PLACO / BTC Market


Last Price 0.00000001
24h Volume 0.00000000
Bid 0.00000001
Ask 0.00000002
24h High no trades
24h Low no trades
24h Trade Count 0
CoinMarketCap
BTC Price 0.00000003
USD Price $0.00012010
24h Volume USD $0
Available Supply 35120000.00000000 PLACO
Change 1h | 24h | 7d - | - | 44.64%
Market Depth


Sell Orders

Total: PLACO
Price PLACO BTC

Buy Orders

Total: BTC
Price PLACO BTC

Recent Market Trades

Time Type Price PLACO BTC

BTC Markets
code last price vol change
KREX 0.00002406 23.551 -52.07% Kronn
LRM 0.00013300 8.148 3.33% LRM Coin
DOGE 0.00000058 7.614 - Dogecoin
OLMP 0.00000047 7.387 -11.32% Olympic
XPC 0.00000001 6.44 - eXPerience Chain
GPKR 0.00001930 5.933 9.10% Gold Poker
DZC 0.00000357 5.468 -16.59% D-Zone Coin
ETH 0.03313213 4.988 -1.39% Ethereum
SHB 0.00020978 4.878 7.80% SkyHub
1X2 0.00005985 3.704 19.70% 1X2 Coin
HPC 0.00002900 2.502 12.01% Happycoin
1337 0.00000001 2.277 - Elite
CNNC 0.00000080 1.415 -27.27% Cannation
IVC 0.00001830 1.3 14.30% Invoice Coin
INX 0.00072999 1.01 40.38% INMAX
BX 0.00000469 1 15.80% BITTX
LTC 0.00857137 0.904 -1.16% Litecoin
ARB 0.00037000 0.882 -19.56% ARBITRAGE
TPAY 0.00018287 0.742 -12.51% TokenPay
EYCO 0.00000001 0.653 - Eyco Coin
FGC 0.00000892 0.605 0.22% FantasyGold
UNO 0.02060000 0.58 -1.44% Unobtanium
SIC 0.00000002 0.528 100.00% Swisscoin
SKILL 0.00000001 0.522 - SKILLCOIN
BIZ 0.00000001 0.522 - BizCoin
UFR 0.00004140 0.446 9.23% Upfiring
ADST 0.00003000 0.444 59.66% Adshares
GDC 0.00000001 0.438 - Goldencoin
JBC 0.00000037 0.428 -84.32% Japan Brand Coin
KMD 0.00018383 0.421 -3.76% Komodo
GLT 0.00000159 0.367 21.37% GlobalToken
BTXC 0.00002700 0.355 9.85% Bettex Coin
CHE 0.00000001 0.347 - Crypto Harbor Exchange
BITG 0.00010436 0.34 -5.15% Bitcoin Green
LMC 0.00000185 0.312 55.46% LoMoCoin
LPC 0.00009954 0.311 32.72% LightPayCoin
GIN 0.00022001 0.31 10.00% GINcoin
VIPS 0.00000001 0.296 -50.00% VIPSTARCOIN
RBL 0.00000006 0.285 -40.00% RoyalBritishLegion
EXCC 0.00000667 0.266 -11.66% ExchangeCoin
P2P 0.00064999 0.253 -10.00% P2PCOIN
FAIR 0.00003220 0.234 0.62% Faircoin
ARION 0.00000543 0.233 -6.06% Arion
TRX 0.00000603 0.201 3.25% TRON
HTML 0.00000002 0.174 - HTMLCOIN
OOT 0.00000184 0.151 -13.62% Utrum
PAWS 0.00011992 0.144 0.12% PAWS Coin
GRMD 0.00000172 0.13 -38.57% GreenMed
SUQA 0.00000044 0.129 -8.33% SUQA
MAG 0.00000125 0.111 25.00% Magnet
XBRC 0.00000002 0.106 - BitRewards
OUR 0.00000151 0.097 11.85% Ourcoin
VULC 0.00000097 0.093 -3.96% Vulcano
SMART 0.00000323 0.091 -6.38% SmartCash
CREA 0.00000285 0.086 -6.25% CreativeCoin
LINDA 0.00000013 0.085 - Linda
ESP 0.00000002 0.084 - Espers
ELIX 0.00000312 0.084 -2.80% Elixir
VLU 0.00000025 0.083 -28.57% Valuto
ETG 0.00000115 0.079 -15.44% EthereumGold
XVG 0.00000185 0.079 - Verge
CAZ 0.00000110 0.078 - CAZ Coin
XMCC 0.00000600 0.07 -22.88% Monoeci
BEAN 0.00000024 0.068 -7.69% Bean Cash
XSH 0.00000047 0.066 - Shield
AU 0.00156485 0.065 -0.26% AurumCoin
EDRC 0.00009600 0.065 -0.33% EDRCoin
ETHOS 0.00007132 0.064 26.45% Ethos
HRC 0.00000208 0.062 7.22% Hara
NANJ 0.00000004 0.056 - NANJCOIN
ALIS 0.00000813 0.056 5.72% ALIS
QNO 0.00001122 0.054 -15.77% QYNO
STN 0.00000115 0.051 25.00% Steneum
CMPCO 0.00000009 0.049 - CampusCoin
ETC 0.00119900 0.049 0.85% EthereumClassic
UNIT 0.00000355 0.046 -40.03% UnitCurrency
FIT 0.00000809 0.045 - FitCoin
PAC 0.00000021 0.042 - PACcoin
ACED 0.00000400 0.042 7.82% AceD
Barthor 0.00002800 0.042 1.82% Barthor
ORME 0.00000530 0.042 -2.21% Ormeus Coin
PURA 0.00000263 0.042 -2.95% PURA
LGS 0.00008210 0.041 -5.59% LogisCoin
NPXS 0.00000013 0.038 -7.14% Pundi X
NRG 0.00022999 0.038 -19.30% Energi
DCN 0.00000003 0.038 -25.00% Dentacoin
XCG 0.00000230 0.036 12.75% Xchange
PMN 0.00000001 0.035 - PeepMasternode
AGM 0.00000638 0.032 301.26% Argoneum
ERA 0.00000048 0.031 - ERA
SUSU 0.00000074 0.029 - Susucoin
D 0.00001999 0.029 10.75% Denarius
BBK 0.00000013 0.028 8.33% Bitblocks
BND 0.00000026 0.027 -7.14% Blocknode
MAY 0.00000001 0.026 -50.00% TheresaMayCoin
VITAE 0.00020000 0.026 0.01% Vitae
ECC 0.00000003 0.026 - ECC
DEV 0.00001061 0.025 -19.07% Deviant
DGB 0.00000264 0.024 -1.12% Digibyte
MONK 0.00001489 0.023 6.51% MONKEY
SGR 0.00000123 0.022 -0.81% SugarExchange
SHMN 0.00010995 0.021 22.09% StrongHands Masternode
INXT 0.00025003 0.021 - Internxt
XAP 0.00000074 0.02 -1.33% Apollon
BCHABC 0.03500000 0.02 - Bitcoin Cash ABC
DEM 0.00000075 0.02 1.35% eMark
PIVX 0.00020003 0.019 0.02% Pivx
BTX 0.00007716 0.019 -9.22% Bitcore
ACC 0.00000252 0.018 -42.47% Adcoin
ZEC 0.01549995 0.017 9.93% Zcash
XBL 0.00000462 0.017 -34.00% BillionaireToken
OPCX 0.00000046 0.017 4.55% OPCoinX
CRAVE 0.00000177 0.017 14.19% Crave
SUPER 0.00000041 0.017 2.50% SuperCoin
SISA 0.00000001 0.016 -50.00% SISA
BLUE 0.00000503 0.015 - Blue Protocol
CHIPS 0.00001202 0.014 - Chips
N2O 0.00000005 0.014 -50.00% Nitrous
ADZ 0.00000052 0.013 13.04% Adzcoin
TLE 0.00010597 0.012 0.23% TattoocoinLimitedEdition
CCC 0.00000069 0.011 - Concierge Coin
DTEM 0.00000167 0.011 -14.36% Dystem
GTM 0.00017732 0.011 -15.48% Gentarium
EOS 0.00061690 0.011 - EOS
INFO 0.00000004 0.01 33.33% InfoCoin
XBC 0.00100112 0.01 - BitcoinPlus
LIFE 0.00000001 0.01 - LIFE
RUP 0.00000316 0.009 -0.63% Rupee
FLM 0.00000047 0.008 -4.08% Folm
ELT 0.00000007 0.008 -30.00% ELTCoin
XQN 0.00000065 0.008 -1.52% Quotient
BIR 0.00001461 0.008 8.22% Birake
PHON 0.00000100 0.007 -10.71% phonecoin
RVN 0.00000320 0.007 4.58% Ravencoin
ARG 0.00000500 0.007 - Argentum
TRC 0.00000548 0.007 0.18% Terracoin
kB3 0.00000030 0.007 - B3Coin
IXC 0.00000591 0.006 4.60% IXCoin
VSX 0.00000032 0.005 - Vsync
MSCN 0.00000010 0.005 -28.57% MasterSwisCoin
TRTT 0.00000193 0.005 -0.52% TRITTIUM
NGTC 0.00001609 0.004 0.06% NavGlobalTourCoin
ZRX 0.00007888 0.004 - 0x
PMA 0.00000024 0.004 4.35% PumaPay
STARX 0.00000054 0.004 - StarCashX
LINX 0.00000093 0.003 -13.08% Linx
RAIN 0.00000011 0.003 - Condensate
QRL 0.00002450 0.003 - Quantum Resistance Ledger
XCPS 0.00000062 0.003 82.35% Cryphos
CROP 0.00000006 0.003 50.00% Cropcoin
GRS 0.00005062 0.003 - Groestlcoin
CAB 0.00000001 0.003 - CABox
DASH 0.01930010 0.003 -2.52% Dash
POT 0.00000400 0.003 5.26% Potcoin
ARGUS 0.00000007 0.003 -12.50% Arguscoin
FLASH 0.00000084 0.002 -16.83% Flash
BET 0.00000070 0.002 -6.67% Betacoin
GNR 0.00000215 0.002 -0.92% Gainer Coin
0xBTC 0.00007997 0.002 72.83% 0xBitcoin
DMB 0.00000005 0.002 -16.67% DigitalMoneyBits
IC 0.00002009 0.002 - Ignition
ONION 0.00005000 0.002 6.38% DeepOnion
QUB 0.00000500 0.002 -1.96% Qubenet
DIME 0.00000001 0.002 - Dimecoin
EXTN 0.00000408 0.002 -8.93% ExtensiveCoin
APR 0.00000682 0.002 - APR Coin
XDE2 0.00000084 0.002 - Xde2
NBX 0.00000007 0.002 - NetBit
MEC 0.00000081 0.002 - Megacoin
MIPS 0.00000019 0.002 - MIPSToken
UFO 0.00000004 0.002 - Uniform Fiscal Object
XCXT 0.00000003 0.002 -25.00% CoinonatX
PLSR 0.00000070 0.001 - Pulsar
PIX 0.00000096 0.001 1.05% Lampix
ZZC 0.00001140 0.001 -8.80% ZoZoCoin
BSD 0.00001560 0.001 - BitSend
LUNA 0.00000020 0.001 -4.76% Lunacoin
CANN 0.00000135 0.001 -1.46% CannabisCoin
MNX 0.00019100 0.001 -4.98% MinexCoin
MCB 0.00000008 0.001 100.00% Microbyte
IMX 0.00000005 0.001 - ImpactCoin
WBTC 0.00000007 0.001 -12.50% WorldBTC
DGC 0.00000085 0.001 -1.16% Digitalcoin
GBX 0.00005540 0.001 -26.11% GoByte
MGM 0.00000009 0.001 -18.18% Magnumcoin
HC 0.00000120 0.001 - HarvestCoin
MUX 0.00000001 0.001 - Manutax
ELS 0.00000024 0.001 - Elysium
NTC 0.00000001 0.001 - Natcoin
EQT 0.00000512 0.001 -0.58% Equitrader
TELL 0.00000004 0.001 - Tellurion
ZIO 0.00029300 0.001 -20.81% ZIO Coin
JAPAN 0.00000001 0.001 - JapanCoin
BNN 0.00000001 0.001 - BrokerNekoNetwork
BLN 0.00000001 0.001 - Boleno
UNIFY 0.00000193 < 0.001 18.40% Unify
ATOM 0.00000029 < 0.001 - AtomicCoin
OPC 0.00000002 < 0.001 - Overpoweredcoin
IFT 0.00000051 < 0.001 - InvestFeed
KAYI 0.00000001 < 0.001 - Kayicoin
MGT 0.00000001 < 0.001 - Magnatum
XSTC 0.00000002 < 0.001 - Safetradecoin
TAL 0.00000012 < 0.001 - TALUS COIN
BOAT 0.00000007 < 0.001 - Boat
DRGN 0.00002397 < 0.001 - DragonChain
XRH 0.00000005 < 0.001 -37.50% Rhenium
BTBc 0.00000005 < 0.001 -16.67% Bitbase
GMB 0.00000007 < 0.001 - Gambleo
PUT 0.00000005 < 0.001 - PutinCoin
GRX 0.00000045 < 0.001 - GoldRewardToken
AKY 0.00000005 < 0.001 150.00% AkuyaCoin
EBTC 0.00000509 < 0.001 - eBitcoin
BXT 0.00000291 < 0.001 -39.63% Bittoken
PUREX 0.00000053 < 0.001 - Pure
BTPL 0.00000035 < 0.001 - BitcoinPlanet
MINT 0.00000002 < 0.001 - Mintcoin
VGS 0.00000537 < 0.001 - LasVegasCoin
SRN 0.00001002 < 0.001 0.10% SIRIN LABS Token
JET 0.00000442 < 0.001 - Jetcoin
SRC 0.00000039 < 0.001 - SecureCoin
IAN 0.00000499 < 0.001 - IAN Coin
BTCRED 0.00000090 < 0.001 - BitcoinRed
DSR 0.00000111 < 0.001 - Desire
DALC 0.00000358 < 0.001 -0.56% DaleCoin
ERC 0.00001400 < 0.001 - EuropeCoin
TRANCE 0.00000007 < 0.001 - Trancecoin
ACO 0.00001426 < 0.001 18.83% ACoin
HODL 0.00000012 < 0.001 - Hodlcoin
ICOT 0.00000004 < 0.001 - Initial Coin Offering Token
GDNC 0.00000004 < 0.001 - Guardian Coin
TPG 0.00000001 < 0.001 - Trollpayment
CTIC3 0.00000010 < 0.001 - Coimatic3
ACP 0.00000016 < 0.001 - AnarchistsPrime
NOR 0.00000551 < 0.001 - Noir
BLK 0.00001356 < 0.001 - Blackcoin
PHN 0.00000001 < 0.001 - Phillionex
BIXC 0.00000702 < 0.001 - Bixc
CXT 0.00000004 < 0.001 - Coinonat
HYN 0.00000898 < 0.001 - Hyperion
HNC 0.00000005 < 0.001 - Huncoin
RUNNERS 0.00000002 < 0.001 - Runners
XXX 0.00000159 < 0.001 - XxXCoin
DGTX 0.00000950 < 0.001 - Digitex Futures
WRC 0.00000060 < 0.001 - Worldcore
CAT 0.00000023 < 0.001 - Bitclave
EQL 0.00000024 < 0.001 - Equal
1K2 0.00000063 < 0.001 - K2ph COIN
TUSD 0.00028998 < 0.001 - TrueUSD
NEOG 0.00000014 < 0.001 - NeoGold
RHO 0.00000275 < 0.001 - Rhodiumcoin
SDASH 0.00000018 < 0.001 - ScryptDashCoin
MFG 0.00000032 - - SyncFab
PKT 0.00001148 - - PlaykeyToken
HBC 0.00000072 - - HomeBlockCoin
HALLO 0.00000002 - - Halloweencoin
CHILI 0.00000006 - - ChiliCoin
DFT 0.00000559 - - Draftcoin
TURBO 0.00000001 - - TurboCoin
AIVA 0.00000001 - - Aid Eva Coin
LOOM 0.00001573 - - Loom Network
BCM 0.00003744 - - BitcoinMetal
XLQ 0.00001035 - - ALQO
PRX 0.00000017 - - Printerium
XPASC 0.00000001 - - PascalClassic
SPANK 0.00000288 - - SpankChain
BSN 0.00000001 - - Bastone
SWC 0.00000001 - - SwisscoinCash
TRUX 0.00000034 - - TreauxCoin
CJ 0.00000002 - - CryptoJacksCoin
FOOD 0.00000050 - - Foodcoin
SURGE 0.00000105 - - SurgeCoin
MANGA 0.00000001 - - MangaCoin
HiTEK 0.00000001 - - Hi-TEK
DNE 0.00000001 - - DanetonBit
OXY 0.00000000 - - OXYCOIN
SOLAR 0.00000001 - - Solar
SFC 0.00000029 - - SolarflareCoin
UQC 0.00001800 - - UquidCoin
AEG 0.00000080 - - Aegeus
SPL 0.00000001 - - Simplicity
BENJI 0.00000003 - - BenjiRolls
UNITY 0.00449998 - - SuperNET
KURT 0.00000006 - - Kurrent
HOPE 0.00000001 - - Hopecoin
420G 0.00000020 - - Ganjacoin
PT 0.00000001 - - Porntoken
SUPERMAN 0.00000001 - - Superman
XLR 0.00020101 - - Solaris
XBU 0.00000001 - - Ubercoin
MUN 0.00000003 - - MUNcoin
COUPE 0.00000001 - - Coupecoin
ICE 0.00000093 - - iDice
PRJ 0.00000202 - - Project Coin
SONIQ 0.00000700 - - Soniq
MST 0.00000454 - - MustangCoin
PLACO 0.00000001 - - PlayerCoin
LUCK 0.00000001 - - Luckcoin
DP 0.00000350 - - DigitalPrice
FACE 0.00000041 - - Faceter
MOIN 0.00000280 - - Moincoin
ACCL 0.00000460 - - Accelerator
PDX 0.00000431 - - PayDay Coin
IFX 0.00002512 - - Infinex
PENG 0.00000001 - - PENG
SAKE 0.00000001 - - SAKECOIN
LEVO 0.00000005 - - LevoCoin
TSE 0.00000093 - - Tatoocoin
ARLIZE 0.00000002 - - ARLIZE
SPRTS 0.00000001 - - Sprouts
RVR 0.00000479 - - RevolutionVR
BSR 0.00000001 - - BitSoar
XZC 0.00122130 - - ZCoin
GB 0.00000065 - - GoldBlocks
DARI 0.00000002 - - DariCoin
HPAY 0.00000190 - - HadePay
TMC 0.00000001 - - TulipManiaCoin
CMIT 0.00000001 - - CMITCOIN
EXCL 0.00006792 - - ExclusiveCoin
CYDER 0.00000001 - - Cyder
TPC 0.00000002 - - TrumPenceCoin
KNC 0.00008977 - - Kyber Network
PTS 0.00000002 - - PitisCoin
ZEIT 0.00000001 - - Zeitcoin
QURO 0.00000145 - - Qurito
GP 0.00000265 - - GoldPieces
KOI 0.00000001 - - Koicoin
LABH 0.00000001 - - Labh
DCO 0.00002012 - - D'Coin
NTO 0.00000001 - - Fujinto
C47 0.00000001 - - Code47
CNTF 0.00000006 - - Centurion Future
GET 0.00000001 - - GreenEnergyToken
CO2 0.00023889 - - ClimateCoin
TIGC 0.00000001 - - Tigra
KOBO 0.00000320 - - Kobocoin
INSN 0.00000062 - - InsaneCoin
BENGO 0.00000001 - - BENGOSHI COIN
BELA 0.00000156 - - Bela
CUBE 0.00000001 - - DigiCube
DEX 0.00069011 - - BarterDEX
RIYA 0.00002614 - - Etheriya
ZCL 0.00026314 - - Zclassic
XCS 0.00000038 - - CybCSec
NRN 0.00000010 - - Neuron
KORUNA 0.00000285 - - CzechoSlovak KORUNA
YOKOCHO 0.00000001 - - YOKOCHO COIN
MAM 0.00000067 - - Mamcoin
SKOIN 0.00000001 - - Skoincoin
DIG 0.00000191 - - Dignity
REX 0.00000471 - - imbrex
LA 0.00002395 - - LAToken
OCP 0.00000039 - - OC Protocol
MXT 0.00001002 - - MarteXcoin
ECOT 0.00000001 - - EcoToken
SKULL 0.00000008 - - PirateBlocks
ADCN 0.00000002 - - AsiaDigiCoin
SHND 0.00000001 - - StrongHands
TIPS 0.00000001 - - Fedoracoin
CLD 0.00000000 - - Cloud
TGN 0.00000001 - - Temgean Coin
CDX 0.00000041 - - CommodityAdNetwork
HONEY 0.00001538 - - Honey
IBT 0.00000005 - - IBTCOIN
BFI 0.00000004 - - BitFinTech
KNDC 0.00000001 - - KanadeCoin
MAC 0.00000017 - - MachineCoin
611 0.00001888 - - SixEleven
XCHE 0.00000020 - - CheCoin
PYN 0.00001267 - - Paycentos
PEC 0.00000002 - - PeaceCoin3.6
QTUM 0.00053336 - - Qtum
SIPS 0.00000001 - - SipsCo
ANC 0.00000001 - - AnyChain
PPT 0.00048864 - - Populous
STX 0.00000345 - - Stox
TSTR 0.00000001 - - TristarCoin
B2B 0.00005958 - - B2B
MILO 0.00000006 - - MiloCoin
CIF 0.00000005 - - Crypto Improvement Fund
ANTX 0.00000001 - - Antimatter
DGS 0.00000002 - - Dragonglass
MONA 0.00000000 - - MonaCoin
DMC 0.00000003 - - DynamicCoin
OMG 0.00052677 - - OmiseGO
BC 0.00000000 - - Boomstarter Coin
POS 0.00000208 - - Postoken
ERY 0.00000021 - - Eryllium
PGL 0.00002000 - - ProspectorsGold
QST 0.00003500 - - Quaestor Coin
MUE 0.00000450 - - MonetaryUnit
CCRB 0.00000679 - - CryptoCarbon
SLR 0.00000653 - - SolarCoin
PCN 0.00000001 - - Peepcoin
UZZ 0.00000001 - - Uzuras
XYZ 0.00000108 - - XYZCoin
GLS 0.00000017 - - GlassCoin
VIDZ 0.00000006 - - PureVidz
VC 0.00000030 - - VirtualCoin
TGT 0.00000009 - - Targetcoin
SCORE 0.00000007 - - Scorecoin
ZENI 0.00000007 - - Zennies
EMC 0.00008201 - - Emercoin
TAAS 0.00005556 - - Token-as-a-Service
TRT 0.00000050 - - Tuurnt Token
XP 0.00000001 - - XP
ATFS 0.00000011 - - ATFS
IBC 0.00000037 - - RCoin
XZCD 0.00000062 - - ZcoinDark
HTS 0.00001490 - - HotShot Coin
CNZ 0.00000001 - - CryptoNationZ
EXC 0.00000001 - - Excaliburcoin
BIGUP 0.00000001 - - Bigup
TCOIN 0.00000001 - - T-Coin
BCW 0.00001406 - - BitCrownCoin
PRIMU 0.00000001 - - Primulon
STO 0.00000001 - - SaveTheOceanCoin
BQ 0.00000007 - - Bitqy
USDC 0.00031996 - - USD Coin
PLX 0.00000104 - - PlexCoin
BAKED 0.00000002 - - BAKEDcoin
FLANDERS 0.00000001 - - FLANDERS
TOR 0.00000045 - - TorCoin
POST 0.00000027 - - Postcoin
TER 0.00001172 - - TerraNovaCoin
TRDT 0.00000650 - - Trident Group
CRMSN 0.00000001 - - Crimsoncoin
MAME 0.00000001 - - mameCoin
eNAU 0.00000050 - - NAU
INDIA 0.00000001 - - IndiaCoin
MINEX 0.00000039 - - Minex
ALL 0.00000008 - - ALLION
DAPSX 0.00000001 - - DAPSX
XVE 0.00000008 - - TheVeganInitiative
LRC 0.00002092 - - Loopring
RUNE 0.00000001 - - RuneStoneCoin
NUA 0.00000001 - - Neulaut
HUB 0.00000400 - - Hubcoin
NEONCOIN 0.00000001 - - NeonCoin
HOUSING 0.00000002 - - HousingCoin
MARS2 0.00000001 - - MarsBux2
TYPE 0.00000019 - - Typerium
IQT 0.00000157 - - Iquant
BEER 0.00000001 - - Beerhouse
CNODE 0.00000001 - - CannaNode
TBS 0.00000001 - - The Basis
XGOX 0.00000001 - - Xgox
RTL 0.00000001 - - Rentledger
JC 0.00000001 - - Jesus Coin
REQ 0.00000989 - - Request Network
ULA 0.00000179 - - UlaTech
CREVA2 0.00000001 - - Crevacoin2.0
GNT 0.00001645 - - Golem
SENYO 0.00000001 - - SENYO
MSP 0.00001200 - - Mothership
VOISE 0.00000018 - - Voise
KUBO 0.00000001 - - KubosCoin
SBIT 0.00000001 - - StackBIT
FET 0.00000001 - - fetish coin
BRIT 0.00000144 - - Britcoin
BDL 0.00000010 - - Bitdeal
SMS 0.00109900 - - SMSCoin
OGN 0.00000002 - - OGNCoin
TOPAZ 0.00000210 - - TopazCoin
YUKI 0.00000001 - - YUKI
PWR 0.00000001 - - Powercoin
WOMEN 0.00000001 - - WomenCoin
HYP 0.00000006 - - HyperStake
ILC 0.00000499 - - ILCoin
ZMC 0.00000001 - - ZMicron
NEON 0.00000001 - - Nucleon
XGTC 0.00000001 - - GirlsTokenCoin
SUB 0.00001983 - - Substratum
PXG 0.00000101 - - PlayGame Token
CRACKERS 0.00000001 - - Crackers
SYNX 0.00000610 - - Syndicate
BTCH 0.00000568 - - Bitcoin Hush
ZCC 0.00000570 - - ZcCoin
VISIO 0.00000003 - - Visio
GUSD 0.00020305 - - Gemini Dollar
SCL 0.00001300 - - Social
CQST 0.00000017 - - Conquestcoin
MBC 0.00000389 - - Mobozcoin
ERT 0.00000415 - - eSportsRewardToken
BLAZR 0.00000002 - - BlazerCoin
DVRS 0.00000001 - - Diverse
CACHE 0.00000047 - - CACHEProject
WYV 0.00002994 - - Wyvern
CATO 0.00000267 - - CatoCoin
JIN 0.00000108 - - JinCoin
ORYX 0.00000002 - - OryxCoin
BUZZ 0.00000001 - - Buzzcoin
PCS 0.00000222 - - Pabyosicoin Special
EXT 0.00000008 - - Exsolution
ETBS 0.00004750 - - Ethbits
BRC 0.00000013 - - BinaryCoin
ABYSS 0.00000102 - - The Abyss
MOJO 0.00000035 - - Mojocoin
NRO 0.00000003 - - Neuro
GRPH 0.00000144 - - Graphcoin
CRW 0.00003498 - - CrownCoin
MENTAL 0.00000001 - - MentalHealthCoin
Z502 0.00000001 - - 502 Bad Gateway Token
ROOFS 0.00000001 - - Roofs
PRE 0.00000660 - - Presearch
HMC 0.00000002 - - HarmonyCoin
CL 0.00000094 - - Coinlancer
LNK 0.00016001 - - EthereumLink
HEALTHY 0.00000001 - - HealthyFoodProgram
GRE 0.00000001 - - Greencoin
MITH 0.00001501 - - Mithril
MTH 0.00000698 - - Monetha
DTCT 0.00000052 - - DetectorToken
PRL 0.00000510 - - OysterPearl
BULLS 0.00000001 - - Bullshitcoin
PIGGY 0.00000008 - - PiggyCoin
BIRDS 0.00000002 - - BirdsCoin
ENZO 0.00000182 - - ENZOLimited
WORM 0.00000001 - - HealthyWormCoin
ZEST 0.00001722 - - ZEST Coin
KLC 0.00000002 - - KiloCoin
CYCLONE 0.00000001 - - CycloneCoin
MARS 0.00000001 - - MarsBux
RSTR 0.00000001 - - Ondori
NLG 0.00000450 - - Gulden
VEN 0.00027797 - - VeChain
CRN 0.00000001 - - CoronaCoin
POWR 0.00003315 - - Power Ledger
KAT 0.00000787 - - Kambria
AMS 0.00000017 - - Amsterdamcoin
FTC 0.00000608 - - Feathercoin
GOOD 0.00000012 - - Goodomy
BBP 0.00000008 - - BiblePay
NMD 0.00000001 - - Nomad
AGRI 0.00000001 - - AgriNovusCoin
SNO 0.00000024 - - SaveNode
FLIK 0.00000005 - - Flik
DUTCH 0.00000002 - - DutchCoin
GEERT 0.00000010 - - Geertcoin
MEME 0.00000444 - - Memetic
MOON 0.00000001 - - Mooncoin
PRN 0.00000001 - - Protean
BTDX 0.00000105 - - BitCloud
EWC 0.00000200 - - EWangBiCoin
IOE 0.00000001 - - IOECoin
MAXI 0.00000001 - - Maxicoin
CBANK 0.00000001 - - CryptoBank
DRS 0.00000233 - - DigitalRupees
BONPAY 0.00000531 - - Bonpay
BOPS 0.00000005 - - Beonpush
AMMO 0.00000002 - - Ammo Reloaded
ELY 0.00000060 - - Elysian
NLC2 0.00000240 - - NoLimitCoin
CCL 0.00000025 - - CYCLEAN
CRDNC 0.00000011 - - CredenceCoin
NR1 0.00000001 - - NR1
GMX 0.00000001 - - GoldMaxCoin
XCT 0.00000001 - - CBit
NSOK 0.00000001 - - NEWSOKUCOIN
EGC 0.00000500 - - EverGreenCoin
OWN 0.00000007 - - OWNDATA
BRAT 0.00000003 - - Brother
FAP 0.00000002 - - FAPcoin
TIGER 0.00000001 - - TigerCoin
EBT 0.00000001 - - EbitTreeCoin
IDOL 0.00000001 - - IDOLCOIN
SBT 0.00000001 - - SBucksToken
HYPER 0.00000038 - - Hyper
C2P 0.00000130 - - Coin2Play
GOLF 0.00000001 - - Golfcoin
HIGH 0.00000001 - - Highgain
DOGE Markets
code last price vol change
HiTEK 0.00002211 3655764.723 -79.90% Hi-TEK
XP 0.00279102 1751232.253 4.14% XP
INX 1286.00000000 1269849.937 47.48% INMAX
SHND 0.00003450 774185.184 0.82% StrongHands
BUZZ 0.00500000 731816.351 -23.78% Buzzcoin
SPRTS 0.00001789 663936.211 5.17% Sprouts
BLN 0.00179697 373412.149 0.95% Boleno
SKILL 0.01730002 274662.938 -4.48% SKILLCOIN
SIPS 0.00030000 273411.044 49.97% SipsCo
PHN 0.00007000 225254.22 -10.69% Phillionex
SAKE 0.00589900 217471.663 -14.51% SAKECOIN
DVRS 0.00003665 212272.729 2.52% Diverse
WOMEN 0.00108998 171511.513 8.99% WomenCoin
IDOL 0.00320000 163505.13 -15.79% IDOLCOIN
CHE 0.01900000 140697.596 18.75% Crypto Harbor Exchange
LTC 14800.00000019 111598.175 - Litecoin
GRE 0.00299999 108720.583 -39.88% Greencoin
GOLF 0.00599958 107205.165 -53.85% Golfcoin
TMC 0.00024992 98068.895 24.96% TulipManiaCoin
SWC 0.00030582 96683.426 -6.22% SwisscoinCash
SBT 0.00056140 95534.225 -52.50% SBucksToken
UZZ 0.01749974 75565.033 9.37% Uzuras
DIME 0.00165176 70921.34 -13.49% Dimecoin
MUX 0.00005487 69736.073 -0.78% Manutax
DNE 0.00004500 63110.231 -15.22% DanetonBit
YOKOCHO 0.00600006 49272.013 - YOKOCHO COIN
TGN 0.00037880 49127.853 21.98% Temgean Coin
TIPS 0.00120597 47473.7 -6.08% Fedoracoin
1337 0.01750000 39856.828 -12.50% Elite
EBT 0.00400000 37385.946 -0.02% EbitTreeCoin
NEONCOIN 0.00551607 36609.884 -13.95% NeonCoin
MANGA 0.00144000 31672.921 -0.70% MangaCoin
ZEIT 0.00570005 29608.875 -9.95% Zeitcoin
MARS2 0.00484321 21734.214 849.65% MarsBux2
VLU 0.56100001 17936.859 -0.20% Valuto
MCB 0.02500040 17000.122 -97.22% Microbyte
MOON 0.00380504 15119.488 -2.43% Mooncoin
BSN 0.00169988 12216.716 68.29% Bastone
MARS 0.00398788 11255.078 -33.52% MarsBux
kB3 0.45000001 10415.404 -10.00% B3Coin
SMART 5.60000011 10261.067 - SmartCash
PRN 0.00007636 9957.579 12.26% Protean
MENTAL 0.00005889 8703.313 -0.03% MentalHealthCoin
BIZ 0.01210007 7993.885 - BizCoin
PCN 0.00196302 7471.607 -6.37% Peepcoin
BIGUP 0.00501011 6670.59 -28.43% Bigup
GLT 4.00000001 4992.543 25.00% GlobalToken
FET 0.00200000 4495.204 79.97% fetish coin
SBIT 0.00199877 4218.994 33.25% StackBIT
MGT 0.01870993 4047.084 292.23% Magnatum
XVG 3.26999988 3760.11 - Verge
EXC 0.00329892 3492.834 3.09% Excaliburcoin
OPC 0.01900001 3134.258 -80.71% Overpoweredcoin
SPL 0.00172899 3132.402 72.87% Simplicity
CXT 0.05111111 1915.512 -5.35% Coinonat
MNX 299.00000100 1908.594 -0.33% MinexCoin
ECOT 0.00190010 1774.442 -5.05% EcoToken
TELL 0.05500219 1650.065 - Tellurion
JC 0.00160000 1602.251 -28.57% Jesus Coin
AIVA 0.00072780 852.618 54.48% Aid Eva Coin
NEOG 0.29999998 667.1 136.22% NeoGold
NSOK 0.00068250 648.808 - NEWSOKUCOIN
XPASC 0.00038000 641.876 - PascalClassic
CRMSN 0.00149562 517.63 -0.07% Crimsoncoin
BFI 0.29969898 408.279 - BitFinTech
ACO 188.90000000 394.705 8212.07% ACoin
BULLS 0.00350356 350.331 0.01% Bullshitcoin
SUPERMAN 0.00156513 343.219 -92.07% Superman
BAKED 0.04000001 306 - BAKEDcoin
BENJI 0.05312100 260.601 -11.46% BenjiRolls
ZRX 198.89999900 250.615 - 0x
GRX 0.16310000 246.027 - GoldRewardToken
NUA 0.00360013 202.506 - Neulaut
SURGE 1.30000010 157.379 - SurgeCoin
PENG 0.01170000 145.665 - PENG
HEALTHY 0.00700009 140.001 - HealthyFoodProgram
GMX 0.00201085 120.651 - GoldMaxCoin
BQ 0.00500418 111.671 - Bitqy
OGN 0.50000000 108.47 -49.49% OGNCoin
CRAVE 4.99989995 104.997 - Crave
CYDER 0.02200005 100.1 - Cyder
XSH 0.60010208 99.448 - Shield
KUBO 0.00021970 95.157 -0.13% KubosCoin
TURBO 0.00129990 72.065 43.64% TurboCoin
MAXI 0.00800119 71.208 - Maxicoin
RUNE 0.00089000 61.709 -1.10% RuneStoneCoin
TBS 0.00200008 49.998 -59.99% The Basis
CYCLONE 0.00769000 50 - CycloneCoin
HIGH 0.29999000 49.498 -23.08% Highgain
HALLO 0.03899983 40.287 34.02% Halloweencoin
NTO 0.04151951 36.121 - Fujinto
AKY 0.01555564 11 - AkuyaCoin
SKULL 0.02000011 7.36 - PirateBlocks
PLACO 0.02760002 4.664 - PlayerCoin
DARI 0.00220089 2.2 - DariCoin
RTL 0.01499987 0.989 - Rentledger
PRIMU 0.00200009 0.188 - Primulon
XCHE 0.62677001 0.044 - CheCoin
LGS 250.00000000 0.025 - LogisCoin
XCXT 0.00100012 - - CoinonatX
EOS 1070.00000003 - - EOS
ENZO 24.00000000 - - ENZOLimited
NANJ 0.36900000 - - NANJCOIN
VC 5.00000000 - - VirtualCoin
RBL 120.00000000 - - RoyalBritishLegion
GLS 455.00000000 - - GlassCoin
MILO 0.20000000 - - MiloCoin
CRDNC 0.50000030 - - CredenceCoin
NEON_OLD 0.00000000 - - Nucleon
TPC 0.00250003 - - TrumPenceCoin
MBC 0.31111102 - - Mobozcoin
USDC 355.00000021 - - USD Coin
TOR 4.00000000 - - TorCoin
SISA 0.02409912 - - SISA
TYPE 0.23214286 - - Typerium
XZCD 157.00000000 - - ZcoinDark
HONEY 24.00000002 - - Honey
XGTC 0.01500001 - - GirlsTokenCoin
DTCT 300.00000000 - - DetectorToken
LPC 120.00000000 - - LightPayCoin
CRN 0.00355555 - - CoronaCoin
ZENI 2.00000000 - - Zennies
ERA 0.97989997 - - ERA
BX 50.00000000 - - BITTX
TUSD 375.00000003 - - TrueUSD
VISIO 0.19790000 - - Visio
BEAN 0.56999987 - - Bean Cash
PWR 0.00005444 - - Powercoin
KAYI 0.03000000 - - Kayicoin
PRX 0.54990000 - - Printerium
CBANK 0.00201053 - - CryptoBank
GOOD 0.15999996 - - Goodomy
GMB 0.00000000 - - Gambleo
TSE 1.99999990 - - Tatoocoin
RHO 22.59999000 - - Rhodiumcoin
ZZC 1.00000006 - - ZoZoCoin
ELY 0.81000001 - - Elysian
ZCC 0.00500000 - - ZcCoin
BIXC 20.00000001 - - Bixc
ALL 0.26999990 - - ALLION
SFC 0.89000000 - - SolarflareCoin
NTC 0.03000000 - - Natcoin
BLAZR 0.01000019 - - BlazerCoin
KORUNA 3.99900000 - - CzechoSlovak KORUNA
GP 0.21554572 - - GoldPieces
ETH Markets
code last price vol change
SIPS 0.00000001 284.833 - SipsCo
INX 0.02100000 193.244 61.54% INMAX
ARB 0.00960000 114.227 -26.10% ARBITRAGE
Z502 0.00000036 44.06 -10.00% 502 Bad Gateway Token
BLN 0.00000003 25.525 - Boleno
UNO 0.60000000 6.438 - Unobtanium
EBTC 0.00016000 5.785 -0.01% eBitcoin
DIME 0.00000003 5.392 - Dimecoin
UFR 0.00123990 4.512 9.70% Upfiring
TRX 0.00019437 1.196 -0.01% TRON
OOT 0.00006500 0.971 -8.89% Utrum
NEON 0.00000006 0.797 -50.00% Nucleon
DCN 0.00000091 0.54 -15.74% Dentacoin
MAME 0.00000014 0.493 - mameCoin
CMIT 0.00000007 0.414 16.67% CMITCOIN
KNDC 0.00000007 0.339 -30.00% KanadeCoin
ECOT 0.00000004 0.333 - EcoToken
YUKI 0.00000008 0.32 - YUKI
ETC 0.03579995 0.312 -0.20% EthereumClassic
ADST 0.00085000 0.273 0.21% Adshares
SBT 0.00000001 0.236 - SBucksToken
LPC 0.00320000 0.228 77.77% LightPayCoin
ETHOS 0.00200100 0.15 14.34% Ethos
VIPS 0.00000037 0.137 12.12% VIPSTARCOIN
ETG 0.00003501 0.12 -5.40% EthereumGold
HTML 0.00000064 0.074 6.67% HTMLCOIN
PHN 0.00000001 0.07 - Phillionex
XVG 0.00005989 0.066 - Verge
PIX 0.00003001 0.058 -0.60% Lampix
GRMD 0.00010000 0.058 66.67% GreenMed
NPXS 0.00000400 0.051 - Pundi X
0xBTC 0.00288998 0.049 91.39% 0xBitcoin
XBL 0.00015001 0.038 -0.02% BillionaireToken
TUSD 0.00999898 0.037 45.10% TrueUSD
CBANK 0.00000003 0.032 - CryptoBank
VOISE 0.00000600 0.028 11.11% Voise
INXT 0.00730007 0.026 - Internxt
SPANK 0.00009015 0.021 - SpankChain
ORME 0.00017231 0.02 -0.16% Ormeus Coin
SRN 0.00030500 0.01 - SIRIN LABS Token
CDX 0.00003288 0.006 - CommodityAdNetwork
GRX 0.00001150 0.005 - GoldRewardToken
TYPE 0.00000633 0.003 40.67% Typerium
BQ 0.00000105 0.002 - Bitqy
DEX 0.02011001 0.002 - BarterDEX
MUX 0.00000001 0.001 - Manutax
PT 0.00000007 0.001 - Porntoken
XGOX 0.00000017 0.001 -32.00% Xgox
kB3 0.00000700 < 0.001 - B3Coin
DGTX 0.00028000 < 0.001 - Digitex Futures
CO2 0.00529980 < 0.001 - ClimateCoin
MSP 0.00020626 - - Mothership
REX 0.00020003 - - imbrex
SMS 0.02200000 - - SMSCoin
DNE 0.00000001 - - DanetonBit
SUB 0.00083291 - - Substratum
ELIX 0.00011000 - - Elixir
PXG 0.00002047 - - PlayGame Token
PUT 0.00000160 - - PutinCoin
ONION 0.00150000 - - DeepOnion
ZZC 0.00017000 - - ZoZoCoin
PURA 0.00009569 - - PURA
GUSD 0.00451111 - - Gemini Dollar
SCL 0.00064878 - - Social
SGR 0.00003750 - - SugarExchange
BX 0.00011114 - - BITTX
ETBS 0.00370000 - - Ethbits
BRC 0.00000500 - - BinaryCoin
DAPSX 0.00000017 - - DAPSX
PRE 0.00026000 - - Presearch
CRAVE 0.00006000 - - Crave
CL 0.00003000 - - Coinlancer
FAP 0.00000072 - - FAPcoin
MITH 0.00042177 - - Mithril
MTH 0.00017996 - - Monetha
DTCT 0.00006000 - - DetectorToken
PRL 0.00018001 - - OysterPearl
KMD 0.00500005 - - Komodo
BEAN 0.00000870 - - Bean Cash
KAYI 0.00000070 - - Kayicoin
ZRX 0.00257000 - - 0x
DASH 0.60305308 - - Dash
DRGN 0.00088000 - - DragonChain
CREA 0.00019985 - - CreativeCoin
VEN 0.00560000 - - VeChain
NEOG 0.00000435 - - NeoGold
POWR 0.00097000 - - Power Ledger
KAT 0.00089999 - - Kambria
GOOD 0.00000241 - - Goodomy
FLIK 0.00000170 - - Flik
PRN 0.00000001 - - Protean
BONPAY 0.00011122 - - Bonpay
ELY 0.00002098 - - Elysian
CCL 0.00000813 - - CYCLEAN
TER 0.00019711 - - TerraNovaCoin
D 0.00100000 - - Denarius
ALIS 0.00016242 - - ALIS
MFG 0.00001023 - - SyncFab
HBC 0.00001996 - - HomeBlockCoin
LOOM 0.00030800 - - Loom Network
XLQ 0.00050000 - - ALQO
VLU 0.00002400 - - Valuto
BENGO 0.00000027 - - BENGOSHI COIN
DALC 0.00008004 - - DaleCoin
UQC 0.00050000 - - UquidCoin
UNITY 0.05551005 - - SuperNET
NRG 0.00760000 - - Energi
FACE 0.00002100 - - Faceter
ACCL 0.00008623 - - Accelerator
HYN 0.00024399 - - Hyperion
GRS 0.00160000 - - Groestlcoin
PMA 0.00000700 - - PumaPay
BLUE 0.00013628 - - Blue Protocol
XSH 0.00001648 - - Shield
HPAY 0.00012000 - - HadePay
EOS 0.01800000 - - EOS
ICOT 0.00000263 - - Initial Coin Offering Token
KNC 0.00120000 - - Kyber Network
XCPS 0.00001373 - - Cryphos
QURO 0.00004389 - - Qurito
NTO 0.00000031 - - Fujinto
C47 0.00000001 - - Code47
LGS 0.00549000 - - LogisCoin
FGC 0.00026321 - - FantasyGold
DIG 0.00011500 - - Dignity
LA 0.00089987 - - LAToken
CLD 0.00000000 - - Cloud
SUSU 0.00001812 - - Susucoin
PIVX 0.00682397 - - Pivx
OWN 0.00000256 - - OWNDATA
QTUM 0.01729976 - - Qtum
PPT 0.01101000 - - Populous
STX 0.00002405 - - Stox
BNN 0.00000004 - - BrokerNekoNetwork
OMG 0.01400000 - - OmiseGO
BC 0.00000000 - - Boomstarter Coin
POS 0.00006000 - - Postoken
ELT 0.00000589 - - ELTCoin
JET 0.00028437 - - Jetcoin
TGT 0.00000760 - - Targetcoin
RTL 0.00000029 - - Rentledger
SISA 0.00000039 - - SISA
HONEY 0.00064988 - - Honey
NTC 0.00000021 - - Natcoin
USDC 0.00615102 - - USD Coin
PLX 0.00004000 - - PlexCoin
TRDT 0.00009201 - - Trident Group
MINEX 0.00001122 - - Minex
LRC 0.00025001 - - Loopring
EQL 0.00000776 - - Equal
ERA 0.00001001 - - ERA
IQT 0.00002656 - - Iquant
GNT 0.00088350 - - Golem
XYZ 0.00003297 - - XYZCoin
QRL 0.00154005 - - Quantum Resistance Ledger
REQ 0.00014350 - - Request Network
ETC Markets
code last price vol change
COUPE 0.00000131 3.329 -12.67% Coupecoin
DOGE 0.00052499 3.239 7.06% Dogecoin
ZEIT 0.00000289 1.76 -9.40% Zeitcoin
LTC Markets
code last price vol change
DOGE 0.00006844 10.524 3.54% Dogecoin
TRX 0.00073989 2.508 18.90% TRON
LPC 0.01189998 2.14 - LightPayCoin
XVG 0.00020004 1.364 -23.06% Verge
MOON 0.00000030 1.165 3.45% Mooncoin
OPC 0.00000293 0.126 27.39% Overpoweredcoin
FGC 0.00110575 0.01 - FantasyGold
TUSD 0.03709903 0.009 - TrueUSD
ZRX 0.01200000 - - 0x
ERA 0.00005001 - - ERA
ELY 0.00009978 - - Elysian
MAG 0.00012001 - - Magnet
HONEY 0.00298880 - - Honey
PAC 0.00002444 - - PACcoin
CRAVE 0.00017000 - - Crave
EOS 0.07000000 - - EOS
RVR 0.00045000 - - RevolutionVR
PUT 0.00000500 - - PutinCoin
LGS 0.01210007 - - LogisCoin
kB3 0.00002804 - - B3Coin
TYPE 0.00001590 - - Typerium
OPCX 0.00005407 - - OPCoinX
TER 0.00105300 - - TerraNovaCoin
Newly Listed
code name added markets
GIN GINcoin 17/1
OLMP Olympic 10/1
HYN Hyperion 6/1
ZIO ZIO Coin 4/1
TUSD TrueUSD 4/1
P2P P2PCOIN 2/1
INX INMAX 29/12
DRS DigitalRupees 28/12
Barthor Barthor 27/12
XPC eXPerience Chain 27/12
XBRC BitRewards 23/12
IVC Invoice Coin 21/12
PXG PlayGame Token 20/12
KAT Kambria 20/12
NGTC NavGlobalTourCoin 14/12