0.00000091 POT / BTC Market | Potcoin Exchange

Websockets Status = attempting to connect now

POT / BTC Market

POT peers

Potcoin

POT

Last Price	0.00000091
24h Volume	0.01519678
Bid	0.00000070
Ask	0.00000091
24h High	0.00000091
24h Low	0.00000067
24h Trade Count	10

CoinMarketCap

BTC Price	0.00000078
USD Price	$0.00987410
24h Volume USD	$11274.31
Available Supply	222295312.29861200 POT
Change 1h \| 24h \| 7d	-3.02% \| 10.48% \| 3.89%

Market Depth

Sell Orders

Total: POT

Price	POT	BTC

Buy Orders

Total: BTC

Price	POT	BTC

Recent Market Trades

Time	Type	Price	POT	BTC

Potcoin (POT) Information & Links

	Announcement	https://bitcointalk.org/index.php?topic=426324.0
	Coinhills	https://www.coinhills.com/market/pot/
	Explorer 1	https://chainz.cryptoid.info/pot/
	Forum	https://www.reddit.com/r/potcoin/
	Github	https://github.com/potcoin/Potcoin
	Telegram Group	https://t.me/potcoin420
	Twitter	https://twitter.com/potcoin
	Wallet	https://www.potcoin.com/wallets
	Website	http://www.potcoin.com/

This data shows the data from CoinMarketCap.com

Updated every 10 minutes.

BTC Price	Average price across exchanges shown in bitcoin.
USD Price	Average price across exchanges shown in US dollars.
24h Volume USD	Total volume across all exchanges over the last 24 hours.
Available Supply	The current available coin supply, not available for all currencies.
Change 1h \| 24h \| 7d	Price change over the last 1 hour, 24 hours and 7 days.

For more information about POT click on the following link.

https://coinmarketcap.com/assets/potcoin/

BTC Markets

code	last price	vol	change
MACC	0.00010000	23.863	-33.77%	Master Core Coin
AKY	0.00000004	6.469	33.33%	AkuyaCoin
DOGE	0.00000026	6.249	-	Dogecoin
EVEO	0.00000001	5.447	-	EVERY ORIGINAL
ETH	0.02599499	3.401	-3.36%	Ethereum
OROX	0.00000275	2.831	-1.79%	Cointorox
ARA	0.00002117	2.238	-39.55%	Aratriton Coin
MRX	0.00000005	1.872	-28.57%	Metrix
ILC	0.00000404	1.689	-7.55%	ILCoin
VIP	0.00000601	1.661	-7.54%	VIPChain
LTC	0.01008291	1.342	-5.77%	Litecoin
KNT	0.00000002	1.103	-	Knekted
BX	0.00000307	0.954	-0.97%	BITTX
VAULT	0.00289625	0.934	-2.55%	VAULT
BBK	0.00000016	0.858	-11.11%	Bitblocks
HTML	0.00000001	0.798	-	HTMLCOIN
ANC	0.00000001	0.592	-	AnyChain
OOT	0.00000031	0.417	-38.00%	Utrum
GPKR	0.00000246	0.385	1.65%	Gold Poker
SHB	0.00001493	0.382	63.35%	SkyHub
TRX	0.00000288	0.375	-4.32%	TRON
XSH	0.00000019	0.34	5.56%	Shield
ETBS	0.00003200	0.31	-17.99%	Ethbits
AYA	0.00000089	0.285	1.14%	Aryacoin
ZCL	0.00011250	0.284	-7.82%	Zclassic
PCS	0.00000120	0.257	0.84%	Pabyosicoin Special
DGB	0.00000106	0.252	-6.19%	Digibyte
ATB	0.00000040	0.214	-38.46%	ATBCoin
LNO	0.00000565	0.205	-39.25%	Livenodes
NRG	0.00050003	0.193	-29.57%	Energi
NPXS	0.00000008	0.192	-	Pundi X
XBY	0.00000062	0.183	8.77%	XTRABYTES
NANJ	0.00000001	0.183	-	NANJCOIN
HRC	0.00000004	0.174	-55.56%	Hara
DGTX	0.00000350	0.159	-9.79%	Digitex Futures
XVG	0.00000073	0.145	-2.67%	Verge
PURA	0.00000081	0.138	-22.12%	PURA
QUB	0.00002000	0.12	-	Qubenet
MONA	0.00018001	0.119	-18.18%	MonaCoin
PAC	0.00000003	0.113	-	PACcoin
INXT	0.00016520	0.111	-36.95%	Internxt
INO	0.00009120	0.108	-69.80%	Ino Coin
XBC	0.00050000	0.107	14.79%	BitcoinPlus
VIPS	0.00000001	0.1	-	VIPSTARCOIN
SINS	0.00014998	0.098	24.95%	SafeInsure
ECHT	0.00000014	0.096	-	E-chat
BCHABC	0.03370002	0.095	-11.32%	Bitcoin Cash ABC
HPC	0.00000177	0.092	3.51%	Happycoin
EOS	0.00056997	0.09	2.93%	EOS
RDD	0.00000018	0.084	-5.26%	ReddCoin
ELIX	0.00000026	0.08	-25.71%	Elixir
ECA	0.00000003	0.079	-	Electra
ETC	0.00070028	0.078	-1.19%	EthereumClassic
VULC	0.00000016	0.073	-5.88%	Vulcano
FGC	0.00000188	0.071	-16.07%	FantasyGold
GLT	0.00000043	0.071	-30.65%	GlobalToken
VIRIDI	0.00000701	0.068	12.16%	Viridi
IGG	0.00000003	0.064	200.00%	IG Gold
VLU	0.00000018	0.059	12.50%	Valuto
kB3	0.00000012	0.054	-14.29%	B3Coin
ALIS	0.00000400	0.052	-0.50%	ALIS
SIN	0.00000044	0.044	7.32%	SINOVATE
LIFE	0.00000001	0.042	-	LIFE
UFR	0.00000700	0.042	-	Upfiring
IXC	0.00000280	0.041	-34.88%	IXCoin
OUR	0.00000040	0.041	-	Ourcoin
RVN	0.00000420	0.04	-26.83%	Ravencoin
BIR	0.00000128	0.04	11.30%	Birake
ARB	0.00001295	0.038	14.60%	ARBITRAGE
TRC	0.00000128	0.038	-	Terracoin
DDR	0.00051999	0.037	4.00%	Digi Dinar
SHMN	0.00001951	0.037	-1.76%	StrongHands Masternode
SMART	0.00000067	0.036	-16.25%	SmartCash
DEM	0.00000039	0.032	11.43%	Deutsche eMark
SHE	0.00000023	0.03	-17.86%	ShineChain
BTT	0.00000010	0.029	-9.09%	BitTorrent
DGC	0.00000010	0.028	-54.55%	Digitalcoin
BITG	0.00002997	0.027	-0.27%	BitGreen
APC	0.00000010	0.027	-50.00%	Alpha Coin
PYN	0.00000659	0.026	46.44%	Paycentos
LABX	0.00001793	0.025	-45.34%	Stakinglab
ONION	0.00003001	0.025	-0.07%	DeepOnion
PIVX	0.00008810	0.025	10.12%	Pivx
UFO	0.00000003	0.024	-	Uniform Fiscal Object
DASH	0.01290007	0.021	-14.00%	Dash
ZEC	0.00850030	0.021	-7.83%	Zcash
ARG	0.00000100	0.021	-33.77%	Argentum
TPAY	0.00006411	0.02	-8.40%	TokenPay
ETHOS	0.00000875	0.02	-0.23%	Ethos
1X2	0.00001000	0.02	-1.09%	1X2 Coin
RAIN	0.00000001	0.02	-	Condensate
FLASH	0.00000035	0.018	6.06%	Flash
EXCC	0.00000044	0.018	33.33%	ExchangeCoin
XLR	0.00004604	0.017	0.07%	Solaris
TTN	0.00000008	0.017	-33.33%	Titan Coin
MAG	0.00000032	0.017	-5.88%	Magnet
NGTC	0.00000042	0.017	-8.70%	NavGlobalTourCoin
ARGUS	0.00000004	0.016	-50.00%	Arguscoin
WBTC	0.00000005	0.016	25.00%	WorldBTC
NOR	0.00000418	0.016	65.87%	Noir
BTX	0.00005321	0.016	-11.32%	Bitcore
LAMB	0.00001800	0.016	2.86%	Lambda
EQT	0.00000758	0.016	-18.41%	Equitrader
MXT	0.00000335	0.015	0.60%	MarteXcoin
ACED	0.00000093	0.015	-12.26%	AceD
POT	0.00000091	0.015	31.88%	Potcoin
SIC	0.00000001	0.014	-	Swisscoin
EXCL	0.00002001	0.014	-1.14%	ExclusiveCoin
PTS	0.00000002	0.014	-	PitisCoin
HYP	0.00000003	0.012	-	HyperStake
ROOFS	0.00000001	0.012	-	Roofs
CSO	0.00000012	0.011	-36.84%	Crespo
BLCR	0.00000318	0.011	-28.38%	Blacer Coin
IAN	0.00000062	0.011	-4.62%	IAN Coin
QTUM	0.00037004	0.011	-13.74%	Qtum
OLMP	0.00000003	0.01	50.00%	Olympic
HOT	0.00000015	0.01	-6.25%	Holo
ADCN	0.00000013	0.01	-43.48%	AsiaDigiCoin
D	0.00001800	0.01	33.33%	Denarius
PENG	0.00000001	0.01	-	PENG
UNO	0.01250000	0.009	-	Unobtanium
TRTT	0.00000086	0.009	-14.00%	TRITTIUM
CAZ	0.00000017	0.009	88.89%	CAZ Coin
PLACO	0.00000001	0.009	-	PlayerCoin
XP	0.00000001	0.008	-	XP
DRGN	0.00000545	0.008	-13.49%	DragonChain
INFO	0.00000005	0.008	-	InfoCoin
LGS	0.00000099	0.008	5.32%	LogisCoin
PRE	0.00000201	0.008	-28.98%	Presearch
SRN	0.00000212	0.008	-0.93%	SIRIN LABS Token
AWR	0.00000270	0.007	-52.63%	Award Coin
CHIPS	0.00001300	0.007	-0.76%	Chips
PAWS	0.00000581	0.006	-17.00%	PAWS Coin
CCL	0.00000012	0.006	100.00%	CYCLEAN
KMD	0.00006136	0.005	-62.45%	Komodo
N2O	0.00000006	0.005	-14.29%	Nitrous
SUSU	0.00000027	0.005	-6.90%	Susucoin
EDRC	0.00000500	0.005	-26.36%	EDRCoin
BTCRED	0.00000041	0.005	-4.65%	BitcoinRed
BEAN	0.00000012	0.005	9.09%	Bean Cash
HYPER	0.00000030	0.005	-	Hyper
MINT	0.00000001	0.004	-	Mintcoin
BLOC	0.00000065	0.004	-50.38%	Blockcloud
ARION	0.00000026	0.004	4.00%	Arion
CC	0.00000001	0.004	-	CampusCoin
GIN	0.00001998	0.004	17.25%	GINcoin
LINX	0.00000016	0.004	6.67%	Linx
PIX	0.00000057	0.004	235.29%	Lampix
VITAE	0.00004700	0.004	25.33%	Vitae
FET	0.00001220	0.004	-	Fetch
SRC	0.00000028	0.004	55.56%	SecureCoin
DMB	0.00000002	0.004	-	DigitalMoneyBits
GP	0.00000079	0.003	6.76%	GoldPieces
ZRX	0.00002225	0.003	47.94%	0x
CHE	0.00000001	0.003	-	Crypto Harbor Exchange
OPC	0.00000001	0.003	-	Overpoweredcoin
LNK	0.00012000	0.003	-0.01%	EthereumLink
DCN	0.00000001	0.003	-	Dentacoin
ELS	0.00000010	0.003	-23.08%	Elysium
BDT20	0.00000100	0.003	-0.99%	BDT ERC20
POS	0.00000142	0.003	-0.70%	Postoken
STX	0.00000299	0.003	-1.97%	Stox
SHND	0.00000001	0.003	-	StrongHands
CIF	0.00000002	0.003	-	Crypto Improvement Fund
FAIR	0.00000603	0.002	-4.59%	Faircoin
XMCC	0.00000055	0.002	-3.51%	Monoeci
VOISE	0.00000008	0.002	14.29%	Voise
MTL	0.00005000	0.002	-13.85%	Metal
APR	0.00000062	0.002	-1.59%	APR Coin
BST	0.00000026	0.002	-42.22%	Boosto
ANY	0.00000002	0.002	-50.00%	AnyOne
DEV	0.00000176	0.002	-23.14%	Deviant
CTT	0.00000005	0.002	-16.67%	CryptoInvest Coin
LOOM	0.00000600	0.002	-3.38%	Loom Network
PGL	0.00002600	0.002	-0.76%	ProspectorsGold
HODL	0.00000008	0.002	-	Hodlcoin
BLUE	0.00000162	0.002	-0.61%	Blue Protocol
LRM	0.00000014	0.002	75.00%	LRM Coin
SYNX	0.00000359	0.002	0.28%	Syndicate
GRS	0.00002782	0.001	-0.04%	Groestlcoin
IC	0.00001940	0.001	38.57%	Ignition
SGR	0.00000032	0.001	-43.86%	SugarExchange
IBT	0.00000002	0.001	-33.33%	IBTCOIN
CL	0.00000120	0.001	0.84%	Coinlancer
ECC	0.00000002	0.001	-	ECC
KURT	0.00000002	0.001	-	Kurrent
BTPL	0.00000009	0.001	-	BitcoinPlanet
C2P	0.00000005	0.001	-16.67%	Coin2Play
BTDX	0.00000024	0.001	-38.46%	BitCloud
SUPER	0.00000023	0.001	-4.17%	SuperCoin
TUSD	0.00006594	0.001	-25.93%	TrueUSD
MTH	0.00000197	0.001	-1.50%	Monetha
PMA	0.00000006	0.001	-	PumaPay
MANA	0.00000412	0.001	-8.65%	Decentraland
QNO	0.00000031	0.001	-11.43%	QYNO
PHON	0.00000005	0.001	-	phonecoin
DIME	0.00000001	0.001	-	Dimecoin
ACE	0.00000001	0.001	-	TRONAce
LPC	0.00000111	0.001	-3.48%	LightPayCoin
KLC	0.00000001	0.001	-	KiloCoin
BLK	0.00000503	0.001	-40.96%	Blackcoin
GDC	0.00000001	0.001	-	Goldencoin
EBTC	0.00000340	0.001	-	eBitcoin
EMC	0.00002082	0.001	-0.86%	Emercoin
SNO	0.00000004	0.001	-20.00%	SaveNode
NLG	0.00000179	0.001	61.26%	Gulden
VSX	0.00000010	0.001	-	Vsync
CANN	0.00000095	0.001	-	CannabisCoin
1337	0.00000001	0.001	-	Elite
TER	0.00000651	0.001	-46.64%	TerraNovaCoin
REQ	0.00000215	0.001	-0.46%	Request Network
IVC	0.00000006	0.001	20.00%	Invoice Coin
ANKR	0.00000066	0.001	-7.04%	Ankr Network
SCF	0.00000001	0.001	-	SmartContractFactory
MOBI	0.00000023	< 0.001	-	MOBInode Coin
ERA	0.00000006	< 0.001	-	ERA
ORBS	0.00000255	< 0.001	-30.14%	Orbs
NTR	0.00064989	< 0.001	29.71%	Netrum
HPAY	0.00000027	< 0.001	-	HadePay
NLC2	0.00000032	< 0.001	-	NoLimitCoin
XDE2	0.00000005	< 0.001	-73.68%	Xde2
JAPAN	0.00000001	< 0.001	-	JapanCoin
JET	0.00000147	< 0.001	-	Jetcoin
GRMD	0.00000011	< 0.001	-	GreenMed
P2P	0.00000016	< 0.001	-57.89%	P2PCOIN
DEX	0.00311618	< 0.001	-	BarterDEX
UNITY	0.00700000	< 0.001	26.56%	SuperNET
CLAM	0.00030010	< 0.001	-0.01%	Clams
HTS	0.00000081	< 0.001	42.11%	HotShot Coin
BAT	0.00003600	< 0.001	-	Basic Attention Token
PUREX	0.00000008	< 0.001	-38.46%	Pure
CJ	0.00000001	< 0.001	-	CryptoJacksCoin
SPRKL	0.00000410	< 0.001	2.50%	Sparkle
HONEY	0.00000300	< 0.001	-6.25%	Honey
AEG	0.00000038	< 0.001	-2.56%	Aegeus
BDL	0.00000001	< 0.001	-	Bitdeal
BND	0.00000003	< 0.001	50.00%	Blocknode
PDX	0.00000001	< 0.001	-	PayDay Coin
VGS	0.00000075	< 0.001	-1.32%	LasVegasCoin
DSR	0.00000021	< 0.001	-	Desire
PKT	0.00000267	< 0.001	-	PlaykeyToken
USDT-TRON	0.00013980	< 0.001	-	Tether TRON
LDN	0.00001100	< 0.001	-	LydianCoin
HST	0.00000400	< 0.001	-34.64%	Decision Token
SALT	0.00001099	< 0.001	-	SALT
BOAT	0.00000002	< 0.001	-	Boat
FTC	0.00000224	< 0.001	-	Feathercoin
KREX	0.00000400	< 0.001	-0.74%	Kronn
MGM	0.00000003	< 0.001	-	Magnumcoin
1K2	0.00000001	< 0.001	-	K2ph COIN
PRJ	0.00000004	< 0.001	-	Project Coin
CRAVE	0.00000055	< 0.001	-	Crave
MFG	0.00000017	< 0.001	-5.56%	SyncFab
ICOT	0.00000004	< 0.001	-	Initial Coin Offering Token
DTEM	0.00000051	< 0.001	-1.92%	Dystem
VENA	0.00000017	< 0.001	-	Vena Network
ETG	0.00000042	< 0.001	-	EthereumGold
CRDNC	0.00000002	< 0.001	-33.33%	CredenceCoin
ELT	0.00000009	< 0.001	-	ELTCoin
PCN	0.00000001	< 0.001	-	Peepcoin
IMX	0.00000005	< 0.001	-16.67%	ImpactCoin
NMD	0.00000001	< 0.001	-	Nomad
DZC	0.00000026	< 0.001	-	D-Zone Coin
DEXC	0.00000007	< 0.001	-22.22%	DEXCOIN
BONPAY	0.00000016	< 0.001	-	Bonpay
PHR	0.00002500	< 0.001	-	Phore
LUX	0.00007546	< 0.001	-	Luxcoin
TAL	0.00000002	< 0.001	-	TALUS COIN
GBX	0.00000605	< 0.001	-	GoByte
MONK	0.00000254	< 0.001	-	MONKEY
KOBO	0.00000054	< 0.001	-	Kobocoin
UNIFY	0.00000024	< 0.001	-	Unify
INSN	0.00000059	< 0.001	-	InsaneCoin
Barthor	0.00000040	< 0.001	-	Barthor
FOOD	0.00000017	< 0.001	-	Foodcoin
CATO	0.00000088	< 0.001	-	CatoCoin
CNODE	0.00000001	< 0.001	-	CannaNode
GB	0.00000018	< 0.001	5.88%	GoldBlocks
ANTE	0.00007000	< 0.001	-	TRONbet
BSR	0.00000001	-	-	BitSoar
BXT	0.00000063	-	-	Bittoken
MAY	0.00000001	-	-	TheresaMayCoin
CEL	0.00001333	-	-	Celsius
SUB	0.00001983	-	-	Substratum
CQST	0.00000007	-	-	Conquestcoin
SPOT	0.00000110	-	-	Cryptospot
420G	0.00000020	-	-	Ganjacoin
TNR	0.00000007	-	-	TokenRain
BTCH	0.00000500	-	-	Bitcoin Hush
HIGH	0.00000001	-	-	Highgain
611	0.00004180	-	-	SixEleven
LTO	0.00001999	-	-	LTO Network
SLR	0.00000410	-	-	SolarCoin
BENJI	0.00000002	-	-	BenjiRolls
GLS	0.00000022	-	-	GlassCoin
CYDER	0.00000001	-	-	Cyder
BPT	0.00000500	-	-	Blockport
Z502	0.00000001	-	-	502 Bad Gateway Token
ACP	0.00000003	-	-	AnarchistsPrime
CRACKERS	0.00000001	-	-	Crackers
QNT	0.00062447	-	-	Quant
STARX	0.00000005	-	-	StarCashX
ANTX	0.00000001	-	-	Antimatter
ORYX	0.00000002	-	-	OryxCoin
XQN	0.00000009	-	-	Quotient
KOI	0.00000001	-	-	Koicoin
NTO	0.00000001	-	-	Fujinto
EXT	0.00000005	-	-	Exsolution
TSE	0.00000020	-	-	Tatoocoin
UQC	0.00000520	-	-	UquidCoin
FACE	0.00000048	-	-	Faceter
SDASH	0.00000006	-	-	ScryptDashCoin
DVRS	0.00000001	-	-	Diverse
BSN	0.00000001	-	-	Bastone
NUA	0.00000001	-	-	Neulaut
MILO	0.00000005	-	-	MiloCoin
MEC	0.00000057	-	-	Megacoin
CYCLONE	0.00000001	-	-	CycloneCoin
BSD	0.00000356	-	-	BitSend
OWN	0.00000001	-	-	OWNDATA
RIYA	0.00000364	-	-	Etheriya
MITH	0.00000500	-	-	Mithril
ZZC	0.00000107	-	-	ZoZoCoin
XCS	0.00000038	-	-	CybCSec
MITX	0.00000165	-	-	Morpheus Labs
ERY	0.00000005	-	-	Eryllium
SUPERMAN	0.00000001	-	-	Superman
GET	0.00000001	-	-	GreenEnergyToken
ARLIZE	0.00000001	-	-	ARLIZE
SCL	0.00000210	-	-	Social
RTL	0.00000001	-	-	Rentledger
ROLC	0.00000011	-	-	Renewal of Life Chain
POST	0.00000015	-	-	Postcoin
GOOD	0.00000003	-	-	Goodomy
CVC	0.00000756	-	-	Civic
ORME	0.00001378	-	-	Ormeus Coin
XLQ	0.00000165	-	-	ALQO
TPG	0.00000001	-	-	Trollpayment
XBL	0.00000230	-	-	BillionaireToken
BNN	0.00000001	-	-	BrokerNekoNetwork
BULLS2	0.00000001	-	-	Bullshitcoin
OGN	0.00000001	-	-	OGNCoin
FETISH	0.00000001	-	-	fetish coin
FLM	0.00000006	-	-	Folm
UZZ	0.00000001	-	-	Uzuras
VEN	0.00027797	-	-	VeChain
MUX	0.00000001	-	-	Manutax
BET	0.00000019	-	-	Betacoin
VERI	0.00050009	-	-	Veritaseum
BOXX	0.00000609	-	-	BOXX Blockparty
GRX	0.00000013	-	-	GoldRewardToken
CLD	0.00000000	-	-	Cloud
ZEST	0.00000012	-	-	ZEST Coin
CNTF	0.00000001	-	-	Centurion Future
YUKI	0.00000001	-	-	YUKI
ENJ	0.00002913	-	-	Enjin
TRT	0.00000014	-	-	Tuurnt Token
COUPE	0.00000001	-	-	Coupecoin
PEC	0.00000001	-	-	PeaceCoin3.6
CAPP	0.00000114	-	-	Cappasity
POWR	0.00000873	-	-	Power Ledger
NRN	0.00000010	-	-	Neuron
BLAZR	0.00000001	-	-	BlazerCoin
CAT	0.00000007	-	-	Bitclave
XBRC	0.00000001	-	-	BitRewards
MOC	0.00000426	-	-	Moss Coin
KUBO	0.00000001	-	-	KubosCoin
NTRS	0.00000001	-	-	Nosturis
IOE	0.00000001	-	-	IOECoin
ACC	0.00000083	-	-	Adcoin
LYN	0.00100000	-	-	Lynchpin
OCP	0.00000024	-	-	OC Protocol
STN	0.00000002	-	-	Steneum
ODE	0.00002501	-	-	ODEM
CROP	0.00000001	-	-	Cropcoin
MAME	0.00000001	-	-	mameCoin
INX	0.00006002	-	-	INMAX
EWC	0.00000026	-	-	EWangBiCoin
PWR	0.00000001	-	-	Powercoin
ESTC	0.00000045	-	-	ESTERRA Coin
JIN	0.00000036	-	-	JinCoin
XYZ	0.00000048	-	-	XYZCoin
CO2	0.00012000	-	-	ClimateCoin
GRPH	0.00000016	-	-	Graphcoin
NEONCOIN	0.00000001	-	-	NeonCoin
TURBO	0.00000001	-	-	TurboCoin
HIPHOP	0.00000001	-	-	4hiphop
CCC	0.00000007	-	-	Concierge Coin
WYV	0.00002994	-	-	Wyvern
IBC	0.00000009	-	-	RCoin
BRD	0.00058000	-	-	Bread
TELL	0.00000001	-	-	Tellurion
SISA	0.00000001	-	-	SISA
CCN	0.00000001	-	-	CustomContractNetwork
NR1	0.00000001	-	-	NR1
HC	0.00000073	-	-	HarvestCoin
TGT	0.00000006	-	-	Targetcoin
KNDC	0.00000001	-	-	KanadeCoin
FLO	0.00000957	-	-	FLO
GOLF	0.00000001	-	-	Golfcoin
ACCL	0.00000115	-	-	Accelerator
FLIK	0.00000002	-	-	Flik
KORUNA	0.00000050	-	-	CzechoSlovak KORUNA
SURGE	0.00000034	-	-	SurgeCoin
TMC	0.00000001	-	-	TulipManiaCoin
RHO	0.00000034	-	-	Rhodiumcoin
RUNNERS	0.00000001	-	-	Runners
ADZ	0.00000071	-	-	Adzcoin
LA	0.00001005	-	-	LAToken
BQ	0.00000001	-	-	Bitqy
VIDZ	0.00000004	-	-	PureVidz
PMN	0.00000001	-	-	PeepMasternode
AMS	0.00000007	-	-	Amsterdamcoin
SBT	0.00000001	-	-	SBucksToken
MOJO	0.00000022	-	-	Mojocoin
LABH	0.00000001	-	-	Labh
INDIA	0.00000001	-	-	IndiaCoin
CDX	0.00000034	-	-	CDX Network
ADST	0.00002905	-	-	Adshares
SKILL	0.00000001	-	-	SKILLCOIN
VC	0.00000012	-	-	VirtualCoin
BFI	0.00000003	-	-	BitFinTech
BTXC	0.00000403	-	-	Bettex Coin
TLE	0.00011359	-	-	TattoocoinLimitedEdition
BNB	0.00397100	-	-	Binance Coin
DFT	0.00000198	-	-	Draftcoin
ICE	0.00000079	-	-	iDice
BRIT	0.00000030	-	-	Britcoin
MARS2	0.00000001	-	-	MarsBux2
SPANK	0.00000530	-	-	SpankChain
IQT	0.00000069	-	-	Iquant
B2B	0.00005616	-	-	B2B
LRC	0.00000580	-	-	Loopring
FAP	0.00000001	-	-	FAPcoin
SKULL	0.00000003	-	-	PirateBlocks
PIGGY	0.00000010	-	-	PiggyCoin
HUB	0.00000037	-	-	Hubcoin
ULA	0.00000179	-	-	UlaTech
SWM	0.00000600	-	-	Swarm
BEER	0.00000001	-	-	Beerhouse
MFT	0.00000029	-	-	Mainframe
BAKED	0.00000002	-	-	BAKEDcoin
SWC	0.00000001	-	-	SwisscoinCash
SPL	0.00000001	-	-	Simplicity
XPC	0.00000001	-	-	eXPerience Chain
HMC	0.00000002	-	-	HarmonyCoin
DIG	0.00000101	-	-	Dignity
ACO	0.00000027	-	-	ACoin
FUEL	0.00000080	-	-	Etherparty
CTIC3	0.00000001	-	-	Coimatic3
NBX	0.00000002	-	-	NetBit
MIPS	0.00000005	-	-	MIPSToken
MSP	0.00000222	-	-	Mothership
FED	0.00000001	-	-	FedoraGold
XVE	0.00000008	-	-	TheVeganInitiative
ELY	0.00000016	-	-	Elysian
888	0.00001100	-	-	888Tron
DARI	0.00000001	-	-	DariCoin
XAP	0.00000007	-	-	Apollon
CMCT	0.00000008	-	-	Crowd Machine
EBT	0.00000001	-	-	EbitTreeCoin
OXY	0.00000000	-	-	OXYCOIN
NSOK	0.00000001	-	-	NEWSOKUCOIN
IFX	0.00000083	-	-	Infinex
BIGUP	0.00000001	-	-	Bigup
HYN	0.00000465	-	-	Hyperion
ERC	0.00000576	-	-	EuropeCoin
CAB	0.00000001	-	-	CABox
CRW	0.00001532	-	-	CrownCoin
VISIO	0.00000002	-	-	Visio
ATOM	0.00000006	-	-	AtomicCoin
XBA	0.00000383	-	-	Bitcoin Air
WORM	0.00000001	-	-	HealthyWormCoin
MCB	0.00000002	-	-	Microbyte
LBA	0.00000615	-	-	Libra Credit
TRUX	0.00000013	-	-	TreauxCoin
BUZZ	0.00000001	-	-	Buzzcoin
FIT	0.00000006	-	-	FitCoin
ESP	0.00000001	-	-	Espers
EQL	0.00000068	-	-	Equal
MBC	0.00000091	-	-	Mobozcoin
AGM	0.00000034	-	-	Argoneum
CXT	0.00000002	-	-	Coinonat
VIC	0.00000045	-	-	VRI COIN
LUCK	0.00000001	-	-	Luckcoin
SPRK	0.00000175	-	-	Sparkster
DNA	0.00000240	-	-	EncrypGen
GMX	0.00000001	-	-	GoldMaxCoin
SKOIN	0.00000001	-	-	Skoincoin
HYPX	0.00000001	-	-	HYPNOXYS
BIXC	0.00000110	-	-	Bixc
KNC	0.00002700	-	-	Kyber Network
LMC	0.00000009	-	-	LoMoCoin
XCPS	0.00000013	-	-	Cryphos
XGTC	0.00000001	-	-	GirlsTokenCoin
XGOX	0.00000001	-	-	Xgox
VDX	0.00000098	-	-	Vodi X
QURO	0.00000022	-	-	Qurito
BBP	0.00000004	-	-	BiblePay
PXG	0.00000017	-	-	PlayGame Token
SVT	0.00000001	-	-	SVTChain
BLN	0.00000001	-	-	Boleno
PLU	0.00085000	-	-	Pluton
HEALTHY	0.00000001	-	-	HealthyFoodProgram
TIGC	0.00000001	-	-	Tigra
TBS	0.00000001	-	-	The Basis
SNT	0.00000258	-	-	Status
PRN	0.00000001	-	-	Protean
SSN	0.00000001	-	-	SuperSkyNet
RUNE	0.00000001	-	-	RuneStoneCoin
CHILI	0.00000001	-	-	ChiliCoin
BIRDS	0.00000001	-	-	BirdsCoin
IFT	0.00000003	-	-	InvestFeed
GVT	0.00175000	-	-	Genesis Vision
SMS	0.00021000	-	-	SMSCoin
RUP	0.00000044	-	-	Rupee
MAM	0.00000032	-	-	Mamcoin
GTM	0.00001690	-	-	Gentarium
MARS	0.00000001	-	-	MarsBux
JBC	0.00000020	-	-	Japan Brand Coin
MST	0.00000320	-	-	MustangCoin
NEOG	0.00000002	-	-	NeoGold
R	0.00001120	-	-	Revain
KAYI	0.00000002	-	-	Kayicoin
ABYSS	0.00000273	-	-	The Abyss
TERC	0.00000024	-	-	TRONEuropeRewardCoin
GAMBLEO	0.00000003	-	-	Gambleo
TGN	0.00000001	-	-	Temgean Coin
TRANCE	0.00000003	-	-	Trancecoin
AGRI	0.00000001	-	-	AgriNovusCoin
SIPS	0.00000001	-	-	SipsCo
LEVO	0.00000003	-	-	LevoCoin
DUTCH	0.00000001	-	-	DutchCoin
GRE	0.00000001	-	-	Greencoin
ERT	0.00000040	-	-	eSportsRewardToken
BC	0.00000179	-	-	Boomstarter Coin
HNC	0.00000001	-	-	Huncoin
GMB	0.00000002	-	-	GAMB
EYCO	0.00000001	-	-	Eyco Coin
HALLO	0.00000001	-	-	Halloweencoin
XXX	0.00000006	-	-	XxXCoin
TAAS	0.00015551	-	-	Token-as-a-Service
RADS	0.00011500	-	-	Radium
EGC	0.00000199	-	-	EverGreenCoin
XCXT	0.00000003	-	-	CoinonatX
PPT	0.00001093	-	-	Populous
XZC	0.00110006	-	-	ZCoin
FXC	0.00000046	-	-	Flexacoin
OPCX	0.00000013	-	-	OPCoinX
BRC	0.00000014	-	-	BinaryCoin
REP	0.00409992	-	-	Augur
REX	0.00000777	-	-	imbrex
ENG	0.00007800	-	-	Enigma
MOIN	0.00000535	-	-	Moincoin
ZIO	0.00000322	-	-	ZIO Coin
PRIMU	0.00000001	-	-	Primulon
CHX	0.00003001	-	-	Own
OMG	0.00019039	-	-	OmiseGO
CCRB	0.00000277	-	-	CryptoCarbon
CRN	0.00000001	-	-	CoronaCoin
CBANK	0.00000001	-	-	CryptoBank
GDNC	0.00000001	-	-	Guardian Coin
DUO	0.00040790	-	-	DUO Network
PUT	0.00000003	-	-	PutinCoin
GNR	0.00000008	-	-	Gainer Coin
MANGA	0.00000001	-	-	MangaCoin
KAT	0.00000025	-	-	Kambria
CACHE	0.00000012	-	-	CACHEProject
DNE	0.00000001	-	-	DanetonBit
SPRTS	0.00000001	-	-	Sprouts
GUSD	0.00011012	-	-	Gemini Dollar
BRAT	0.00000001	-	-	Brother
PAY	0.00003217	-	-	TenX
GEERT	0.00000004	-	-	Geertcoin
EXTN	0.00000030	-	-	ExtensiveCoin
BENGO	0.00000001	-	-	BENGOSHI COIN
USDC	0.00010101	-	-	USD Coin
DIVI	0.00000032	-	-	Divi
WRC	0.00000016	-	-	Worldcore
XCG	0.00000040	-	-	Xchange
300	0.90000000	-	-	300 Token
NRO	0.00000003	-	-	Neuro
ATFS	0.00000005	-	-	ATFS
HiTEK	0.00000001	-	-	Hi-TEK
PHN	0.00000001	-	-	Phillionex
STORJ	0.00002000	-	-	Storj
CNZ	0.00000001	-	-	CryptoNationZ
XSTC	0.00000001	-	-	Safetradecoin
EXC	0.00000001	-	-	Excaliburcoin
MAXI	0.00000001	-	-	Maxicoin
SCORE	0.00000001	-	-	Scorecoin
DTCT	0.00000008	-	-	DetectorToken
YOKOCHO	0.00000001	-	-	YOKOCHO COIN
ATT	0.00000002	-	-	Africa Trading Chain
DAPSX	0.00000001	-	-	DAPSX
UNIT	0.00000154	-	-	UnitCurrency
MNT	0.00000001	-	-	MN Tracker
BCW	0.00001700	-	-	BitCrownCoin
SONIQ	0.00000054	-	-	Soniq
DRS	0.00000200	-	-	DigitalRupees
RVR	0.00000200	-	-	RevolutionVR
ZEIT	0.00000001	-	-	Zeitcoin
BCM	0.00003117	-	-	BitcoinMetal
BTCHP	0.00010000	-	-	BetChip
AU	0.00126071	-	-	AurumCoin
FLANDERS	0.00000001	-	-	FLANDERS
ALL	0.00000008	-	-	ALLION
TYPE	0.00000008	-	-	Typerium
MNX	0.00000610	-	-	MinexCoin
0xBTC	0.00001500	-	-	0xBitcoin
UBT	0.00000399	-	-	Unibright
TRDT	0.00000083	-	-	Trident Group
SAKE	0.00000001	-	-	SAKECOIN
SBIT	0.00000001	-	-	StackBIT
GFR	0.00018000	-	-	GoldenFever
eNAU	0.00000029	-	-	NAU
MENTAL	0.00000001	-	-	MentalHealthCoin
BELA	0.00000198	-	-	Bela
SOLAR	0.00000001	-	-	Solar
DALC	0.00000150	-	-	DaleCoin
LTFN	0.00000011	-	-	Litecoin Finance
TSTR	0.00000001	-	-	TristarCoin
CPT	0.00000000	-	-	Contents Protocol
MEME	0.00000270	-	-	Memetic
WOMEN	0.00000001	-	-	WomenCoin
HOUSING	0.00000001	-	-	HousingCoin
FLN	0.00000636	-	-	Fline
GNT	0.00000813	-	-	Golem
XCHE	0.00000009	-	-	CheCoin
HOPE	0.00000001	-	-	Hopecoin
RLC	0.00000765	-	-	iExec
TPC	0.00000001	-	-	TrumPenceCoin
IDOL	0.00000001	-	-	IDOLCOIN
MUE	0.00000140	-	-	MonetaryUnit
GNO	0.00175014	-	-	Gnosis
NTC	0.00000001	-	-	Natcoin
DGS	0.00000002	-	-	Dragonglass
ZENI	0.00000002	-	-	Zennies
DNT	0.00000081	-	-	District0x
JC	0.00000001	-	-	Jesus Coin
CMIT	0.00000001	-	-	CMITCOIN
PAX	0.00024000	-	-	Paxos Standard
RSTR	0.00000001	-	-	Ondori
DAI	0.00003001	-	-	Dai
SENYO	0.00000001	-	-	SENYO
DMC	0.00000001	-	-	DynamicCoin
MGO	0.00000659	-	-	MobileGo
DP	0.00000106	-	-	DigitalPrice
XPASC	0.00000001	-	-	PascalClassic
PT	0.00000001	-	-	Porntoken
NEON	0.00000001	-	-	Nucleon
MINEX	0.00000041	-	-	Minex
MOON	0.00000001	-	-	Mooncoin
DCO	0.00000331	-	-	D'Coin
MAC	0.00000007	-	-	MachineCoin
GTO	0.00000585	-	-	Gifto
SOLVE	0.00002411	-	-	SOLVE
PLSR	0.00000020	-	-	Pulsar
OCN	0.00000015	-	-	Odyssey
AXPR	0.00000117	-	-	aXpire
TIGER	0.00000001	-	-	TigerCoin
MGT	0.00000001	-	-	Magnatum
SFC	0.00000001	-	-	SolarflareCoin
XRH	0.00000002	-	-	Rhenium
BCPT	0.00000500	-	-	BlockMason Credit Protocol
AMMO	0.00000001	-	-	Ammo Reloaded

DOGE Markets

code	last price	vol	change
AKY	0.19499999	2611255.378	150.00%	AkuyaCoin
XP	0.00170000	1378715.129	-4.67%	XP
XPC	0.00519999	937517.45	-	eXPerience Chain
BULLS2	0.00013162	772996.327	30.83%	Bullshitcoin
SHND	0.00002637	492462.255	0.30%	StrongHands
DIME	0.00142900	412535.618	28.61%	Dimecoin
SPRTS	0.00001230	388587.591	-1.76%	Sprouts
SKILL	0.01999990	361579.331	32.45%	SKILLCOIN
PCN	0.00107020	244498.793	6.90%	Peepcoin
BLN	0.00030116	149684.19	-19.69%	Boleno
CHE	0.02998898	146413.333	15.27%	Crypto Harbor Exchange
FED	0.00111001	144498.369	-41.58%	FedoraGold
HIPHOP	0.00032000	133737.312	-11.11%	4hiphop
1337	0.00988762	92282.02	-9.28%	Elite
LTC	37300.00001103	87519.146	-13.05%	Litecoin
PENG	0.01005000	82920.673	8.88%	PENG
NEONCOIN	0.00999000	78924.014	0.91%	NeonCoin
WOMEN	0.00065000	47388.721	-0.16%	WomenCoin
DCN	0.01412710	45347.593	-21.52%	Dentacoin
ESP	0.01430000	44933.629	2.14%	Espers
OEN	0.00007397	41970.103	1.37%	OEN
KNT	0.05001002	39914.662	-82.68%	Knekted
MOON	0.00517155	33098.944	-3.88%	Mooncoin
PLACO	0.03200001	29942.186	-0.93%	PlayerCoin
PMN	0.00440002	24813.292	-26.67%	PeepMasternode
SIPS	0.00009206	24716.371	-21.22%	SipsCo
SWC	0.00009839	21019.73	-0.04%	SwisscoinCash
TGN	0.00014150	19966.207	-3.10%	Temgean Coin
BUZZ	0.00769991	15188.415	6.82%	Buzzcoin
PHN	0.00009040	14350.314	-8.81%	Phillionex
MARS	0.00360007	13364.329	-	MarsBux
MANGA	0.00071982	11613.335	10.74%	MangaCoin
EXC	0.00200250	11362.544	-25.83%	Excaliburcoin
XVG	3.14999999	10643.744	9.00%	Verge
RTL	0.00074885	8203.664	-0.02%	Rentledger
TYPE	0.26850000	8147.282	1.32%	Typerium
RVN	16.00000003	8015.288	-23.08%	Ravencoin
GP	4.00000000	7988.014	110.53%	GoldPieces
DARI	0.00724990	7485.14	-	DariCoin
YOKOCHO	0.00102675	6988.754	-8.33%	YOKOCHO COIN
MGT	0.00363009	5591.583	-41.45%	Magnatum
GLT	1.82200000	5021.128	-	GlobalToken
ZRX	96.20000010	3570.19	-4.75%	0x
CAB	0.00072109	3502.952	-48.08%	CABox
TELL	0.01560000	2474.443	-38.70%	Tellurion
SAKE	0.00577785	2420.895	15.85%	SAKECOIN
ZEIT	0.00247288	2389.81	-8.30%	Zeitcoin
BEAN	0.42700002	2197.349	-0.70%	Bean Cash
MAXI	0.00300000	2104.295	-	Maxicoin
TUSD	300.00000000	2098.96	-5.06%	TrueUSD
EOS	2170.00000000	1934.996	3.33%	EOS
EBT	0.00040057	1635.175	-4.77%	EbitTreeCoin
OPC	0.00988990	1624.736	38.76%	Overpoweredcoin
TIGC	0.00049988	1597.253	31.54%	Tigra
MARS2	0.00118063	1299.457	-21.29%	MarsBux2
PRN	0.00006717	1129.094	-0.87%	Protean
MUX	0.00004766	1044.95	-5.38%	Manutax
SFC	0.01599999	957.288	527.28%	SolarflareCoin
kB3	0.40000017	947.337	-19.99%	B3Coin
SMART	3.88999984	896.016	11.14%	SmartCash
GRE	0.00062001	865.046	-0.01%	Greencoin
SVT	0.00020900	796.839	39.33%	SVTChain
GOLF	0.00579950	767.625	75.70%	Golfcoin
RUNE	0.00013320	696.091	1.76%	RuneStoneCoin
HIGH	0.01250020	538.977	-37.50%	Highgain
BIGUP	0.00499980	500.98	-	Bigup
LPC	3.00000000	372.995	-39.52%	LightPayCoin
DNE	0.00004127	359.087	-12.21%	DanetonBit
SBIT	0.00135018	298.745	-	StackBIT
LGS	7.09999990	256.852	-	LogisCoin
CYCLONE	0.00461000	205.833	-	CycloneCoin
BSN	0.00130788	181.429	117.94%	Bastone
XSH	0.67000000	153.829	-4.29%	Shield
TBS	0.00157500	111.683	-	The Basis
JC	0.00350000	108.311	-	Jesus Coin
GMX	0.01150001	108.1	-	GoldMaxCoin
GOOD	0.15500000	87.796	-	Goodomy
HALLO	0.01180000	23.412	-	Halloweencoin
GRX	0.40000002	18.181	-	GoldRewardToken
KUBO	0.00012489	16.755	9.55%	KubosCoin
MNX	21.00000009	15.257	-	MinexCoin
XPASC	0.00023877	15.075	-	PascalClassic
HONEY	12.09863831	11.522	-	Honey
CYDER	0.01300277	10.54	-	Cyder
BQ	0.00999913	9.999	-	Bitqy
TURBO	0.00032005	9.601	-	TurboCoin
SUPERMAN	0.00410000	4.1	-	Superman
SPL	0.00082205	4.101	-	Simplicity
MENTAL	0.00015600	2.152	1.30%	MentalHealthCoin
ZZC	2.55000079	0.182	-	ZoZoCoin
TNR	0.25799995	-	-	TokenRain
BFI	0.00700002	-	-	BitFinTech
INX	263.00000133	-	-	INMAX
SURGE	0.35101502	-	-	SurgeCoin
BNN	0.00178593	-	-	BrokerNekoNetwork
BENJI	0.10500000	-	-	BenjiRolls
NTC	0.01520000	-	-	Natcoin
XGTC	0.01580000	-	-	GirlsTokenCoin
NEOG	0.02610004	-	-	NeoGold
VLU	0.40000002	-	-	Valuto
CXT	0.05800000	-	-	Coinonat
ZENI	0.05005004	-	-	Zennies
TMC	0.00000190	-	-	TulipManiaCoin
VISIO	0.10810000	-	-	Visio
NUA	0.00120009	-	-	Neulaut
KORUNA	0.50000556	-	-	CzechoSlovak KORUNA
IDOL	0.00022996	-	-	IDOLCOIN
ELY	0.49000001	-	-	Elysian
CBANK	0.00195001	-	-	CryptoBank
UZZ	0.01699900	-	-	Uzuras
TPC	0.00310001	-	-	TrumPenceCoin
NANJ	0.36900000	-	-	NANJCOIN
GLS	0.08000007	-	-	GlassCoin
DVRS	0.00003665	-	-	Diverse
GAMBLEO	0.05000001	-	-	Gambleo
RHO	0.07500452	-	-	Rhodiumcoin
CRDNC	0.26777759	-	-	CredenceCoin
BX	3.00000021	-	-	BITTX
CRN	0.00660000	-	-	CoronaCoin
HiTEK	0.00000205	-	-	Hi-TEK
PRIMU	0.01490000	-	-	Primulon
KAYI	0.02883333	-	-	Kayicoin
BIXC	3.00000000	-	-	Bixc
FETISH	0.00111240	-	-	fetish coin
XCHE	0.00550002	-	-	CheCoin
SISA	0.05000001	-	-	SISA
USDC	300.00000000	-	-	USD Coin
BLAZR	0.02650000	-	-	BlazerCoin
SKULL	0.06000000	-	-	PirateBlocks
MCB	0.09487988	-	-	Microbyte
TSE	0.79999999	-	-	Tatoocoin
XCXT	0.18000000	-	-	CoinonatX
NTO	0.00003713	-	-	Fujinto
DTCT	0.40000001	-	-	DetectorToken
PWR	0.00005444	-	-	Powercoin
VC	0.25001002	-	-	VirtualCoin
ACO	39.27520169	-	-	ACoin
OGN	0.00900506	-	-	OGNCoin
MILO	0.01100010	-	-	MiloCoin
SBT	0.00030789	-	-	SBucksToken
ERA	0.14000040	-	-	ERA
NSOK	0.00021989	-	-	NEWSOKUCOIN
HEALTHY	0.00950000	-	-	HealthyFoodProgram
CRAVE	1.96000399	-	-	Crave
MBC	2.00000000	-	-	Mobozcoin
ALL	0.26999990	-	-	ALLION
BAKED	0.04500000	-	-	BAKEDcoin

ETH Markets

code	last price	vol	change
NTR	0.02153999	24.588	-3.03%	Netrum
ARB	0.00040123	18.655	-2.14%	ARBITRAGE
ATB	0.00002919	9.974	-2.99%	ATBCoin
CMIT	0.00000004	7.249	-	CMITCOIN
HTML	0.00000034	5.959	21.43%	HTMLCOIN
DOGE	0.00000976	5.718	-6.15%	Dogecoin
KNT	0.00000048	5.563	2.13%	Knekted
VIP	0.00020000	4.709	-19.49%	VIPChain
Z502	0.00000003	3.99	50.00%	502 Bad Gateway Token
ECHT	0.00000530	3.317	1.34%	E-chat
ILC	0.00015997	2.906	-8.73%	ILCoin
INO	0.00332000	2.642	-52.71%	Ino Coin
VIPS	0.00000024	2.162	20.00%	VIPSTARCOIN
HYPX	0.00000002	1.872	-	HYPNOXYS
PIVX	0.00215002	1.849	-9.86%	Pivx
LIFE	0.00000020	1.844	-35.48%	LIFE
DCN	0.00000014	1.638	-12.50%	Dentacoin
BTT	0.00000458	1.614	4.09%	BitTorrent
DGTX	0.00014997	1.427	3.42%	Digitex Futures
DIME	0.00000001	1.012	-	Dimecoin
OOT	0.00001800	0.751	-35.71%	Utrum
DASH	0.45000002	0.748	-15.62%	Dash
UFR	0.00030000	0.6	-	Upfiring
ECA	0.00000120	0.569	-	Electra
KMD	0.00420000	0.445	-12.50%	Komodo
ETHOS	0.00035705	0.395	-0.01%	Ethos
PURA	0.00003901	0.369	25.39%	PURA
POWR	0.00037871	0.318	-8.25%	Power Ledger
QTUM	0.01760000	0.301	-	Qtum
BST	0.00002000	0.254	14.22%	Boosto
0xBTC	0.00110000	0.235	-	0xBitcoin
FED	0.00000001	0.212	-50.00%	FedoraGold
TRX	0.00012144	0.19	0.36%	TRON
FLANDERS	0.00000010	0.15	42.86%	FLANDERS
SSN	0.00000021	0.144	-25.00%	SuperSkyNet
CMCT	0.00000500	0.127	-18.03%	Crowd Machine
LA	0.00135896	0.1	13.26%	LAToken
XGOX	0.00000010	0.076	-9.09%	Xgox
UNO	0.48000000	0.07	-	Unobtanium
ACE	0.00000006	0.066	-80.00%	TRONAce
IGG	0.00000108	0.05	0.93%	IG Gold
AXPR	0.00001172	0.05	-30.36%	aXpire
ETG	0.00001597	0.045	-0.19%	EthereumGold
EBTC	0.00013000	0.044	-	eBitcoin
TYPE	0.00000342	0.043	5.23%	Typerium
SGR	0.00001202	0.042	-7.54%	SugarExchange
IOE	0.00000015	0.041	-	IOECoin
PMA	0.00000180	0.038	-	PumaPay
YUKI	0.00000003	0.037	-	YUKI
DEM	0.00001430	0.033	0.14%	Deutsche eMark
RDD	0.00000689	0.032	-5.10%	ReddCoin
MINT	0.00000047	0.031	6.82%	Mintcoin
SPRKL	0.00017400	0.031	-	Sparkle
XSH	0.00000561	0.024	-18.70%	Shield
APC	0.00000807	0.023	-	Alpha Coin
HOT	0.00000560	0.02	-0.36%	Holo
KNDC	0.00000003	0.014	-	KanadeCoin
ZRX	0.00148721	0.014	35.20%	0x
kB3	0.00000430	0.012	-14.00%	B3Coin
ALIS	0.00010068	0.012	-	ALIS
PRE	0.00010000	0.01	-15.97%	Presearch
XVG	0.00004196	0.009	-0.05%	Verge
SUSU	0.00001159	0.009	-	Susucoin
ETC	0.02999994	0.009	-0.09%	EthereumClassic
ROOFS	0.00000038	0.009	40.74%	Roofs
ELIX	0.00001031	0.006	-1.25%	Elixir
POS	0.00005000	0.006	-	Postoken
LABH	0.00000004	0.006	-	Labh
BLUE	0.00006500	0.006	-4.41%	Blue Protocol
SCF	0.00000020	0.004	-16.67%	SmartContractFactory
DRGN	0.00013593	0.003	-9.39%	DragonChain
NRG	0.02150000	0.002	-	Energi
CVC	0.00025199	0.002	-3.08%	Civic
D	0.00150000	0.002	87.50%	Denarius
ANY	0.00000200	0.002	-23.37%	AnyOne
888	0.00089000	0.002	-	888Tron
BQ	0.00000020	0.001	33.33%	Bitqy
PUT	0.00000114	0.001	-	PutinCoin
VOISE	0.00000598	0.001	-	Voise
INDIA	0.00000015	0.001	-25.00%	IndiaCoin
MANA	0.00015064	0.001	-39.75%	Decentraland
MAME	0.00000004	0.001	-	mameCoin
KOI	0.00000001	< 0.001	-	Koicoin
GOOD	0.00000154	< 0.001	-0.65%	Goodomy
KNC	0.00080510	< 0.001	-	Kyber Network
BRC	0.00000451	< 0.001	-	BinaryCoin
BSR	0.00000006	< 0.001	-	BitSoar
NMD	0.00000032	< 0.001	-8.57%	Nomad
OROX	0.00010000	< 0.001	-	Cointorox
BEAN	0.00000454	< 0.001	-0.44%	Bean Cash
DNA	0.00008000	< 0.001	-	EncrypGen
CRACKERS	0.00000004	< 0.001	-	Crackers
STORJ	0.00150000	< 0.001	-	Storj
PAX	0.00700000	< 0.001	-	Paxos Standard
BONPAY	0.00000275	< 0.001	-0.36%	Bonpay
SVT	0.00000001	< 0.001	-	SVTChain
REQ	0.00010999	< 0.001	-	Request Network
PLU	10.00000000	-	-	Pluton
SNT	0.00029798	-	-	Status
PRN	0.00000001	-	-	Protean
NEON	0.00000001	-	-	Nucleon
DEX	0.06999980	-	-	BarterDEX
GVT	0.03000005	-	-	Genesis Vision
FGC	0.00005922	-	-	FantasyGold
SMS	0.00250003	-	-	SMSCoin
MTH	0.00019888	-	-	Monetha
ARLIZE	0.00000014	-	-	ARLIZE
CSO	0.00000895	-	-	Crespo
NEOG	0.00000033	-	-	NeoGold
ORBS	0.00043988	-	-	Orbs
R	0.00074986	-	-	Revain
KAYI	0.00000028	-	-	Kayicoin
WORM	0.00000025	-	-	HealthyWormCoin
BC	0.00005844	-	-	Boomstarter Coin
GMB	0.00000055	-	-	GAMB
COUPE	0.00000003	-	-	Coupecoin
PPT	0.00140002	-	-	Populous
MTL	0.00180001	-	-	Metal
FXC	0.00001198	-	-	Flexacoin
AGRI	0.00000030	-	-	AgriNovusCoin
PIX	0.00001915	-	-	Lampix
REP	0.17887998	-	-	Augur
ENG	0.00160001	-	-	Enigma
CHX	0.00882254	-	-	Own
OMG	0.00700009	-	-	OmiseGO
PHR	0.00050021	-	-	Phore
TER	0.00030000	-	-	TerraNovaCoin
BEER	0.00000009	-	-	Beerhouse
CBANK	0.00000002	-	-	CryptoBank
RTL	0.00000001	-	-	Rentledger
KAT	0.00000301	-	-	Kambria
IVC	0.00000300	-	-	Invoice Coin
DNE	0.00000001	-	-	DanetonBit
SALT	0.09950000	-	-	SALT
GUSD	0.00300120	-	-	Gemini Dollar
PAY	0.00070079	-	-	TenX
USDC	0.00230019	-	-	USD Coin
DIVI	0.00001430	-	-	Divi
300	1.00000000	-	-	300 Token
LPC	0.00002643	-	-	LightPayCoin
PHN	0.00000001	-	-	Phillionex
DTCT	0.00000056	-	-	DetectorToken
ATT	0.00000100	-	-	Africa Trading Chain
BAT	0.00349987	-	-	Basic Attention Token
GRMD	0.00000292	-	-	GreenMed
XBY	0.00001800	-	-	XTRABYTES
ADCN	0.00001000	-	-	AsiaDigiCoin
GRS	0.00160009	-	-	Groestlcoin
UBT	0.00046998	-	-	Unibright
TRDT	0.00001316	-	-	Trident Group
ERA	0.00000200	-	-	ERA
DALC	0.00003104	-	-	DaleCoin
CPT	0.00000000	-	-	Contents Protocol
GNT	0.00011701	-	-	Golem
XBA	0.00021222	-	-	Bitcoin Air
RLC	0.00155555	-	-	iExec
JAPAN	0.00000037	-	-	JapanCoin
GNO	0.06700000	-	-	Gnosis
CRAVE	0.00002036	-	-	Crave
NTC	0.00000005	-	-	Natcoin
USDT-TRON	0.00500000	-	-	Tether TRON
DNT	0.00047492	-	-	District0x
GTO	0.00349980	-	-	Gifto
MGO	0.00050005	-	-	MobileGo
ANC	0.00000027	-	-	AnyChain
PT	0.00000003	-	-	Porntoken
MINEX	0.00002948	-	-	Minex
SOLVE	0.01000000	-	-	SOLVE
OCN	0.00000953	-	-	Odyssey
SOLAR	0.00000037	-	-	Solar
HONEY	0.00021910	-	-	Honey
BCPT	0.00089680	-	-	BlockMason Credit Protocol
LGS	0.00004001	-	-	LogisCoin
LDN	0.01000000	-	-	LydianCoin
CEL	0.00040000	-	-	Celsius
SUB	0.00083291	-	-	Substratum
ONION	0.00095000	-	-	DeepOnion
SENYO	0.00000006	-	-	SENYO
SRN	0.00010500	-	-	SIRIN LABS Token
LTO	0.00097554	-	-	LTO Network
ANKR	0.00004500	-	-	Ankr Network
BPT	0.00000536	-	-	Blockport
RSTR	0.00000004	-	-	Ondori
ZZC	0.00016368	-	-	ZoZoCoin
DAPSX	0.00000027	-	-	DAPSX
QNT	0.02200000	-	-	Quant
BX	0.00000302	-	-	BITTX
XBRC	0.00000003	-	-	BitRewards
CCL	0.00000800	-	-	CYCLEAN
NTO	0.00000026	-	-	Fujinto
UQC	0.00012005	-	-	UquidCoin
FACE	0.00000750	-	-	Faceter
NPXS	0.00000324	-	-	Pundi X
MITH	0.00020000	-	-	Mithril
MITX	0.00050000	-	-	Morpheus Labs
MENTAL	0.00000001	-	-	MentalHealthCoin
SCL	0.00011000	-	-	Social
ROLC	0.00004030	-	-	Renewal of Life Chain
CL	0.00004300	-	-	Coinlancer
TUSD	0.00300314	-	-	TrueUSD
ORME	0.00026000	-	-	Ormeus Coin
XLQ	0.00002517	-	-	ALQO
DAI	0.00599900	-	-	Dai
XBL	0.00006078	-	-	BillionaireToken
VEN	0.00560000	-	-	VeChain
MUX	0.00000001	-	-	Manutax
VERI	0.05200001	-	-	Veritaseum
BOXX	0.00375000	-	-	BOXX Blockparty
GRX	0.00000442	-	-	GoldRewardToken
CLD	0.00000000	-	-	Cloud
GET	0.00000001	-	-	GreenEnergyToken
SIPS	0.00000001	-	-	SipsCo
ENJ	0.00148960	-	-	Enjin
BENGO	0.00000004	-	-	BENGOSHI COIN
CAPP	0.00000203	-	-	Cappasity
KLC	0.00000175	-	-	KiloCoin
FAP	0.00000018	-	-	FAPcoin
MOC	0.17499990	-	-	Moss Coin
NTRS	0.00000001	-	-	Nosturis
NR1	0.00000029	-	-	NR1
ODE	0.00075005	-	-	ODEM
ICOT	0.00000091	-	-	Initial Coin Offering Token
HIPHOP	0.00000001	-	-	4hiphop
INX	0.00400011	-	-	INMAX
CO2	0.00232300	-	-	ClimateCoin
TPG	0.00000005	-	-	Trollpayment
INXT	0.00812090	-	-	Internxt
ANTE	0.00220000	-	-	TRONbet
BRD	0.03359989	-	-	Bread
SISA	0.00000026	-	-	SISA
CCN	0.00000025	-	-	CustomContractNetwork
TGT	0.00000202	-	-	Targetcoin
FLO	0.00035741	-	-	FLO
ACCL	0.00005019	-	-	Accelerator
FLIK	0.00000125	-	-	Flik
BDT20	0.00003833	-	-	BDT ERC20
CLAM	0.14999995	-	-	Clams
SBT	0.00000001	-	-	SBucksToken
HST	0.00010005	-	-	Decision Token
MFG	0.00001347	-	-	SyncFab
CDX	0.00001500	-	-	CDX Network
ADST	0.00010002	-	-	Adshares
LAMB	0.00399900	-	-	Lambda
BNB	0.34989995	-	-	Binance Coin
VENA	0.00000500	-	-	Vena Network
LOOM	0.00030800	-	-	Loom Network
INFO	0.00000180	-	-	InfoCoin
SPANK	0.00003700	-	-	SpankChain
STX	0.00002497	-	-	Stox
IQT	0.00001701	-	-	Iquant
VLU	0.00000615	-	-	Valuto
TIGER	0.00000037	-	-	TigerCoin
LRC	0.00011001	-	-	Loopring
SWM	0.00104990	-	-	Swarm
ELT	0.00000237	-	-	ELTCoin
XYZ	0.00001400	-	-	XYZCoin
MFT	0.00001004	-	-	Mainframe
CNZ	0.00000007	-	-	CryptoNationZ
UNITY	0.29899000	-	-	SuperNET
DIG	0.00001509	-	-	Dignity
REX	0.00002400	-	-	imbrex
FUEL	0.00001445	-	-	Etherparty
MSP	0.00013112	-	-	Mothership
JET	0.00006900	-	-	Jetcoin
ELY	0.00001598	-	-	Elysian
SHE	0.00009996	-	-	ShineChain
LUX	0.00110005	-	-	Luxcoin
HYN	0.00026000	-	-	Hyperion
OWN	0.00000162	-	-	OWNDATA
BNN	0.00000001	-	-	BrokerNekoNetwork
BIRDS	0.00000023	-	-	BirdsCoin
BLOC	0.00005001	-	-	Blockcloud
DUTCH	0.00000012	-	-	DutchCoin
EQL	0.00003000	-	-	Equal
SPRK	0.00003001	-	-	Sparkster
HPAY	0.00001000	-	-	HadePay
EOS	0.02270250	-	-	EOS
XCPS	0.00000995	-	-	Cryphos
ETBS	0.00429882	-	-	Ethbits
VDX	0.00003000	-	-	Vodi X
QURO	0.00000712	-	-	Qurito
PXG	0.00001000	-	-	PlayGame Token
BLN	0.00000001	-	-	Boleno

LTC Markets

code	last price	vol	change
DOGE	0.00002596	5.838	3.84%	Dogecoin
MOON	0.00000012	5.213	-7.69%	Mooncoin
PAC	0.00000379	1.897	15.20%	PACcoin
kB3	0.00001420	0.286	5.42%	B3Coin
RTL	0.00000002	0.153	-	Rentledger
TER	0.00133997	0.144	11.66%	TerraNovaCoin
TYPE	0.00000645	0.132	-	Typerium
ECA	0.00000291	0.115	3.93%	Electra
ZRX	0.00409999	0.037	64.00%	0x
KNT	0.00000899	0.034	-0.11%	Knekted
OPC	0.00000020	0.001	-	Overpoweredcoin
LPC	0.00047800	-	-	LightPayCoin
OPCX	0.00000800	-	-	OPCoinX
PUT	0.00000269	-	-	PutinCoin
RVR	0.00004972	-	-	RevolutionVR
TUSD	0.00999999	-	-	TrueUSD
SNT	0.00200000	-	-	Status
XVG	0.00007990	-	-	Verge
ERA	0.00000420	-	-	ERA
CRAVE	0.00004350	-	-	Crave
TRX	0.00062000	-	-	TRON
MAG	0.00005110	-	-	Magnet
FGC	0.00011246	-	-	FantasyGold
ELY	0.00001351	-	-	Elysian
EOS	0.05040000	-	-	EOS
HONEY	0.00029011	-	-	Honey
LGS	0.00009500	-	-	LogisCoin
XBA	0.00055000	-	-	Bitcoin Air

USDT-ERC20 Markets

code	last price	vol	change
BTC	11500.00000003	805.081	2.67%	Bitcoin
LTC	137.00000000	4.976	-0.72%	Litecoin
DOGE	0.00248893	84.429	-24.12%	Dogecoin
ETH	287.00000000	41.286	2.50%	Ethereum
TRX	0.03221000	14.403	-	TRON
BCHABC	549.99900000	-	-	Bitcoin Cash ABC
ETC	6.00000503	2.885	-38.19%	EthereumClassic
USDT-TRON	0.60000006	-	-	Tether TRON

TrollBox

m47s8cj: yeah who is the number 6?

m47s8cj: thats our guy our whale here right?

itstuantran: yes CE always a whale

itstuantran: go go go CE

itstuantran: :D

Vinhansok: ARB today get big update will pump up 16X soon

ma7291: MIPS is cheaper than TRECO Exchange

Ramsingh786: Hello guys....... look bulls2

Ramsingh786: Coming soon pump MARS, Mars2, BULLS2

Ramsingh786: In doge market after btc market

Ramsingh786: Reday to moon.....

Vinhansok: @Ramsingh786 yes ARB ready to the moon up 16cX soon

Ramsingh786: Bulls2 ready to moon

kobi151: @Ramsingh786 : vai tum kelo or maldar ho jao

kobi151: ARB may make u rich

Ramsingh786: BULLS2 go go

anthonycicc: @Vinhansok how so with ARB?

coolup7738: @Vinhansok yes Arb will very soon 100x

coolup7738: arbmex about to open

coolup7738: and Mcfee is on board

coolup7738: :D

coolup7738: aldo arb look like a scam at 1st look...

DannyAl: holding some CL but buying more now. I know it will up soon

gusu75: Good good EYCO

gusu75: Buy buy EYCO

TROLL BOX RULES

Newly Listed

code	name	added
CPT	Contents Protocol	27/6
KNT	Knekted	25/6
SHE	ShineChain	25/6
ARA	Aratriton Coin	20/6
VIP	VIPChain	19/6
VAULT	VAULT	18/6
SSN	SuperSkyNet	12/6
LDN	LydianCoin	11/6
300	300 Token	11/6
VENA	Vena Network	11/6
IGG	IG Gold	11/6
EVEO	EVERY ORIGINAL	9/6
USDT-ERC20	Tether ERC20	5/6
USDT-TRON	Tether TRON	5/6
888	888Tron	4/6

News & Updates

Listing Application Phishing Scam

We have received reports of a phishing scam posing as our listing application form. If you receive correspondence from the domain coinexchange.email, we urge you NOT to reply and to only use the ...

2019-06-18

Tron Mainnet Now Online

We are happy to announce we have enabled Tron mainnet which includes Tron assets. To celebrate this occasion we are now accepting new Tron asset listings for free for the next 30 days. ...

2019-03-27

Please be advised of a potential phishing scam originating from the following email address, coinexchangeio.freshdesk@tech-center.com. This is not an official CoinExchange.io support email account ...

2019-03-08

Storing Your Funds

In light of unfortunate recent events regarding Cryptopia we remind all traders to where ever possible not use exchanges to store funds. We recommend using cold storage or other secure means to store ...

2019-01-16

Market:	BTC/POT
Amount:	POT
Price:	BTC
Net Total:	BTC