO 0.00000007 0.068 16.67% SaveTheOceanCoin
WCL 0.00000008 0.068 33.33% Wowclassic
CLT 0.00000016 0.067 60.00% CryptoLottoToken
SCL 0.00004998 0.067 -9.04% Social
XDE2 0.00017500 0.066 96.65% Xde2
ACC 0.00002599 0.065 10.60% Adcoin
PICO 0.00000003 0.064 - Pico
GREENF 0.00001810 0.063 -9.50% GreenFingers
XPASC 0.00000001 0.062 - PascalClassic
ARG 0.00001010 0.061 34.67% Argentum
LUCK 0.00000006 0.061 - Luckcoin
ACO 0.00002186 0.06 138.39% ACoin
DUTCH 0.00000013 0.06 -7.14% DutchCoin
HMC 0.00000077 0.059 -16.30% HarmonyCoin
STX 0.00009200 0.058 31.39% Stox
HNC 0.00000039 0.057 30.00% Huncoin
MUE 0.00002395 0.056 35.01% MonetaryUnit
BULLS 0.00000005 0.056 - Bullshitcoin
IXC 0.00003640 0.055 -2.65% IXCoin
ENTRC 0.00002999 0.055 15.35% EnterCoin
XVS 0.00000043 0.053 -52.22% Vsync
ELS 0.00000094 0.053 1.08% Elysium
PGL 0.00000980 0.052 -43.97% ProspectorsGold
CRN 0.00000005 0.052 - CoronaCoin
ACP 0.00000370 0.052 16.35% AnarchistsPrime
ZENI 0.00000020 0.051 11.11% Zennies
MAY 0.00000087 0.049 - TheresaMayCoin
SKULL 0.00000045 0.049 32.35% PirateBlocks
MARS 0.00000003 0.048 50.00% MarsBux
BELA 0.00003240 0.048 -12.12% Belacoin
FTC 0.00002900 0.047 -6.36% Feathercoin
PCN 0.00000001 0.047 - Peepcoin
SRC 0.00000443 0.047 -25.30% SecureCoin
MER 0.00001288 0.046 17.09% TheMermaidCoin
OGN 0.00000064 0.046 -17.95% OGNCoin
BSN 0.00000015 0.046 -6.25% Bastone
WINK 0.00000034 0.044 21.43% WinkCoin
RIYA 0.00027200 0.044 8.89% Etheriya
SLR 0.00699994 0.043 89.19% SolarCoin
INSN 0.00002375 0.043 31.94% InsaneCoin
BLAZR 0.00000038 0.043 -11.63% BlazerCoin
BRIT 0.00000747 0.042 1.08% Britcoin
BOPS 0.00000064 0.042 68.42% Beonpush
PRIMU 0.00000006 0.042 20.00% Primulon
KGB 0.00000259 0.042 37.77% KangarooBits
VC 0.00000537 0.041 24.88% VirtualCoin
MBC 0.00003309 0.041 145.11% Mobozcoin
CNNC 0.00001847 0.04 -0.22% Cannation
TIGER 0.00000005 0.039 - TigerCoin
BIRDS 0.00000006 0.039 - BirdsCoin
SHIT 0.00000003 0.039 -25.00% Shitcoin
EMC 0.00064200 0.038 31.02% Emercoin
CHILI 0.00000042 0.036 -8.70% ChiliCoin
XBL 0.00006198 0.036 67.15% BillionaireToken
BENJI 0.00000123 0.036 36.67% BenjiRolls
KRA 0.00000018 0.036 -18.18% Kratomcoin
MINEX 0.00000300 0.035 -25.93% Minex
HOLLY 0.00000016 0.033 14.29% Hollyweed
ORO 0.00000225 0.033 -30.98% Orocoin
PTS 0.00000400 0.033 37.46% PitisCoin
NTC 0.00000350 0.033 72.41% Natcoin
XYOC 0.00000001 0.032 - YocoinClassic
MBIT 0.00001220 0.032 -0.33% Mbit
MARS2 0.00000001 0.032 - MarsBux2
MXT 0.00018219 0.032 7.91% MarteXcoin
DALC 0.00013300 0.031 33.01% DaleCoin
TBS 0.00000002 0.03 100.00% The Basis
RUNNERS 0.00000006 0.03 - Runners
LNK 0.01002530 0.03 21.93% EthereumLink
HUB 0.00001277 0.03 -1.69% Hubcoin
MOIN 0.00005970 0.029 6.61% Moincoin
ICOT 0.00000713 0.029 0.42% Initial Coin Offering Token
SDASH 0.00000120 0.028 30.43% ScryptDashCoin
FAZZ 0.00000800 0.028 -19.19% Fazzcoin
WRP 0.00000325 0.028 -13.33% Wrapper
DEM 0.00000549 0.026 -3.68% eMark
LDC 0.00000590 0.026 -0.84% Landcoin
MGT 0.00000014 0.026 - Magnatum
XZCD 0.00000750 0.026 -61.97% ZcoinDark
CRW 0.00038996 0.026 4.46% CrownCoin
MIPS 0.00002000 0.025 80.18% MIPSToken
HPC 0.00000950 0.024 -2.96% Happycoin
C47 0.00000001 0.024 - Code47
MCB 0.00000276 0.024 21.05% Microbyte
LA 0.00006799 0.024 4.76% LAToken
SYNX 0.00006958 0.022 - Syndicate
HOPE 0.00000010 0.022 - Hopecoin
VGS 0.00018980 0.022 5.44% LasVegasCoin
611 0.00010100 0.021 -19.19% SixEleven
XBU 0.00000057 0.021 -1.72% Ubercoin
ERSO 0.00000001 0.02 - JynErso
EUROP 0.00000001 0.02 - EuropeUnited
EBC 0.00000580 0.02 93.98% eBullionCoin
PHN 0.00000001 0.02 - Phillion
SISA 0.00000210 0.019 -0.47% SISA
NBIT 0.00000180 0.018 -45.12% netBit
ATX 0.00000052 0.018 8.33% ArtexCoin
ZSE 0.00000464 0.018 -52.99% Zsecoin
TELL 0.00000015 0.018 -6.25% Tellurion
420G 0.00000430 0.018 -3.37% Ganjacoin
CYCLONE 0.00000006 0.017 - CycloneCoin
RMC 0.00001708 0.017 -49.75% Remicoin
ASN 0.00000078 0.017 -21.21% Aseancoin
INFO 0.00000022 0.016 4.76% InfoCoin
DBIC 0.00074000 0.015 -17.79% DubaiCoin
SFC 0.00000203 0.015 30.97% SolarflareCoin
ECN 0.00091331 0.015 -46.89% E-Coin
XXX 0.00000450 0.015 1.58% XxXCoin
WORM 0.00000018 0.015 5.88% HealthyWormCoin
AU 0.00149999 0.013 26.53% AurumCoin
XBC 0.01059999 0.013 13.98% BitcoinPlus
XYZ 0.00000379 0.013 - XYZCoin
SURGE 0.00005101 0.013 -14.98% SurgeCoin
MOJO 0.00005837 0.012 -7.17% Mojocoin
HEALTHY 0.00000006 0.012 -33.33% HealthyFoodProgram
IQT 0.00001449 0.012 -27.48% Iquant
DNE 0.00000001 0.012 - Daneton
BET 0.00000080 0.011 14.29% Betacoin
SST 0.00000002 0.011 - SSTCoin
TOPAZ 0.00006840 0.01 31.11% TopazCoin
TPC 0.00000020 0.01 17.65% TrumPenceCoin
AMC 0.00000312 0.009 -22.00% AngelaMerkelCoin
ETN 0.00089999 0.009 -10.00% Ethernex
CO2 0.00048000 0.009 -0.40% ClimateCoin
XZC 0.01386808 0.009 -0.01% ZCoin
RDC 0.00000038 0.009 -2.56% RoundCoin
CMX 0.00052007 0.009 -74.00% CoinMiningIndex
DP 0.00002330 0.008 -16.37% DigitalPrice
XGTC 0.00000011 0.008 10.00% GirlsTokenCoin
PCS 0.00001094 0.007 15.28% Pabyosicoin Special
EMIRG 0.00000999 0.007 -0.10% EmiratesGoldCoin
DGC 0.00000997 0.007 41.02% Digitalcoin
RBL 0.00000990 0.007 -9.17% RoyalBritishLegion
UP 0.00000007 0.005 40.00% UpscaleToken
ZURMO 0.00000007 0.005 -12.50% XZurmo
WASH 0.00000041 0.005 -24.07% WashingtonCoin
VONE 0.00188990 0.005 73.38% Vone
FRT 0.00000113 0.004 -8.87% Fortesque
BTCRF 0.00003289 0.004 - BitcoinRefill
XCHE 0.00000683 0.004 -0.15% CheCoin
TRC 0.00003294 0.003 - Terracoin
KORUNA 0.00002578 0.003 -0.39% CzechoSlovak KORUNA
FCH 0.00001366 0.003 -0.87% FastCash
SHOT 0.00000035 0.003 40.00% MoonShot
BPOK 0.00000050 0.003 - BitPokemonGo
CACH 0.00000950 0.003 37.68% CACHeCoin
QUANT 0.00000039 0.002 18.18% QuantumCoin
GFC 0.00000069 0.002 -1.43% Guficoin
HYPER 0.00001499 0.002 49.90% Hyper
CQST 0.00000087 0.002 -5.43% Conquestcoin
GMX 0.00000721 0.001 -4.25% GoldMaxCoin
COOC 0.00000152 0.001 - CoochieCoin
RUB 0.00000100 0.001 -21.26% RubbleCoin
XEV 0.00005373 0.001 0.04% EvoPoints
GEERT 0.00000138 0.001 0.73% Geertcoin
GDC 0.00043000 0.001 - GoldenCryptoCoin
EXCL 0.00025996 0.001 - ExclusiveCoin
CREAK 0.00000400 < 0.001 - Creakcoin
GMB 0.00000059 < 0.001 40.48% Gambleo
XSA 0.00000023 < 0.001 27.78% Sigma
FSX 0.00000960 < 0.001 - Frost
MYB 0.00107997 < 0.001 22.72% MyBit Token
PAYU 0.00000380 < 0.001 - PayUToken
POLOB 0.00000064 < 0.001 - PoloBittShares
GP 0.00002231 < 0.001 - GoldPieces
TAAS 0.00083999 < 0.001 - Token-as-a-Service
SYNQ 0.00000128 < 0.001 - BitSynq
BIXC 0.00040077 - - Bixc
SMS 0.19000000 - - SMSCoin
DOGE Markets
code last price vol change
XP 0.22149954 104554764.23 20.05% XP
SHND 0.00036400 45311348.832 10.67% StrongHands
DIME 0.01080000 21667726.28 52.11% Dimecoin
SPRTS 0.00134999 20503769.721 42.33% Sprouts
LTC 23104.00000000 9945110.065 -13.12% Litecoin
TIPS 0.00610135 9115461.143 -6.13% Fedoracoin
MOON 0.03999999 5575174.434 11.11% Mooncoin
BLAS 1.19865999 4089948.751 19.87% BlakeStarCoin
SMART 194.00020001 3925081.859 -25.38% SmartCash
1337 0.04820000 1818681.208 0.42% Elite
PCN 0.00310001 850518.992 10.71% Peepcoin
XPASC 0.00879999 671755.528 5.39% PascalClassic
KAYI 0.29200000 466723.705 -11.49% Kayicoin
ZEIT 0.04359889 450822.252 4.43% Zeitcoin
CRMSN 0.01493219 346641.883 -13.18% Crimsoncoin
WOW 0.05410010 335039.525 -2.19% Wowcoin
GOOD 1.70000000 328456.254 -20.93% Goodomy
AMC 4.50000010 211733.314 -14.45% AngelaMerkelCoin
BITB 1.99979989 187976.565 8.10% Bitbean
MAXI 0.07490000 172426.603 -5.19% Maxicoin
TSE 2.59000000 153634.144 4.02% Tatoocoin
KUBO 0.01559994 133175.7 2.63% KubosCoin
HONEY 140.00000002 133531.856 -14.11% Honey
BIGUP 0.15499937 124973.574 - Bigup
GLT 1.90000000 117176.704 -9.44% GlobalToken
HALLO 0.08499987 98896.382 4.94% Halloweencoin
TELL 0.18000000 22317.913 5.88% Tellurion
ETH Markets
code last price vol change
LCT 0.01400000 247.973 27.27% LendConnect
DCN 0.00000270 146.792 58.82% Dentacoin
BLUE 0.00086701 54.671 -3.67% EthereumBlue
ETC 0.02970000 40.174 5.24% EthereumClassic
ETG 0.00027500 33.868 10.00% EthereumGold
ETHOS 0.00729800 33.515 13.15% Ethos
DRGN 0.00290000 26.655 11.54% DragonChain
HBC 0.00360001 22.524 14.25% HomeBlockCoin
PIVX 0.01330000 13.22 6.57% Pivx
NEOG 0.00003009 12.03 46.78% NeoGold
PRN 0.00000011 10.295 - Protean
REC 0.00192987 10.155 33.09% Regalcoin
ETHD 0.00085400 9.106 33.96% EthereumDark
PRL 0.00235500 8.966 42.73% OysterPearl
SGR 0.00053000 8.4 17.78% SugarExchange
BTE 0.00086990 7.772 29.84% BitSerial
ETBS 0.00400000 7.634 -27.11% Ethbits
GRX 0.00032800 7.475 5.13% GoldRewardToken
VOISE 0.00008990 6.884 2.16% Voise
MUX 0.00000004 6.821 - Manutax
ALIS 0.00089000 5.847 14.11% ALIS
LTG 0.00002026 5.827 35.07% LiteCoinGold
DNE 0.00000004 4.579 - Daneton
ELIX 0.00098996 4.547 22.07% Elixir
ADST 0.00200000 3.994 33.34% Adshares
ELT 0.00008596 3.724 18.57% ELTCoin
QTUM 0.04000000 3.111 0.03% Qtum
TER 0.06250000 3.072 56.25% TerraNovaCoin
DASH 0.89999999 2.721 22.45% Dash
C47 0.00000001 2.68 - Code47
PHN 0.00000005 2.647 -16.67% Phillion
FAP 0.00001199 2.52 - FAPcoin
BLAS 0.00000984 2.101 40.77% BlakeStarCoin
ZCG 0.00064997 2.055 -17.52% Zlancer
BRC 0.00039000 2.022 30.00% BinaryCoin
UQC 0.00149999 1.628 25.00% UquidCoin
KAYI 0.00000320 1.558 64.10% Kayicoin
REX 0.00209999 1.454 10.53% REX
CBANK 0.00000027 1.412 -10.00% CryptoBank
ZZC 0.00017400 1.402 -89.76% ZoZoCoin
JET 0.00056896 1.371 -5.16% Jetcoin
PURA 0.00033000 1.316 3.12% PURA
PRE 0.00033002 1.194 -13.15% Presearch
ENTRC 0.00032219 1.037 - EnterCoin
GRS 0.00150000 0.98 50.00% Groestlcoin
INXT 0.01591234 0.982 0.08% Internxt
CDX 0.00033888 0.899 -0.32% CommodityAdNetwork
DNR 0.00499000 0.776 91.92% Denarius
DAG 0.00035511 0.703 -52.64% DashGold
TGT 0.00003700 0.69 -2.12% Targetcoin
LRC 0.00107776 0.676 10.20% Loopring
DFS 0.00013000 0.528 - DFSCoin
BITB 0.00001241 0.41 -13.22% Bitbean
MTH 0.00022410 0.401 -27.22% Monetha
BQ 0.00000992 0.378 -0.30% Bitqy
GRMD 0.00059876 0.375 41.81% GreenMed
ICOT 0.00017000 0.327 -5.03% Initial Coin Offering Token
DTCT 0.00011785 0.316 17.83% DetectorToken
PT 0.00000022 0.279 22.22% Porntoken
IQT 0.00014004 0.214 -69.15% Iquant
KMD 0.00677767 0.188 - Komodo
GOOD 0.00001686 0.186 -5.81% Goodomy
XBL 0.00047008 0.165 - BillionaireToken
BONPAY 0.00080000 0.161 -50.00% Bonpay
NTO 0.00001224 0.159 2.17% Fujinto
AI 0.00620000 0.152 -22.40% PolyAi
LA 0.00056001 0.147 -37.76% LAToken
TPI 0.00022299 0.146 -7.05% TPICoin
UNO 0.11000000 0.133 -47.62% Unobtanium
PIX 0.00015538 0.104 61.65% Lampix
CREA 0.00070007 0.095 -29.90% CreativeCoin
MINEX 0.00005640 0.09 0.02% Minex
XGOX 0.00001180 0.079 -0.92% Xgox
PLX 0.00004300 0.075 -28.33% PlexCoin
EQL 0.00000567 0.073 -40.00% Equal
FXE 0.00015500 0.056 55.00% Futurxe
FLIK 0.00005502 0.037 -43.28% Flik
STX 0.00249998 0.03 - Stox
HONEY 0.00093126 0.028 1.21% Honey
CO2 0.00439000 0.026 - ClimateCoin
DALC 0.00194000 0.02 -0.40% DaleCoin
BLN 0.00003499 0.02 - Boleno
SISA 0.00002028 0.019 -36.59% SISA
VONE 0.04399998 0.016 - Vone
MSP 0.00044435 0.015 - Mothership
PUT 0.00002000 0.013 -19.97% PutinCoin
LVPS 0.00002145 0.011 -0.09% LevoPlus
NTC 0.00003888 0.009 94.40% Natcoin
RMC 0.00077240 0.006 - Remicoin
XYZ 0.00002301 0.004 -64.59% XYZCoin
POS 0.00399000 < 0.001 - Postoken
SCL 0.00079990 < 0.001 - Social
SMS 1.00000011 - - SMSCoin
ETC Markets
code last price vol change
DOGE 0.00026743 1249.939 12.13% Dogecoin
COUPE 0.00000943 243.926 17.88% Coupecoin
ZEIT 0.00000872 22.587 1.99% Zeitcoin
LTC Markets
code last price vol change
DOGE 0.00004418 976.651 13.54% Dogecoin
XYOC 0.00000001 98.223 - YocoinClassic
MOON 0.00000167 80.227 10.60% Mooncoin
BLAS 0.00005996 63.523 49.94% BlakeStarCoin
ETHD 0.00545690 49.125 81.77% EthereumDark
TER 0.33500000 12.861 59.52% TerraNovaCoin
VOX 0.00248700 6.471 -4.34% Voxels
DFS 0.00072000 5.54 -14.18% DFSCoin
PUT 0.00012990 4.352 17.92% PutinCoin
HONEY 0.00600000 1.511 - Honey
ECN 0.07000001 1.034 -12.50% E-Coin
Newly Listed
code name added markets
CRACKERS Crackers 16/1
KB3 KB3Coin 13/1
SCORE Scorecoin 12/1
STN Steneum 10/1
DRGN DragonChain 1/1
PRL OysterPearl 27/12
HBC HomeBlockCoin 27/12
EXTN ExtensiveCoin 22/12
B2B B2B 18/12
LCT LendConnect 15/12
ENTRC EnterCoin 15/12
NEON Nucleon 14/12
BRC BinaryCoin 13/12
DAV DavorCoin 13/12
MXC MatrixCoin 13/12