PPT / BTC Market


Last Price 0.00035770
24h Volume 0.00000000
Bid 0.00050005
Ask 0.00099870
24h High no trades
24h Low no trades
24h Trade Count 0
CoinMarketCap
BTC Price 0.00084690
USD Price $5.52677200
24h Volume USD $17952100.85
Available Supply 37004027.00000000 PPT
Change 1h | 24h | 7d 1.44% | 28.75% | 28.61%
Market Depth


Sell Orders

Total: PPT
Price PPT BTC

Buy Orders

Total: BTC
Price PPT BTC

Recent Market Trades

Time Type Price PPT BTC

BTC Markets
code last price vol change
LGS 0.00158238 58.526 24.25% LogisCoin
LPC 0.00105000 15.955 -10.63% LightPayCoin
DOGE 0.00000037 12.497 5.71% Dogecoin
NANJ 0.00000010 9.749 - NANJCOIN
ETH 0.04620000 7.872 2.41% Ethereum
CHE 0.00000003 4.057 - Crypto Harbor Exchange
DCN 0.00000006 2.577 - Dentacoin
HRC 0.00005260 2.531 0.55% Hara
ECC 0.00000005 2.288 -16.67% ECC
HOUSING 0.00000004 2.133 - HousingCoin
XSH 0.00000190 1.93 19.50% Shield
EQL 0.00000021 1.645 -12.50% Equal
LTC 0.00890004 1.555 1.83% Litecoin
IDOL 0.00000002 1.301 100.00% IDOL COIN
DGB 0.00000414 1.227 8.66% Digibyte
SIC 0.00000003 1.202 -40.00% Swisscoin
BX 0.00000592 1.127 2.07% BITTX
ORYX 0.00002800 1.03 1.86% OryxCoin
PDX 0.00027792 0.825 -24.27% PayDay Coin
MONK 0.00010301 0.81 -1.90% MONKEY
BONPAY 0.00001531 0.808 11.10% Bonpay
GRPH 0.00000908 0.771 -32.74% Graphcoin
XCG 0.00002002 0.702 33.47% Xchange
PURA 0.00001305 0.661 0.31% PURA
HPC 0.00000720 0.639 -2.96% Happycoin
ETC 0.00224444 0.609 -0.69% EthereumClassic
VIPS 0.00000007 0.605 - VIPSTARCOIN
BBK 0.00000049 0.489 -10.91% Bitblocks
CNZ 0.00000003 0.441 -25.00% CryptoNationZ
ETHOS 0.00007849 0.437 18.15% Ethos
HMC 0.00000055 0.43 -1.79% HarmonyCoin
APR 0.00002400 0.429 -4.12% APR Coin
HPAY 0.00000186 0.427 53.72% HadePay
PCS 0.00000700 0.391 - Pabyosicoin Special
SMART 0.00000758 0.39 4.41% SmartCash
XVG 0.00000235 0.36 27.03% Verge
ARB 0.00035000 0.352 -5.01% ARBITRAGE
ACED 0.00002890 0.346 3.25% AceD
VLU 0.00000130 0.341 -37.80% Valuto
SKILL 0.00000001 0.321 - SKILLCOIN
OOT 0.00000331 0.283 -19.85% Utrum
1337 0.00000001 0.274 - Elite
ANC 0.00000002 0.248 100.00% AnyChain
VULCANO 0.00000002 0.24 - Vulcanocoin
ILC 0.00000795 0.222 10.26% ILCoin
PTS 0.00000053 0.197 -26.39% PitisCoin
TRX 0.00000341 0.178 7.23% TRON
AEG 0.00000401 0.16 -12.83% Aegeus
SHMN 0.00019990 0.148 11.06% StrongHands Masternode
FGC 0.00000836 0.146 -8.03% FantasyGold
RUP 0.00000278 0.142 -0.71% Rupee
ESP 0.00000002 0.141 - Espers
PUREX 0.00001596 0.138 2.50% Pure
DEV 0.00010417 0.137 12.00% Deviant
INXT 0.00039000 0.135 0.05% Internxt
DTEM 0.00002400 0.135 6.34% Dystem
NRG 0.00002800 0.124 86.67% Energi
MAG 0.00000142 0.121 -10.69% Magnet
EDRC 0.00003738 0.111 107.67% EDRCoin
BBP 0.00000017 0.111 21.43% BiblePay
IBC 0.00001189 0.104 0.76% RCoin
kB3 0.00000040 0.099 -2.44% B3Coin
FAIR 0.00002609 0.09 1.40% Faircoin
BELA 0.00000461 0.086 -8.71% Bela
PAC 0.00000058 0.084 -1.69% PACcoin
PRN 0.00000001 0.082 -98.00% Protean
DRGN 0.00002650 0.08 19.80% DragonChain
ZCL 0.00144420 0.08 4.65% Zclassic
UNIT 0.00001518 0.075 8.97% UnitCurrency
SGR 0.00000477 0.075 0.63% SugarExchange
TIPS 0.00000001 0.074 - Fedoracoin
YUKI 0.00000001 0.07 - YUKI
PLSR 0.00000306 0.068 13.33% Pulsar
ATX 0.00000001 0.064 -50.00% ArtexCoin
HTML 0.00000002 0.062 - HTMLCOIN
KNDC 0.00000003 0.062 - KanadeCoin
NR1 0.00000003 0.058 - NR1
MNX 0.00073052 0.057 0.05% MinexCoin
LA 0.00001016 0.057 -48.61% LAToken
QURO 0.00000212 0.057 13.98% Qurito
BTCH 0.00002100 0.056 14.75% Bitcoin Hush
DZC 0.00000130 0.055 -1.52% D-Zone Coin
CHIPS 0.00002000 0.054 11.11% Chips
BND 0.00000110 0.052 -17.91% Blocknode
SKOIN 0.00000010 0.05 11.11% Skoincoin
XLQ 0.00001888 0.05 -0.11% ALQO
IFX 0.00007702 0.05 -0.12% Infinex
YOKOCHO 0.00000001 0.05 - YOKOCHO COIN
PGL 0.00000540 0.048 -22.97% ProspectorsGold
XP 0.00000001 0.048 - XP
MOIN 0.00001026 0.047 36.80% Moincoin
EOS 0.00100125 0.043 -0.07% EOS
PKT 0.00003005 0.042 43.57% PlaykeyToken
LNK 0.00030000 0.037 -35.86% EthereumLink
OPCX 0.00000043 0.035 -10.42% OPCoinX
BDL 0.00000021 0.033 -8.70% Bitdeal
ARION 0.00000254 0.033 5.39% Arion
LINDA 0.00000018 0.032 - Linda
ERA 0.00000140 0.032 53.85% ERA
DASH 0.02900000 0.032 -3.33% Dash
SBIT 0.00000001 0.03 - StackBIT
GRS 0.00008200 0.03 -0.02% Groestlcoin
XMCC 0.00001200 0.029 1.44% Monoeci
BCH 0.08200049 0.029 1.86% Bitcoin Cash
NMD 0.00000007 0.028 16.67% Nomad
ALIS 0.00000848 0.028 21.14% ALIS
VSX 0.00000050 0.027 -5.66% Vsync
EQT 0.00001000 0.027 -14.24% Equitrader
GDNC 0.00000235 0.027 -13.92% Guardian Coin
EXC 0.00000001 0.026 - Excaliburcoin
BLUE 0.00000552 0.026 -1.43% Blue Protocol
SUPER 0.00000056 0.026 - SuperCoin
ARGUS 0.00000101 0.025 - Arguscoin
ACC 0.00000340 0.023 - Adcoin
DIME 0.00000001 0.022 - Dimecoin
FOOD 0.00000044 0.021 4.76% Foodcoin
RAIN 0.00000092 0.02 17.95% Condensate
BSR 0.00000002 0.02 100.00% BitSoar
HONEY 0.00001103 0.019 -1.08% Honey
BENGO 0.00000002 0.018 - BENGOSHI COIN
PRL 0.00000801 0.018 0.12% OysterPearl
NRO 0.00000015 0.018 - Neuro
ABYSS 0.00000323 0.018 -3.58% The Abyss
DMB 0.00000033 0.017 3.13% DigitalMoneyBits
LIFE 0.00000002 0.017 - LIFE
GOLF 0.00000003 0.016 - Golfcoin
VOISE 0.00000026 0.016 - Voise
UFO 0.00000005 0.015 - Uniform Fiscal Object
BITB 0.00000034 0.015 3.03% Bitbean
JET 0.00000767 0.015 1.59% Jetcoin
AMS 0.00000019 0.014 11.76% Amsterdamcoin
UFR 0.00001200 0.013 -14.29% Upfiring
FLIK 0.00000080 0.013 -8.05% Flik
INFO 0.00000005 0.013 -16.67% InfoCoin
EXCC 0.00000859 0.012 0.12% ExchangeCoin
BNN 0.00000001 0.012 - BrokerNekoNetwork
DEM 0.00000131 0.011 - eMark
EWC 0.00000309 0.011 28.75% EWangBiCoin
AGRI 0.00000002 0.011 - AgriNovusCoin
COUPE 0.00000001 0.01 - Coupecoin
MIPS 0.00000052 0.01 -14.75% MIPSToken
FTC 0.00000855 0.01 - Feathercoin
KOI 0.00000001 0.01 - Koicoin
XSTC 0.00000004 0.01 -20.00% Safetradecoin
EXT 0.00000131 0.009 - Exsolution
ZEST 0.00003100 0.009 -11.43% ZEST Coin
N2O 0.00000600 0.009 - Nitrous
XZC 0.00219999 0.009 - ZCoin
ZEC 0.02229879 0.009 - Zcash
MSCN 0.00000020 0.008 -9.09% MasterSwisCoin
GREENF 0.00000378 0.008 14.55% GreenFingers
JAPAN 0.00000002 0.008 - JapanCoin
OMG 0.00058500 0.007 - OmiseGO
XBR 0.00000016 0.007 -5.88% BitRewards
IFT 0.00000140 0.007 12.00% InvestFeed
REC 0.00000283 0.007 - Regalcoin
ELY 0.00000230 0.006 45.57% Elysian
GNT 0.00002500 0.006 21.77% Golem
BTX 0.00017502 0.006 -1.12% Bitcore
TIGC 0.00000012 0.006 -7.69% Tigra
IOE 0.00000001 0.006 -50.00% IOECoin
DSR 0.00000236 0.006 6.31% Desire
CL 0.00000153 0.006 -1.29% Coinlancer
GAIN 0.00000022 0.005 37.50% UGAIN
TER 0.00008300 0.005 -16.68% TerraNovaCoin
BITG 0.00038952 0.005 -0.02% Bitcoin Green
HODL 0.00000022 0.005 - Hodlcoin
BTCRED 0.00000097 0.004 -3.00% BitcoinRed
ZOI 0.00000950 0.004 17.87% Zoin
BRC 0.00000116 0.004 -3.33% BinaryCoin
ICOT 0.00000011 0.004 - Initial Coin Offering Token
TRC 0.00000950 0.004 -5.00% Terracoin
TRANCE 0.00000017 0.004 - Trancecoin
IXC 0.00000831 0.004 - IXCoin
DNR 0.00005385 0.004 - Denarius
BTDX 0.00000221 0.004 - BitCloud
PEC 0.00000015 0.003 - PeaceCoin3.6
TIGER 0.00000002 0.003 - TigerCoin
XQN 0.00000031 0.003 - Quotient
NEOG 0.00000011 0.003 -26.67% NeoGold
BRAT 0.00000002 0.003 -33.33% Brother
SRC 0.00000147 0.003 -8.13% SecureCoin
ELT 0.00000024 0.003 -11.11% ELTCoin
EXCL 0.00003395 0.003 - ExclusiveCoin
MARS 0.00000001 0.003 - MarsBux
POT 0.00000494 0.003 15.69% Potcoin
PRE 0.00001850 0.002 - Presearch
CREA 0.00000679 0.002 - CreativeCoin
XCXT 0.00000051 0.002 -1.92% CoinonatX
GRE 0.00000001 0.002 - Greencoin
EBTC 0.00000599 0.002 - eBitcoin
UNO 0.02300000 0.002 -1.29% Unobtanium
CROP 0.00000015 0.002 15.38% Cropcoin
SLR 0.00030000 0.002 -12.38% SolarCoin
OCP 0.00000093 0.002 - OC Protocol
INSN 0.00000130 0.002 -4.41% InsaneCoin
MAXI 0.00000003 0.002 50.00% Maxicoin
MGT 0.00000001 0.002 - Magnatum
TRTT 0.00000398 0.002 39.65% TRITTIUM
MST 0.00001998 0.001 - MustangCoin
ELIX 0.00001069 0.001 - Elixir
DFT 0.00001405 0.001 0.29% Draftcoin
CRACKERS 0.00000002 0.001 - Crackers
XGOX 0.00000002 0.001 -50.00% Xgox
HYPER 0.00000069 0.001 - Hyper
EGC 0.00000933 0.001 -0.21% EverGreenCoin
SENYO 0.00000001 0.001 - SENYO
XRH 0.00000139 0.001 - Rhenium
BAKED 0.00000010 0.001 - BAKEDcoin
GLT 0.00000075 0.001 - GlobalToken
BTBc 0.00000003 0.001 - Bitbase
TOPAZ 0.00001200 0.001 74.17% TopazCoin
MUN 0.00000007 0.001 - MUNcoin
WOMEN 0.00000001 0.001 - WomenCoin
RTL 0.00000006 0.001 - Rentledger
HBC 0.00000171 0.001 - HomeBlockCoin
ARGO 0.00000012 0.001 -25.00% Argo
FIT 0.00000666 0.001 - FitCoin
TRDT 0.00000608 0.001 - Trident Group
ACCL 0.00003186 0.001 -64.60% Accelerator
POS 0.00000591 0.001 - Postoken
HNC 0.00000005 0.001 - Huncoin
CYCLONE 0.00000002 0.001 - CycloneCoin
MANGA 0.00000001 0.001 - MangaCoin
BIZ 0.00000002 0.001 - BizCoin
EXTN 0.00007500 < 0.001 26.90% ExtensiveCoin
STO 0.00000001 < 0.001 - SaveTheOceanCoin
CXT 0.00000067 < 0.001 168.00% Coinonat
FLANDERS 0.00000001 < 0.001 - FLANDERS
CNTF 0.00000016 < 0.001 6.67% Centurion Future
UNIFY 0.00000190 < 0.001 - Unify
CIF 0.00000010 < 0.001 - Crypto Improvement Fund
ETG 0.00000229 < 0.001 25.82% EthereumGold
LOOM 0.00002168 < 0.001 - Loom Network
TELL 0.00000004 < 0.001 - Tellurion
BTPL 0.00000104 < 0.001 0.97% BitcoinPlanet
ADZ 0.00000151 < 0.001 - Adzcoin
BSD 0.00003500 < 0.001 - BitSend
CRDNC 0.00000080 < 0.001 - CredenceCoin
CRN 0.00000002 < 0.001 - CoronaCoin
CMPCO 0.00000021 < 0.001 - CampusCoin
BET 0.00000016 < 0.001 - Betacoin
ELCO 0.00003110 < 0.001 - ELcoin
PIGGY 0.00000006 < 0.001 - PiggyCoin
CYDER 0.00000006 < 0.001 -14.29% Cyder
PIX 0.00000113 < 0.001 -1.74% Lampix
GRMD 0.00000499 < 0.001 - GreenMed
MUE 0.00000420 < 0.001 - MonetaryUnit
KOBO 0.00000280 < 0.001 - Kobocoin
XDE2 0.00000325 < 0.001 - Xde2
SISA 0.00000008 < 0.001 - SISA
ONION 0.00003900 < 0.001 -13.33% DeepOnion
NTO 0.00000011 < 0.001 - Fujinto
PUT 0.00000023 < 0.001 - PutinCoin
MINT 0.00000002 < 0.001 100.00% Mintcoin
KMD 0.00014002 < 0.001 - Komodo
RDC 0.00000008 < 0.001 - RoundCoin
BIGUP 0.00000002 < 0.001 - Bigup
GBX 0.00016801 < 0.001 - GoByte
HEALTHY 0.00000002 < 0.001 - HealthyFoodProgram
OPC 0.00000002 < 0.001 - Overpoweredcoin
LEVO 0.00000003 < 0.001 - LevoCoin
ADST 0.00003193 < 0.001 112.58% Adshares
ACP 0.00000018 < 0.001 - AnarchistsPrime
JBC 0.00000030 < 0.001 - Japan Brand Coin
LRC 0.00001102 < 0.001 - Loopring
MENTAL 0.00000081 < 0.001 - MentalHealthCoin
XAP 0.00000400 < 0.001 58.73% Apollon
XCPS 0.00000041 < 0.001 - Cryphos
BLN 0.00000023 < 0.001 - Boleno
RUNNERS 0.00000002 < 0.001 - Runners
BOPS 0.00000010 < 0.001 - Beonpush
SPRTS 0.00000001 < 0.001 - Sprouts
CANN 0.00000224 < 0.001 - CannabisCoin
PWC 0.00000015 < 0.001 - Playwincoin
VIDZ 0.00000014 < 0.001 - PureVidz
DUTCH 0.00000002 < 0.001 - DutchCoin
MGM 0.00000011 < 0.001 - Magnumcoin
ROOFS 0.00000005 < 0.001 - Roofs
HALLO 0.00000002 < 0.001 - Halloweencoin
SWC 0.00000001 < 0.001 - SwisscoinCash
DGS 0.00000007 < 0.001 - Dragonglass
FLASH 0.00000174 < 0.001 - Flash
AKY 0.00000018 < 0.001 - AkuyaCoin
FRT 0.00000008 < 0.001 - Fortesque
UQC 0.00008996 < 0.001 - UquidCoin
BQ 0.00000017 < 0.001 - Bitqy
GDC 0.00002022 < 0.001 - Goldencoin
RHO 0.00001198 < 0.001 - Rhodiumcoin
NLC2 0.00000475 < 0.001 - NoLimitCoin
MFG 0.00000139 < 0.001 - SyncFab
TCOIN 0.00000001 < 0.001 - T-Coin
MAY 0.00000006 < 0.001 - TheresaMayCoin
ORME 0.00006373 - - Ormeus Coin
GLS 0.00000048 - - GlassCoin
XCHE 0.00000105 - - CheCoin
DALC 0.00002079 - - DaleCoin
FLM 0.00000099 - - Folm
SILK2 0.00000015 - - SilkCoin2
BRIT 0.00000150 - - Britcoin
ICE 0.00000684 - - iDice
SMS 0.00200000 - - SMSCoin
AIVA 0.00000001 - - Aid Eva Coin
HOPE 0.00000002 - - Hopecoin
GMB 0.00000008 - - Gambleo
FET 0.00000001 - - fetish coin
GET 0.00000001 - - GreenEnergyToken
MEC 0.00000065 - - Megacoin
HYP 0.00000013 - - HyperStake
SPANK 0.00001098 - - SpankChain
WASH 0.00000017 - - WashingtonCoin
STN 0.00000494 - - Steneum
WORM 0.00000003 - - HealthyWormCoin
DBIC 0.00013500 - - DubaiCoin
MINEX 0.00000074 - - Minex
ANTX 0.00000001 - - Antimatter
PLX 0.00000145 - - PlexCoin
ZCC 0.00000198 - - ZcCoin
ERT 0.00001030 - - eSportsRewardToken
VGS 0.00000975 - - LasVegasCoin
LIZ 0.00000362 - - Lizus Payments
DNE 0.00000001 - - Daneton
MOJO 0.00000161 - - Mojocoin
TRUX 0.00000030 - - TreauxCoin
CRW 0.00003800 - - CrownCoin
TURBO 0.00000001 - - TurboCoin
JIN 0.00000161 - - JinCoin
CTIC3 0.00000018 - - Coimatic3
CQST 0.00000015 - - Conquestcoin
EBC 0.00000044 - - eBullionCoin
HOLLY 0.00000004 - - Hollyweed
MAM 0.00003702 - - Mamcoin
TLE 0.00011499 - - TattoocoinLimitedEdition
MAC 0.00000250 - - MachineCoin
IC 0.00010884 - - Ignition
GP 0.00000648 - - GoldPieces
DRS 0.00000002 - - DigitalRupees
WRP 0.00000038 - - Wrapper
BOAT 0.00000014 - - Boat
MTH 0.00000292 - - Monetha
TOR 0.00000298 - - TorCoin
CMX 0.00099999 - - CoinMiningIndex
ALL 0.00000061 - - ALLION
QRL 0.00008939 - - Quantum Resistance Ledger
COOC 0.00000082 - - CoochieCoin
KAYI 0.00000002 - - Kayicoin
BSN 0.00000001 - - Bastone
CHILI 0.00000006 - - ChiliCoin
AMMO 0.00000027 - - Ammo Reloaded
XBC 0.00230000 - - BitcoinPlus
BULLS 0.00000001 - - Bullshitcoin
TGT 0.00000032 - - Targetcoin
SBT 0.00000001 - - SBucksToken
EMC 0.00031000 - - Emercoin
XCT 0.00000008 - - CBit
KNC 0.00006121 - - Kyber Network
BUZZ 0.00000001 - - Buzzcoin
PARIS 0.00000001 - - Pariscoin
EBT 0.00000001 - - EbitTreeCoin
KORUNA 0.00000487 - - CzechoSlovak KORUNA
WBTC 0.00000064 - - WorldBTC
FSX 0.00000393 - - Frost
XTD 0.00000001 - - XTDCoin
PRX 0.00000011 - - Printerium
CAT 0.00000050 - - Bitclave
UNITY 0.00450000 - - SuperNET
DARI 0.00000001 - - DariCoin
DSE 0.00000001 - - Disse
DVRS 0.00000001 - - Diverse
XPASC 0.00000001 - - PascalClassic
TAL 0.00001000 - - TALUS COIN
BCW 0.00019946 - - BitCrownCoin
TBS 0.00000001 - - The Basis
XEV 0.00000167 - - EvoPoints
AMC 0.00000051 - - AngelaMerkelCoin
XGTC 0.00000003 - - GirlsTokenCoin
BLAZR 0.00000008 - - BlazerCoin
ERC 0.00003302 - - EuropeCoin
TPG 0.00000003 - - Trollpayment
SIPS 0.00000001 - - SipsCo
TAAS 0.00038998 - - Token-as-a-Service
IBT 0.00000036 - - IBTCOIN
NEON 0.00002100 - - Nucleon
NBX 0.00000014 - - NetBit
XYZ 0.00000065 - - XYZCoin
NSOK 0.00000001 - - NEWSOKUCOIN
CNNC 0.00000220 - - Cannation
GB 0.00000109 - - GoldBlocks
ACO 0.00000650 - - ACoin
PPT 0.00035770 - - Populous
PRIMU 0.00000001 - - Primulon
RIYA 0.00005238 - - Etheriya
TUN 0.00000076 - - Tune
PIVX 0.00016897 - - Pivx
ZEIT 0.00000001 - - Zeitcoin
LINX 0.00000110 - - Linx
CRMSN 0.00000001 - - Crimsoncoin
DMC 0.00000001 - - DynamicCoin
CCRB 0.00001700 - - CryptoCarbon
GNR 0.00000200 - - Gainer Coin
SDASH 0.00000031 - - ScryptDashCoin
MILO 0.00000025 - - MiloCoin
REX 0.00002053 - - imbrex
CHEAP 0.00000003 - - CheapCoin
LMC 0.00000174 - - LoMoCoin
TPC 0.00000007 - - TrumPenceCoin
TRT 0.00000131 - - Tuurnt Token
DP 0.00000678 - - DigitalPrice
WRC 0.00000345 - - Worldcore
ZSE 0.00000055 - - Zsecoin
MBC 0.00000767 - - Mobozcoin
ETBS 0.00007168 - - Ethbits
XBU 0.00000022 - - Ubercoin
DEX 0.00230400 - - BarterDEX
SYNQ 0.00000088 - - BitSynq
BENJI 0.00000027 - - BenjiRolls
SUPERMAN 0.00000002 - - Superman
REGA 0.00000004 - - Rega
MARS2 0.00000001 - - MarsBux2
SPL 0.00000001 - - Simplicity
RBL 0.00000023 - - RoyalBritishLegion
ZENI 0.00000005 - - Zennies
FAP 0.00000005 - - FAPcoin
EUROP 0.00000001 - - EuropeUnited
XBL 0.00000389 - - BillionaireToken
BIRDS 0.00000002 - - BirdsCoin
LVPS 0.00000010 - - LevoPlus
HIGH 0.00000002 - - Highgain
GRX 0.00000032 - - GoldRewardToken
FACE 0.00000066 - - Faceter
CRAVE 0.00000506 - - Crave
GEERT 0.00000045 - - Geertcoin
RUB 0.00000038 - - RubbleCoin
PYN 0.00002700 - - Paycentos
STARS 0.00000611 - - StarCash
ATOM 0.00000107 - - AtomicCoin
B2B 0.00002133 - - B2B
ARLIZE 0.00000004 - - ARLIZE
SKULL 0.00000013 - - PirateBlocks
BLK 0.00001448 - - Blackcoin
UK 0.00000001 - - UKCoin
DGC 0.00000170 - - Digitalcoin
NTC 0.00000006 - - Natcoin
611 0.00001500 - - SixEleven
SOLAR 0.00000003 - - Solar
BXT 0.00001020 - - Bittoken
UP 0.00000001 - - UpscaleToken
CO2 0.00014510 - - ClimateCoin
PLACO 0.00000004 - - PlayerCoin
SCORE 0.00000013 - - Scorecoin
ERY 0.00000052 - - Eryllium
CBANK 0.00000001 - - CryptoBank
XXX 0.00000499 - - XxXCoin
ATFS 0.00000016 - - ATFS
LUCK 0.00000003 - - Luckcoin
SUB 0.00002550 - - Substratum
HC 0.00000491 - - HarvestCoin
ZMC 0.00000001 - - ZMicron
BIXC 0.00001137 - - Bixc
MXT 0.00001760 - - MarteXcoin
ADCN 0.00000013 - - AsiaDigiCoin
AU 0.00399985 - - AurumCoin
VC 0.00000084 - - VirtualCoin
GMX 0.00000006 - - GoldMaxCoin
eNAU 0.00000099 - - NAU
SLEVIN 0.00000005 - - Slevin
CDX 0.00000120 - - CommodityAdNetwork
BCM 0.00004259 - - BitcoinMetal
BFI 0.00000040 - - BitFinTech
SFC 0.00000021 - - SolarflareCoin
XLR 0.00022000 - - Solaris
CACH 0.00000120 - - CACHeCoin
MITH 0.00006000 - - Mithril
GOOD 0.00000050 - - Goodomy
STX 0.00001600 - - Stox
SHOT 0.00000023 - - MoonShot
WCL 0.00000002 - - Wowclassic
GFC 0.00000010 - - Guficoin
KUBO 0.00000001 - - KubosCoin
REQ 0.00000554 - - Request Network
BTE 0.00000037 - - BitSerial
VISIO 0.00000009 - - Visio
TSE 0.00000081 - - Tatoocoin
SCL 0.00001940 - - Social
CJ 0.00000005 - - CryptoJacksCoin
RUNE 0.00000001 - - RuneStoneCoin
PCN 0.00000001 - - Peepcoin
ENZO 0.00000099 - - ENZOLimited
ASN 0.00000002 - - Aseancoin
LUNA 0.00000177 - - Lunacoin
MEME 0.00000711 - - Memetic
RVR 0.00000491 - - RevolutionVR
ZZC 0.00001002 - - ZoZoCoin
POWR 0.00002290 - - Power Ledger
HUB 0.00000670 - - Hubcoin
NLG 0.00000610 - - Gulden
SNOW 0.00000002 - - SnowCoin
IMX 0.00000013 - - ImpactCoin
PT 0.00000001 - - Porntoken
POST 0.00000130 - - Postcoin
MUX 0.00000001 - - Manutax
MCB 0.00000010 - - Microbyte
XZCD 0.00000297 - - ZcoinDark
ELS 0.00000034 - - Elysium
IQT 0.00000486 - - Iquant
OGN 0.00000013 - - OGNCoin
ARG 0.00000735 - - Argentum
QTUM 0.00089969 - - Qtum
TLL 0.00000001 - - Tellion
KURT 0.00000021 - - Kurrent
PHN 0.00000001 - - Phillion
ECOT 0.00000001 - - EcoToken
BEER 0.00000003 - - Beerhouse
DTCT 0.00000257 - - DetectorToken
MOON 0.00000001 - - Mooncoin
MER 0.00000220 - - TheMermaidCoin
SURGE 0.00003001 - - SurgeCoin
POLOB 0.00000023 - - PoloBittShares
MXC 0.00000115 - - MatrixCoin
NRN 0.00000295 - - Neuron
NUA 0.00000001 - - Neulaut
MSP 0.00001301 - - Mothership
DOGE Markets
code last price vol change
MANGA 0.00950555 7628521.836 18.08% MangaCoin
XP 0.00770305 4645260.885 2.98% XP
IDOL 0.04700000 2218800.572 6.58% IDOL COIN
SPRTS 0.00005050 2204836.052 1.10% Sprouts
SHND 0.00010425 1846480.444 0.22% StrongHands
PCN 0.00744600 748314.015 4.87% Peepcoin
BIGUP 0.04850000 628030.746 -10.19% Bigup
MOON 0.00793338 555990.308 -10.86% Mooncoin
LTC 24949.00000000 530677.811 0.33% Litecoin
FET 0.01230000 486465.396 7.71% fetish coin
DVRS 0.00049475 429748.477 5.27% Diverse
DIME 0.00446999 207703.296 3.23% Dimecoin
AIVA 0.00579760 191415.993 -13.62% Aid Eva Coin
SKILL 0.03090000 181258.768 2.66% SKILLCOIN
TIPS 0.00271990 165172.06 5.22% Fedoracoin
JC 0.00508790 128869.884 0.84% Jesus Coin
BSN 0.00172256 98629.153 -4.31% Bastone
XVG 6.20000000 88580.573 12.73% Verge
MNX 2350.00000000 76899.502 -14.48% MinexCoin
XSH 5.90000000 68349.184 25.80% Shield
YOKOCHO 0.00770000 57664.802 -2.53% YOKOCHO COIN
NUA 0.00064000 51659.89 6.67% Neulaut
NSOK 0.00777778 42525.912 38.63% NEWSOKUCOIN
EXC 0.02900009 28497.767 - Excaliburcoin
CRMSN 0.00916998 25295.842 -1.48% Crimsoncoin
ECOT 0.00820001 22448.04 -2.49% EcoToken
CHE 0.08509996 19300.925 7.72% Crypto Harbor Exchange
SMART 19.63000000 16346.927 -14.65% SmartCash
1337 0.03031064 13076.031 -5.28% Elite
KAYI 0.07900000 12945.068 -1.25% Kayicoin
ERA 4.00000000 12639.179 29.03% ERA
ZEIT 0.01120000 11795.833 -10.03% Zeitcoin
ELY 5.00000002 11708.877 -28.57% Elysian
KUBO 0.00048000 8080.04 - KubosCoin
CRAVE 24.00000000 6235.37 20.00% Crave
VLU 3.21100004 2492.279 -48.62% Valuto
EBT 0.00614010 2013.095 -6.12% EbitTreeCoin
EOS 3191.76704000 1995.984 -11.34% EOS
HONEY 32.00000000 1041.327 -0.31% Honey
TBS 0.01210000 527.498 - The Basis
BITB 0.70600000 307.038 0.14% Bitbean
MAXI 0.05700000 305.642 -39.36% Maxicoin
CRN 0.04510052 86.821 -6.24% CoronaCoin
AMC 2.45200000 49.04 - AngelaMerkelCoin
XPASC 0.00062124 42.084 -18.26% PascalClassic
kB3 1.12595999 35.568 7.23% B3Coin
TELL 0.10000000 10.075 - Tellurion
GLT 1.60000002 5.156 - GlobalToken
TSE 1.74100000 2.511 - Tatoocoin
HALLO 0.05210000 2.222 - Halloweencoin
GOOD 0.82000001 1.64 - Goodomy
ETH Markets
code last price vol change
ARB 0.00687000 102.786 -5.24% ARBITRAGE
PRN 0.00000001 33.072 -99.80% Protean
SIPS 0.00000001 13.389 - SipsCo
BONPAY 0.00034135 12.804 -0.28% Bonpay
PURA 0.00026000 5.303 7.84% PURA
DCN 0.00000129 3.87 -1.53% Dentacoin
ECOT 0.00000006 2.961 - EcoToken
ETC 0.04769947 2.629 1.49% EthereumClassic
EQL 0.00000579 2.592 43.67% Equal
OOT 0.00008975 2.497 - Utrum
LGS 0.02790000 1.61 -36.43% LogisCoin
TRX 0.00007110 1.302 4.02% TRON
UFR 0.00030851 0.947 2.84% Upfiring
ETHOS 0.00200000 0.891 42.75% Ethos
DIME 0.00000003 0.866 -25.00% Dimecoin
XSH 0.00004090 0.82 33.79% Shield
PRL 0.00021004 0.804 -19.22% OysterPearl
INXT 0.00795510 0.789 27.64% Internxt
NRG 0.00059990 0.663 33.31% Energi
XVG 0.00004978 0.631 18.58% Verge
SGR 0.00009654 0.379 -3.46% SugarExchange
ELT 0.00000523 0.376 -0.57% ELTCoin
QURO 0.00006396 0.334 39.47% Qurito
YUKI 0.00000030 0.199 - YUKI
CBANK 0.00000018 0.098 12.50% CryptoBank
PHN 0.00000001 0.075 - Phillion
DNE 0.00000001 0.051 - Daneton
PRE 0.00031982 0.049 0.01% Presearch
FLIK 0.00001365 0.042 0.29% Flik
CRAVE 0.00011100 0.034 -26.57% Crave
POS 0.00005082 0.025 - Postoken
ICOT 0.00000283 0.022 - Initial Coin Offering Token
SBT 0.00000001 0.018 - SBucksToken
ELY 0.00004350 0.018 0.02% Elysian
VLU 0.00005499 0.011 - Valuto
GRX 0.00001230 0.01 28.13% GoldRewardToken
EBTC 0.00012500 0.01 - eBitcoin
GNT 0.00050301 0.005 - Golem
SISA 0.00000137 0.003 5.38% SISA
HTML 0.00000050 0.001 - HTMLCOIN
PT 0.00000019 0.001 - Porntoken
TER 0.00200000 < 0.001 - TerraNovaCoin
kB3 0.00000723 < 0.001 - B3Coin
SPANK 0.00025000 < 0.001 - SpankChain
NTO 0.00000210 < 0.001 -19.54% Fujinto
FGC 0.00025000 < 0.001 - FantasyGold
POWR 0.00078931 < 0.001 - Power Ledger
DASH 0.47200000 < 0.001 - Dash
XLQ 0.00109784 < 0.001 - ALQO
JET 0.00009226 - - Jetcoin
BLUE 0.00014998 - - Blue Protocol
OMG 0.01118999 - - OmiseGO
GRMD 0.00013149 - - GreenMed
NTC 0.00000070 - - Natcoin
CO2 0.00270003 - - ClimateCoin
PIX 0.00001809 - - Lampix
SUB 0.00024082 - - Substratum
ONION 0.00164999 - - DeepOnion
ETG 0.00006300 - - EthereumGold
LA 0.00038998 - - LAToken
ALIS 0.00013528 - - ALIS
CDX 0.00003425 - - CommodityAdNetwork
ACCL 0.00050000 - - Accelerator
VOISE 0.00000540 - - Voise
MITH 0.00110000 - - Mithril
GOOD 0.00000650 - - Goodomy
STX 0.00109999 - - Stox
XGOX 0.00000126 - - Xgox
REQ 0.00014000 - - Request Network
BTE 0.00000750 - - BitSerial
SCL 0.00024038 - - Social
KMD 0.00300000 - - Komodo
ZZC 0.00025113 - - ZoZoCoin
ADST 0.00021581 - - Adshares
UNO 0.52000000 - - Unobtanium
CREA 0.00036947 - - CreativeCoin
MUX 0.00000001 - - Manutax
IQT 0.00005877 - - Iquant
QTUM 0.01500000 - - Qtum
XYZ 0.00001065 - - XYZCoin
DTCT 0.00003700 - - DetectorToken
MSP 0.00036457 - - Mothership
ORME 0.00150000 - - Ormeus Coin
DALC 0.00049999 - - DaleCoin
MFG 0.00001388 - - SyncFab
SMS 0.06000000 - - SMSCoin
DRGN 0.00050500 - - DragonChain
ELIX 0.00027631 - - Elixir
BLN 0.00000679 - - Boleno
MINEX 0.00001018 - - Minex
PLX 0.00000962 - - PlexCoin
BRC 0.00003000 - - BinaryCoin
MTH 0.00006203 - - Monetha
HONEY 0.00047872 - - Honey
QRL 0.00210000 - - Quantum Resistance Ledger
KAYI 0.00000072 - - Kayicoin
HBC 0.00002750 - - HomeBlockCoin
TGT 0.00000700 - - Targetcoin
LOOM 0.00023000 - - Loom Network
GRS 0.00199999 - - Groestlcoin
KNC 0.00150000 - - Kyber Network
XCPS 0.00000998 - - Cryphos
LRC 0.00037120 - - Loopring
UNITY 0.05500010 - - SuperNET
FAP 0.00000150 - - FAPcoin
TRDT 0.00009092 - - Trident Group
PUT 0.00000448 - - PutinCoin
LVPS 0.00000360 - - LevoPlus
PPT 0.01100443 - - Populous
CL 0.00003090 - - Coinlancer
HPAY 0.00004231 - - HadePay
PIVX 0.00330001 - - Pivx
EOS 0.02969881 - - EOS
NEOG 0.00000437 - - NeoGold
BQ 0.00000165 - - Bitqy
REC 0.00007586 - - Regalcoin
UQC 0.00134164 - - UquidCoin
ETBS 0.00152493 - - Ethbits
DEX 0.05400004 - - BarterDEX
DNR 0.00068340 - - Denarius
XBL 0.00011598 - - BillionaireToken
BITB 0.00000878 - - Bitbean
BX 0.00007511 - - BITTX
ERA 0.00003200 - - ERA
FACE 0.00002283 - - Faceter
REX 0.00038221 - - imbrex
ETC Markets
code last price vol change
DOGE 0.00016110 158.741 1.90% Dogecoin
COUPE 0.00000159 21.333 -1.85% Coupecoin
ZEIT 0.00000182 1.5 -9.00% Zeitcoin
LTC Markets
code last price vol change
DOGE 0.00004140 24.433 2.00% Dogecoin
MOON 0.00000034 1.787 -5.56% Mooncoin
TRX 0.00038664 1.18 -0.05% TRON
XVG 0.00024596 0.933 24.37% Verge
PAC 0.00007460 0.341 50.59% PACcoin
EOS 0.09846321 0.141 -29.67% EOS
CRAVE 0.00065001 0.08 -24.24% Crave
ERA 0.00007209 0.008 - ERA
RVR 0.00055000 0.005 - RevolutionVR
OPCX 0.00004700 0.003 -2.08% OPCoinX
FGC 0.00150001 0.003 -16.67% FantasyGold
OPC 0.00000271 0.002 - Overpoweredcoin
TER 0.01000000 0.001 - TerraNovaCoin
HONEY 0.00130000 < 0.001 - Honey
PUT 0.00003000 - - PutinCoin
ELY 0.00020000 - - Elysian
kB3 0.00005000 - - B3Coin
MAG 0.00031886 - - Magnet
Newly Listed
code name added markets
PRN Protean 17/8
XCG Xchange 16/8
SHMN StrongHands Masternode 15/8
BBP BiblePay 15/8
TRT Tuurnt Token 13/8
MANGA MangaCoin 13/8
LGS LogisCoin 13/8
AIVA Aid Eva Coin 10/8
FET fetish coin 10/8
RTL Rentledger 8/8
DGS Dragonglass 8/8
NSOK NEWSOKUCOIN 3/8
NUA Neulaut 2/8
PDX PayDay Coin 2/8
ELY Elysian 1/8