POST / BTC Market


Last Price 0.00000282
24h Volume 0.05575992
Bid 0.00000284
Ask 0.00000349
24h High 0.00000450
24h Low 0.00000280
24h Trade Count 37
CoinMarketCap
BTC Price 0.00000282
USD Price $0.02785470
24h Volume USD $3484.95
Available Supply 15868233.00000000 POST
Change 1h | 24h | 7d -1.5% | -22.85% | -7.67%
Market Depth


Sell Orders

Total: POST
Price POST BTC

Buy Orders

Total: BTC
Price POST BTC

Recent Market Trades

Time Type Price POST BTC

BTC Markets
code last price vol change
ECOT 0.00000001 67.575 - EcoToken
XP 0.00000006 42.077 - XP
DOGE 0.00000064 36.429 3.23% Dogecoin
ZCL 0.01375100 35.647 -7.65% Zclassic
AI 0.00016900 32.794 9.05% PolyAi
LCT 0.00028500 29.763 -20.83% LendConnect
ETH 0.08390290 25.087 5.67% Ethereum
BSN 0.00000021 21.567 31.25% Bastone
BSR 0.00001590 17.371 10.34% BitSoar
MUN 0.00006704 16.37 -11.80% MUNcoin
UP 0.00000005 15.427 150.00% UpscaleToken
LTC 0.01958100 13.021 -1.61% Litecoin
BITB 0.00000224 9.807 32.54% Bitbean
REC 0.00005907 6.697 -4.74% Regalcoin
DVRS 0.00000118 6.654 12.38% Diverse
ECC 0.00000020 5.669 - ECC
PURA 0.00004167 5.558 -3.43% PURA
ETC 0.00340000 5.294 3.34% EthereumClassic
BONPAY 0.00006897 4.84 -4.13% Bonpay
DCN 0.00000009 4.531 28.57% Dentacoin
LIFE 0.00000010 3.77 25.00% LIFE
SMART 0.00002451 3.638 -0.77% SmartCash
EXTN 0.00136800 3.282 -0.87% ExtensiveCoin
XSH 0.00000517 3.272 -2.45% Shield
BCC 0.00030776 3.155 -2.91% BitConnect Coin
UQC 0.00023701 3.104 -5.20% UquidCoin
BCH 0.12000001 3.098 -1.74% BCash
ORO 0.00000045 2.567 -19.64% Orocoin
SIC 0.00000012 2.334 -14.29% Swisscoin
EQL 0.00000044 2.299 15.79% Equal
MINT 0.00000013 2.291 18.18% Mintcoin
HBC 0.00002307 1.869 -10.23% HomeBlockCoin
VSX 0.00000382 1.662 -2.05% VsyncX
DGB 0.00000337 1.642 -4.53% Digibyte
BUZZ 0.00000003 1.633 - Buzzcoin
DAV 0.00000573 1.499 -9.34% DavorCoin
ETHOS 0.00031418 1.387 -1.82% Ethos
KB3 0.00000105 1.347 -14.63% KB3Coin
CRAVE 0.00004448 1.331 -6.18% Crave
ESP 0.00000005 1.327 -16.67% Espers
BDL 0.00000279 1.316 -7.62% Bitdeal
MAG 0.00002922 1.255 4.47% Magnet
PRX 0.00000097 1.231 -46.99% Printerium
IBC 0.00002120 1.221 0.57% RCoin
XMCC 0.00030002 1.219 44.89% Monoeci
MNX 0.00180002 1.163 - MinexCoin
DASH 0.06125012 1.161 -1.61% Dash
SGR 0.00001150 1.137 -23.28% SugarExchange
FSX 0.00000574 1.095 -41.90% Frost
PRL 0.00013809 1.093 -10.87% OysterPearl
INXT 0.00139000 1.077 0.73% Internxt
WOMEN 0.00000017 1.065 6.25% WomenCoin
PURE 0.00009794 1.035 -6.71% Pure
ERA 0.00000049 0.893 -5.77% ERA
LINDA 0.00000015 0.884 - LindaCoin
XLR 0.00090055 0.868 -3.59% Solaris
DRGN 0.00013515 0.833 1.62% DragonChain
SWC 0.00000001 0.833 - SwisscoinCash
PCS 0.00001500 0.819 -11.76% Pabyosicoin Special
KAYI 0.00000021 0.787 5.00% Kayicoin
FLIK 0.00001120 0.785 -2.69% Flik
LDC 0.00000123 0.749 -46.05% Landcoin
JET 0.00002287 0.71 -0.26% Jetcoin
BLUE 0.00003810 0.694 7.93% EthereumBlue
ETG 0.00000735 0.688 -8.12% EthereumGold
ZEC 0.03899999 0.672 - Zcash
ECN 0.01269987 0.637 0.47% E-Coin
VOISE 0.00000250 0.629 -18.57% Voise
NUA 0.00000009 0.618 50.00% Neulaut
GRE 0.00000007 0.601 16.67% Greencoin
DSR 0.00005150 0.577 -15.57% Desire
GNR 0.00006994 0.577 26.00% Gainer Coin
BRC 0.00001347 0.577 -25.58% BinaryCoin
UNIT 0.00013464 0.576 -5.10% UnitCurrency
KGB 0.00000248 0.562 100.00% KangarooBits
MYB 0.00061884 0.548 0.18% MyBit Token
ILC 0.00000823 0.547 0.86% ILCoin
CRACKERS 0.00000006 0.529 - Crackers
UFO 0.00000018 0.52 -5.26% Uniform Fiscal Object
BELA 0.00001998 0.499 33.47% Belacoin
MEME 0.00004094 0.478 -54.41% Memetic
MBIT 0.00000410 0.463 -12.95% Mbit
BLN 0.00000113 0.462 -33.92% Boleno
CIF 0.00000050 0.447 -29.58% Crypto Improvement Fund
ETHD 0.00002444 0.444 -4.64% EthereumDark
SLEVIN 0.00000018 0.438 63.64% Slevin
PRE 0.00002898 0.409 20.45% Presearch
BLAZR 0.00000048 0.388 -26.15% BlazerCoin
TUN 0.00007001 0.388 117.69% Tune
CMPCO 0.00000106 0.373 4.95% CampusCoin
TCOIN 0.00000002 0.363 - T-Coin
LIZ 0.00004098 0.357 -18.02% Lizus Payments
CUBE 0.00000003 0.351 - DigiCube
TPI 0.00000053 0.345 1.92% TPICoin
CNTF 0.00000450 0.332 34.73% Centurion Future
GRX 0.00000573 0.323 -13.83% GoldRewardToken
HMC 0.00000059 0.323 -4.84% HarmonyCoin
MOON 0.00000002 0.321 100.00% Mooncoin
VULCANO 0.00000052 0.31 8.33% Vulcanocoin
WRC 0.00001342 0.304 -0.07% Worldcore
CHIPS 0.00004599 0.282 42.78% Chips
NLC2 0.00001195 0.271 10.65% NoLimitCoin
SCORE 0.00000305 0.261 25.51% Scorecoin
GLS 0.00000870 0.255 45.00% GlassCoin
ROOFS 0.00000028 0.248 7.69% Roofs
BCM 0.00020678 0.248 0.02% BitcoinMetal
ARGO 0.00003500 0.248 -12.02% Argo
STN 0.00003470 0.244 5.15% Steneum
MARS2 0.00000002 0.242 - MarsBux2
ELIX 0.00003632 0.239 -1.28% Elixir
TBS 0.00000002 0.234 100.00% The Basis
STX 0.00003498 0.23 -29.55% Stox
ATOM 0.00000122 0.23 -42.18% AtomicCoin
HONEY 0.00008859 0.228 26.41% Honey
ENZO 0.00000470 0.224 28.77% ENZOLimited
TSTR 0.00000009 0.19 - TristarCoin
ANTX 0.00000003 0.187 - Antimatter
CRN 0.00000004 0.187 - CoronaCoin
ETN 0.00005684 0.182 6.44% Ethernex
DFT 0.00019300 0.182 4.89% Draftcoin
B2B 0.00006061 0.178 6.22% B2B
UNO 0.01480000 0.176 4.96% Unobtanium
ZCG 0.00001919 0.173 12.82% Zlancer
ADCN 0.00000091 0.172 19.74% AsiaDigiCoin
GLT 0.00000209 0.166 1.46% GlobalToken
ERT 0.00006000 0.162 15.16% eSportsRewardToken
TPC 0.00000012 0.159 -7.69% TrumPenceCoin
DIME 0.00000001 0.159 - Dimecoin
HPC 0.00000880 0.159 -9.74% Happycoin
COUPE 0.00000001 0.157 - Coupecoin
XGOX 0.00000027 0.156 -12.90% Xgox
ANY 0.00004000 0.156 -64.93% Anycoin
PIVX 0.00049794 0.153 -6.05% Pivx
POS 0.00011970 0.15 8.82% Postoken
KLC 0.00000801 0.146 -18.10% KiloCoin
PUT 0.00000105 0.145 -12.50% PutinCoin
1337 0.00000003 0.145 - Elite
CYDER 0.00000063 0.143 1.61% Cyder
ALIS 0.00003910 0.141 5.36% ALIS
LAMBO 0.00000062 0.137 1.64% Lambocoin
ZOI 0.00010000 0.135 -8.25% Zoin
BTE 0.00000659 0.133 -3.51% BitSerial
TIPS 0.00000001 0.127 - Fedoracoin
PKT 0.00008931 0.124 -12.44% PlaykeyToken
MCB 0.00000048 0.123 11.63% Microbyte
BTCRED 0.00000424 0.117 -2.75% BitcoinRed
SUPER 0.00000119 0.116 -0.83% SuperCoin
BTPL 0.00000725 0.115 1.68% BitcoinPlanet
MTH 0.00001608 0.114 1.07% Monetha
HYPER 0.00000415 0.111 -24.55% Hyper
CJ 0.00000021 0.111 -4.55% CryptoJacksCoin
GOLF 0.00000002 0.109 - Golfcoin
SKOIN 0.00000036 0.109 12.50% Skoincoin
LINX 0.00001044 0.108 0.29% Linx
DNR 0.00023000 0.106 -13.22% Denarius
CDX 0.00000759 0.104 11.45% CommodityAdNetwork
HNC 0.00000013 0.102 - Huncoin
XMRG 0.00000002 0.1 - MoneroGold
ZZC 0.00007103 0.099 -0.01% ZoZoCoin
BQ 0.00000049 0.093 4.26% Bitqy
ELT 0.00000322 0.093 -0.31% ELTCoin
LVPS 0.00000047 0.092 4.44% LevoPlus
RAIN 0.00000308 0.091 6.57% Condensate
KMD 0.00044000 0.089 8.73% Komodo
QTUM 0.00250000 0.087 -6.37% Qtum
PT 0.00000007 0.086 -12.50% Porntoken
DSE 0.00000002 0.084 - Disse
EBTC 0.00007499 0.084 11.94% eBitcoin
LMC 0.00000722 0.084 0.42% LoMoCoin
NLG 0.00001347 0.079 15.03% Gulden
BFI 0.00000077 0.078 2.67% BitFinTech
INDIA 0.00000009 0.078 - IndiaCoin
IFT 0.00000640 0.078 -7.78% InvestFeed
DNCV2 0.00000001 0.077 - DronecoinV2
IOE 0.00000004 0.076 -20.00% IOECoin
MGM 0.00000026 0.076 4.00% Magnumcoin
GREENF 0.00000432 0.075 -37.12% GreenFingers
BIRDS 0.00000004 0.072 - BirdsCoin
ZSE 0.00000310 0.071 -2.52% Zsecoin
VLTC 0.00000003 0.068 - Vaultcoin
DMC 0.00000033 0.067 - DynamicCoin
SPRTS 0.00000001 0.067 - Sprouts
ETBS 0.00022221 0.067 -17.69% Ethbits
LNK 0.00807147 0.066 42.86% EthereumLink
HODL 0.00000077 0.066 -1.28% Hodlcoin
DFS 0.00000538 0.065 8.25% DFSCoin
BXT 0.00016998 0.065 0.09% Bittoken
XCXT 0.00000319 0.064 -7.27% CoinonatX
ULA 0.00000943 0.063 17.73% UlaTech
KOI 0.00000002 0.062 -33.33% Koicoin
BIGUP 0.00000004 0.062 -20.00% Bigup
MXT 0.00016332 0.059 -3.92% MarteXcoin
LUNA 0.00001030 0.059 3.00% Lunacoin
DEM 0.00000280 0.058 -30.69% eMark
BLK 0.00003210 0.057 0.28% Blackcoin
FOOD 0.00000150 0.057 -12.79% Foodcoin
HIGH 0.00000005 0.056 -16.67% Highgain
TIGER 0.00000003 0.056 -25.00% TigerCoin
BOAT 0.00000046 0.055 -2.13% Boat
ICE 0.00000826 0.055 0.12% iDice
POST 0.00000282 0.055 -37.33% Postcoin
HOPE 0.00000006 0.054 - Hopecoin
GRS 0.00006486 0.054 8.06% Groestlcoin
SBIT 0.00000011 0.053 22.22% StackBIT
BTBc 0.00000027 0.053 - Bitbase
GTC 0.00000079 0.052 -3.66% GlobalTourCoin
PLX 0.00000300 0.052 -9.09% PlexCoin
IXC 0.00001790 0.052 -0.56% IXCoin
BOPS 0.00000049 0.047 16.67% Beonpush
SHIT 0.00000002 0.047 -50.00% Shitcoin
BRAT 0.00000013 0.045 - Brother
PARIS 0.00000001 0.044 - Pariscoin
UNIFY 0.00001278 0.043 6.15% Unify
POT 0.00001551 0.043 -3.18% Potcoin
GOLD 0.00001404 0.043 7.26% GoldenCoin
AKY 0.00000117 0.041 -10.00% AkuyaCoin
AMS 0.00000145 0.041 -6.45% Amsterdamcoin
XBL 0.00003244 0.04 20.15% BillionaireToken
GBX 0.00176185 0.039 12.93% GoByte
PTS 0.00000150 0.038 -9.09% PitisCoin
ACCL 0.00100000 0.038 12.36% Accelerator
QURO 0.00000270 0.038 6.72% Qurito
MXC 0.00000998 0.038 4.28% MatrixCoin
DAG 0.00000811 0.038 -9.89% DashGold
CAT 0.00000471 0.036 -0.63% Bitclave
SDASH 0.00000118 0.036 35.63% ScryptDashCoin
ZEIT 0.00000002 0.036 100.00% Zeitcoin
TURBO 0.00000001 0.035 -50.00% TurboCoin
VC 0.00000354 0.035 -12.16% VirtualCoin
RUP 0.00001815 0.034 10.00% Rupee
BRIT 0.00000506 0.033 5.42% Britcoin
ACC 0.00000923 0.032 0.44% Adcoin
XSTC 0.00000011 0.032 - Safetradecoin
BULLS 0.00000003 0.031 -25.00% Bullshitcoin
BTDX 0.00003392 0.031 12.88% BitCloud
CYCLONE 0.00000002 0.03 - CycloneCoin
GB 0.00000426 0.029 -1.39% GoldBlocks
SRC 0.00001009 0.029 - SecureCoin
AMMO 0.00000072 0.029 -10.00% Ammo Reloaded
MINEX 0.00000218 0.028 24.57% Minex
SMS 0.00410000 0.028 -24.07% SMSCoin
VOX 0.00001212 0.028 -11.47% Voxels
RBL 0.00000807 0.027 -0.37% RoyalBritishLegion
SCL 0.00004500 0.027 7.12% Social
XCT 0.00000023 0.026 -25.81% CBit
DALC 0.00005303 0.026 -11.69% DaleCoin
DMB 0.00000044 0.025 4.76% DigitalMoneyBits
TER 0.00211000 0.025 -10.96% TerraNovaCoin
SHND 0.00000001 0.024 - StrongHands
NRO 0.00000040 0.023 - Neuro
PLACO 0.00000016 0.023 - PlayerCoin
POLOB 0.00000070 0.023 25.00% PoloBittShares
DGC 0.00000452 0.022 -3.62% Digitalcoin
FLASH 0.00000332 0.022 6.41% Flash
ACO 0.00002510 0.022 -20.32% ACoin
EMIRG 0.00000200 0.021 -47.78% EmiratesGoldCoin
TRANCE 0.00000081 0.021 -7.95% Trancecoin
GOOD 0.00000075 0.021 -6.25% Goodomy
MILO 0.00000082 0.02 -7.87% MiloCoin
SFE 0.00000001 0.02 - SafeCoin
BET 0.00000050 0.019 2.04% Betacoin
VISIO 0.00000230 0.019 -6.50% Visio
ZENI 0.00000014 0.018 -12.50% Zennies
MUE 0.00001575 0.018 - MonetaryUnit
CHILI 0.00000030 0.017 -3.23% ChiliCoin
CALC 0.00000007 0.017 - Caliphcoin
MAY 0.00000033 0.017 -26.67% TheresaMayCoin
SKULL 0.00000045 0.017 2.27% PirateBlocks
SST 0.00000001 0.017 - SSTCoin
IQT 0.00001303 0.016 -22.44% Iquant
EMC 0.00044270 0.016 -22.04% Emercoin
FAP 0.00000042 0.016 7.69% FAPcoin
TELL 0.00000010 0.016 - Tellurion
LEVO 0.00000028 0.016 -3.45% LevoCoin
CTIC2 0.00000009 0.015 - Coimatic2
TOPAZ 0.00003690 0.015 -0.11% TopazCoin
JAPAN 0.00000011 0.015 -8.33% JapanCoin
AU 0.00065725 0.015 -0.42% AurumCoin
GAIN 0.00000068 0.014 -5.56% UGAIN
JIN 0.00000394 0.014 -0.25% JinCoin
BEER 0.00000005 0.014 - Beerhouse
CRDNC 0.00000120 0.013 - CredenceCoin
BIZ 0.00000004 0.013 - BizCoin
GMB 0.00000026 0.013 -16.13% Gambleo
XVS 0.00000033 0.013 26.92% Vsync
QRL 0.00015999 0.013 -3.02% Quantum Resistance Ledger
CANN 0.00000655 0.013 -7.36% CannabisCoin
HALLO 0.00000005 0.013 66.67% Halloweencoin
WORM 0.00000009 0.013 - HealthyWormCoin
EQT 0.00003211 0.012 13.10% Equitrader
XBC 0.00719885 0.012 -5.28% BitcoinPlus
CBANK 0.00000002 0.012 100.00% CryptoBank
MAC 0.00001050 0.011 11.70% MachineCoin
HOLLY 0.00000006 0.011 -33.33% Hollyweed
LRC 0.00005666 0.011 -12.83% Loopring
RDC 0.00000035 0.011 -28.57% RoundCoin
HC 0.00007020 0.01 0.03% HarvestCoin
DUTCH 0.00000009 0.01 -10.00% DutchCoin
TOR 0.00001893 0.01 22.13% TorCoin
ACES 0.00000027 0.01 22.73% AcesCoin
STARS 0.00003684 0.01 -4.31% StarCash
DRS 0.00000004 0.009 - DigitalRupees
POL 0.00000700 0.009 - PolarisCoin
INSN 0.00000889 0.009 0.45% InsaneCoin
MSCN 0.00000023 0.009 -11.54% MasterSwisCoin
KORUNA 0.00002018 0.009 -8.44% CzechoSlovak KORUNA
GRMD 0.00001000 0.009 2.15% GreenMed
HYP 0.00000070 0.008 32.08% HyperStake
CNNC 0.00000725 0.008 -6.09% Cannation
XGTC 0.00000007 0.008 - GirlsTokenCoin
WASH 0.00000062 0.008 19.23% WashingtonCoin
NUMUS 0.00000001 0.007 - NumusCash
SISA 0.00000153 0.007 -1.29% SISA
AGRI 0.00000004 0.007 33.33% AgriNovusCoin
MARS 0.00000002 0.007 - MarsBux
EBT 0.00000010 0.007 -23.08% EbitTreeCoin
ADST 0.00003855 0.007 28.03% Adshares
MSP 0.00001441 0.007 - Mothership
WINK 0.00000028 0.007 -6.67% WinkCoin
POSW 0.00006199 0.007 15.87% PoSWCoin
SNOW 0.00000004 0.007 -20.00% SnowCoin
PIX 0.00000537 0.007 -26.44% Lampix
SOLAR 0.00000004 0.006 - Solar
CXT 0.00000130 0.006 - Coinonat
XDE2 0.00011990 0.006 19.76% Xde2
INFO 0.00000016 0.006 - InfoCoin
STO 0.00000004 0.006 - SaveTheOceanCoin
XZC 0.01799837 0.006 0.01% ZCoin
BAKED 0.00000038 0.006 -7.32% BAKEDcoin
VONE 0.00189633 0.006 -0.19% Vone
MOIN 0.00003399 0.005 13.30% Moincoin
CREAK 0.00000099 0.005 219.35% Creakcoin
SURGE 0.00005601 0.005 12.09% SurgeCoin
IMX 0.00000020 0.005 - ImpactCoin
SILK2 0.00000067 0.005 4.69% SilkCoin2
DNE 0.00000001 0.005 - Daneton
NEON 0.00004745 0.004 -1.29% Nucleon
PIGGY 0.00000026 0.004 -7.14% PiggyCoin
ELS 0.00000065 0.004 - Elysium
GP 0.00001777 0.004 8.95% GoldPieces
OC 0.00000165 0.004 - OneCoin
SLR 0.00157295 0.004 - SolarCoin
XSA 0.00000010 0.004 100.00% Sigma
ZCC 0.00000708 0.004 -3.15% ZcCoin
PRN 0.00000001 0.004 - Protean
LUCK 0.00000004 0.004 - Luckcoin
COOC 0.00000150 0.004 -0.66% CoochieCoin
CREA 0.00003223 0.004 - CreativeCoin
FCH 0.00000597 0.003 35.99% FastCash
DTCT 0.00000414 0.003 5.61% DetectorToken
KURT 0.00000090 0.003 -32.84% Kurrent
CLT 0.00000001 0.003 -50.00% CryptoLottoToken
XTD 0.00000001 0.003 - XTDCoin
USA 0.00000001 0.003 - USACoin
PRIMU 0.00000004 0.003 33.33% Primulon
SFC 0.00000077 0.003 - SolarflareCoin
RIYA 0.00016980 0.003 20.38% Etheriya
SHOT 0.00000030 0.003 - MoonShot
REGA 0.00000016 0.003 6.67% Rega
ROC 0.00000001 0.003 - RoosterCoin
GET 0.00000018 0.003 - GreenEnergyToken
NBIT 0.00000302 0.003 -2.58% netBit
SHM 0.00000010 0.002 -9.09% Saham
NTO 0.00000080 0.002 3.90% Fujinto
B3 0.00000001 0.002 - B3Coin
OGN 0.00000025 0.002 -13.79% OGNCoin
TRUX 0.00000162 0.002 -1.82% TreauxCoin
TPG 0.00000004 0.002 - Trollpayment
ARG 0.00000903 0.002 0.22% Argentum
ERY 0.00000383 0.002 -1.54% Eryllium
GEERT 0.00000117 0.002 - Geertcoin
RMC 0.00001048 0.002 1.26% Remicoin
REX 0.00008897 0.002 53.32% REX
HUB 0.00000940 0.002 - Hubcoin
DP 0.00001496 0.002 6.86% DigitalPrice
CO2 0.00031972 0.002 59.56% ClimateCoin
CQST 0.00000057 0.002 3.64% Conquestcoin
XBU 0.00000066 0.002 -2.94% Ubercoin
BTCRF 0.00000222 0.002 -1.77% BitcoinRefill
MUX 0.00000001 0.002 - Manutax
SYNX 0.00008099 0.001 9.46% Syndicate
ASN 0.00000054 0.001 - Aseancoin
UK 0.00000001 0.001 -50.00% UKCoin
ARGUS 0.00000271 0.001 12.92% Arguscoin
420G 0.00000030 0.001 -42.31% Ganjacoin
VIDZ 0.00000059 0.001 - PureVidz
SIMP 0.00000005 0.001 - Simplecash
FXE 0.00000800 0.001 - Futurxe
XZCD 0.00000646 0.001 1.25% ZcoinDark
MGT 0.00000006 0.001 -14.29% Magnatum
XQN 0.00000064 0.001 8.47% Quotient
MEC 0.00000346 0.001 -15.61% Megacoin
ALL 0.00000254 0.001 -1.17% ALLION
MER 0.00000666 0.001 - TheMermaidCoin
YHC 0.00000001 0.001 - YokohamaCoin
RHO 0.00001817 0.001 12.30% Rhodiumcoin
BENJI 0.00000065 0.001 - BenjiRolls
WCL 0.00000004 0.001 - Wowclassic
GMX 0.00000028 0.001 - GoldMaxCoin
FTC 0.00002060 0.001 8.25% Feathercoin
PWC 0.00000057 0.001 - Playwincoin
JEDI 0.00000001 0.001 - JediCoin
ICOT 0.00000307 0.001 - Initial Coin Offering Token
RUNNERS 0.00000005 0.001 -16.67% Runners
LA 0.00003397 0.001 47.57% LAToken
SUPERMAN 0.00000003 0.001 -25.00% Superman
C47 0.00000001 0.001 - Code47
TSE 0.00000084 < 0.001 55.56% Tatoocoin
KOBO 0.00000450 < 0.001 - Kobocoin
TGT 0.00000173 < 0.001 - Targetcoin
ZMC 0.00000001 < 0.001 -50.00% ZMicron
FGZ 0.00000004 < 0.001 33.33% FreeGameZoneCoin
HEALTHY 0.00000004 < 0.001 - HealthyFoodProgram
NTC 0.00000315 < 0.001 - Natcoin
FAIR 0.00004872 < 0.001 13.30% Faircoin
MET 0.00000001 < 0.001 -50.00% Metacoin
BPOK 0.00000040 < 0.001 - BitPokemonGo
DBIC 0.00059999 < 0.001 45.87% DubaiCoin
BON 0.00000009 < 0.001 -18.18% Bon PeKaO
FAZZ 0.00000521 < 0.001 - Fazzcoin
TLE 0.00006000 < 0.001 - TattoocoinLimitedEdition
HOC 0.00000003 < 0.001 -25.00% Huobicoin
AMC 0.00000174 < 0.001 - AngelaMerkelCoin
XEV 0.00001450 < 0.001 - EvoPoints
PCN 0.00000001 < 0.001 - Peepcoin
MALC 0.00000001 < 0.001 - MalaysiaCoin
MAXI 0.00000002 < 0.001 - Maxicoin
CMX 0.00122969 < 0.001 - CoinMiningIndex
EDRC 0.00001305 < 0.001 - EDRCoin
GFC 0.00000073 < 0.001 - Guficoin
EUROP 0.00000001 < 0.001 - EuropeUnited
DARI 0.00000004 < 0.001 - DariCoin
XXX 0.00000395 < 0.001 - XxXCoin
CRW 0.00024895 < 0.001 - CrownCoin
TAAS 0.00087462 < 0.001 - Token-as-a-Service
MST 0.00004980 < 0.001 - MustangCoin
EXCL 0.00013454 < 0.001 - ExclusiveCoin
EGC 0.00003592 < 0.001 - EverGreenCoin
BIXC 0.00018396 < 0.001 - Bixc
ZURMO 0.00000001 < 0.001 - XZurmo
CRMSN 0.00000001 - - Crimsoncoin
KRA 0.00000003 - - Kratomcoin
XCHE 0.00000184 - - CheCoin
GWC 0.00000001 - - WildersCoin
MOJO 0.00000831 - - Mojocoin
RUNE 0.00000001 - - RuneStoneCoin
NRN 0.00000862 - - Neuron
MENTAL 0.00000151 - - MentalHealthCoin
CACH 0.00000609 - - CACHeCoin
XPASC 0.00000001 - - PascalClassic
VGS 0.00008002 - - LasVegasCoin
EBC 0.00000287 - - eBullionCoin
PHN 0.00000001 - - Phillion
ELCO 0.00098500 - - ELcoin
FRT 0.00000085 - - Fortesque
WRP 0.00000390 - - Wrapper
MBC 0.00002000 - - Mobozcoin
QUANT 0.00000010 - - QuantumCoin
ERSO 0.00000001 - - JynErso
RNS 0.00000500 - - RenosCoin
RUB 0.00000147 - - RubbleCoin
MIPS 0.00000995 - - MIPSToken
PGL 0.00001404 - - ProspectorsGold
ACP 0.00000110 - - AnarchistsPrime
TRC 0.00002200 - - Terracoin
WOW 0.00000001 - - Wowcoin
DOGEJ 0.00000001 - - DogeJunior
GDC 0.00013218 - - GoldenCryptoCoin
SYNQ 0.00000103 - - BitSynq
PDG 0.00000001 - - PinkDogCoin
PAYT 0.00000355 - - PayToken
CHEAP 0.00000006 - - CheapCoin
XYZ 0.00000204 - - XYZCoin
ADZ 0.00000671 - - Adzcoin
PICO 0.00000001 - - Pico
NBX 0.00000134 - - NetBit
ATX 0.00000050 - - ArtexCoin
611 0.00011489 - - SixEleven
DOGE Markets
code last price vol change
XP 0.09600000 30337748.707 -7.69% XP
SHND 0.00012955 7319778.726 -13.58% StrongHands
DIME 0.00920107 7159427.263 -5.63% Dimecoin
SPRTS 0.00038999 2440094.166 -8.47% Sprouts
LTC 31050.00000000 1576796.058 -5.30% Litecoin
MOON 0.02489996 957846.225 3.75% Mooncoin
TIPS 0.00190000 676309.356 -7.32% Fedoracoin
BITB 3.80000000 549074.68 39.73% Bitbean
PCN 0.00290010 498991.192 -3.33% Peepcoin
SMART 40.00000005 327687.658 -6.10% SmartCash
1337 0.05000004 166232.019 -7.41% Elite
MNX 2810.00000000 94084.451 -2.26% MinexCoin
KAYI 0.34001005 79353.52 3.03% Kayicoin
XSH 8.15000999 77034.455 -20.10% Shield
WOW 0.00777775 60286.206 -22.24% Wowcoin
CRAVE 70.00000000 43892.649 -6.67% Crave
GOOD 1.40000000 38467.58 - Goodomy
XPASC 0.00356330 34992.826 -1.02% PascalClassic
HALLO 0.05811114 34579.898 -14.54% Halloweencoin
BIGUP 0.06200000 32498.388 -13.53% Bigup
ZEIT 0.02990000 29758.173 -0.28% Zeitcoin
CRMSN 0.00470000 28610.268 -9.62% Crimsoncoin
ERA 0.64000011 28104.226 -17.95% ERA
TSE 1.39000000 21206.547 -1.28% Tatoocoin
TELL 0.19499950 18280.791 8.33% Tellurion
GLT 3.40000000 17830.731 3.03% GlobalToken
MAXI 0.03400007 17557.865 - Maxicoin
AMC 3.58999000 6282.951 19.63% AngelaMerkelCoin
HONEY 107.00001207 3165.35 -12.99% Honey
ETH Markets
code last price vol change
LCT 0.00347899 87.151 -20.58% LendConnect
BONPAY 0.00080000 54.456 -11.11% Bonpay
ECOT 0.00000015 38.632 114.29% EcoToken
ETC 0.04044994 15.294 -0.20% EthereumClassic
DCN 0.00000101 10.921 -0.98% Dentacoin
ETHOS 0.00370000 9.676 -14.94% Ethos
UQC 0.00298000 6.871 10.36% UquidCoin
REC 0.00067001 6.516 -10.91% Regalcoin
SGR 0.00011304 6.293 -9.58% SugarExchange
BLUE 0.00045000 5.646 2.53% EthereumBlue
BITB 0.00003000 4.941 8.46% Bitbean
DRGN 0.00157500 4.823 -4.55% DragonChain
XSH 0.00006200 3.976 -8.82% Shield
ETG 0.00009022 3.929 -8.87% EthereumGold
HBC 0.00026003 3.303 -18.77% HomeBlockCoin
BLN 0.00002049 3.083 -4.79% Boleno
INXT 0.01600000 2.956 -5.88% Internxt
PRL 0.00170010 2.516 -3.57% OysterPearl
PURA 0.00060690 1.897 12.35% PURA
ELIX 0.00055970 1.888 21.66% Elixir
EQL 0.00000500 1.072 8.70% Equal
FLIK 0.00013567 1.053 -0.62% Flik
REX 0.00098500 0.962 -1.05% REX
MUX 0.00000002 0.96 - Manutax
CRAVE 0.00050003 0.922 -0.03% Crave
ETHD 0.00030000 0.885 -6.72% EthereumDark
POS 0.00125005 0.865 13.63% Postoken
PRE 0.00040475 0.741 34.84% Presearch
VOISE 0.00003008 0.739 -10.42% Voise
CO2 0.00349999 0.627 0.03% ClimateCoin
KAYI 0.00000293 0.624 19.11% Kayicoin
STX 0.00020099 0.62 - Stox
QURO 0.00003828 0.575 8.97% Qurito
ERA 0.00000700 0.558 10.41% ERA
BRC 0.00012000 0.53 -44.19% BinaryCoin
PHN 0.00000002 0.409 - Phillion
DASH 0.76000570 0.376 - Dash
EBTC 0.00040025 0.366 -57.84% eBitcoin
DNR 0.00205008 0.35 -31.66% Denarius
QTUM 0.03050010 0.333 -12.23% Qtum
KMD 0.00480000 0.325 18.52% Komodo
DNE 0.00000001 0.304 -50.00% Daneton
C47 0.00000001 0.241 - Code47
ELT 0.00003768 0.238 -8.10% ELTCoin
ALIS 0.00052937 0.229 15.08% ALIS
GRX 0.00007111 0.217 -0.01% GoldRewardToken
PRN 0.00000006 0.214 -25.00% Protean
AI 0.00170000 0.193 12.58% PolyAi
PIVX 0.00567786 0.181 - Pivx
SMS 0.06699830 0.149 1.51% SMSCoin
LRC 0.00067422 0.131 -5.04% Loopring
DAG 0.00011001 0.093 -1.93% DashGold
GRMD 0.00011070 0.091 0.04% GreenMed
ZCG 0.00028999 0.086 - Zlancer
TPI 0.00000896 0.057 53.16% TPICoin
PT 0.00000084 0.055 -10.64% Porntoken
BTE 0.00007360 0.046 0.49% BitSerial
MTH 0.00019093 0.045 -21.91% Monetha
CDX 0.00010000 0.04 0.01% CommodityAdNetwork
DFS 0.00004546 0.035 - DFSCoin
CBANK 0.00000022 0.016 15.79% CryptoBank
ADST 0.00040000 0.012 - Adshares
MINEX 0.00002673 0.008 56.50% Minex
LVPS 0.00000788 0.007 - LevoPlus
ACCL 0.01679736 0.004 -5.62% Accelerator
FAP 0.00000401 0.002 - FAPcoin
HONEY 0.00087000 < 0.001 -10.31% Honey
BQ 0.00000719 < 0.001 - Bitqy
GOOD 0.00001120 < 0.001 - Goodomy
XBL 0.00023106 < 0.001 - BillionaireToken
NTC 0.00005500 < 0.001 - Natcoin
DTCT 0.00005013 < 0.001 - DetectorToken
ETBS 0.00369999 - - Ethbits
PUT 0.00001655 - - PutinCoin
NTO 0.00001200 - - Fujinto
JET 0.00029897 - - Jetcoin
PIX 0.00008000 - - Lampix
UNO 0.17000000 - - Unobtanium
XYZ 0.00003991 - - XYZCoin
MSP 0.00015104 - - Mothership
LA 0.00054898 - - LAToken
FXE 0.00006575 - - Futurxe
TGT 0.00001808 - - Targetcoin
ICOT 0.00005600 - - Initial Coin Offering Token
SCL 0.00037008 - - Social
XGOX 0.00000491 - - Xgox
VONE 0.03328869 - - Vone
SISA 0.00002292 - - SISA
QRL 0.00194998 - - Quantum Resistance Ledger
PLX 0.00003151 - - PlexCoin
RMC 0.00007004 - - Remicoin
TER 0.02999999 - - TerraNovaCoin
GRS 0.00070039 - - Groestlcoin
IQT 0.00014030 - - Iquant
CREA 0.00050929 - - CreativeCoin
DALC 0.00080000 - - DaleCoin
ZZC 0.00140000 - - ZoZoCoin
ETC Markets
code last price vol change
DOGE 0.00018200 550.593 -8.86% Dogecoin
COUPE 0.00000290 35.475 31.82% Coupecoin
ZEIT 0.00000585 0.51 17.00% Zeitcoin
LTC Markets
code last price vol change
DOGE 0.00003153 137.185 2.07% Dogecoin
MOON 0.00000079 13.108 2.60% Mooncoin
ECN 0.61144250 7.263 1.91% E-Coin
CRAVE 0.00270000 2.527 3.86% Crave
MAG 0.00150000 1.53 -10.71% Magnet
DFS 0.00032666 1.46 20.98% DFSCoin
ERA 0.00002550 1.139 -4.14% ERA
VOX 0.00063949 1.042 -24.77% Voxels
ETHD 0.00125007 0.417 -3.88% EthereumDark
HONEY 0.00399997 0.089 - Honey
TER 0.12001000 0.08 - TerraNovaCoin
PUT 0.00006000 0.054 - PutinCoin
Newly Listed
code name added markets
WRC Worldcore 19/2
ARGO Argo 19/2
CAT Bitclave 19/2
FOOD Foodcoin 18/2
QURO Qurito 18/2
GNR Gainer Coin 15/2
DFT Draftcoin 8/2
XSH Shield 1/2
TUN Tune 30/1
CIF Crypto Improvement Fund 29/1
CRAVE Crave 28/1
QRL Quantum Resistance Ledger 28/1
ACCL Accelerator 25/1
MUN MUNcoin 25/1
EBTC eBitcoin 25/1