PDX / BTC Market


Last Price 0.00017001
24h Volume 0.06735269
Bid 0.00018000
Ask 0.00023497
24h High 0.00017007
24h Low 0.00017001
24h Trade Count 3
CoinMarketCap
BTC Price 0.00016538
USD Price $1.06591924
24h Volume USD $528.45
Available Supply n/a
Change 1h | 24h | 7d -0.43% | 10.53% | 9.69%
Market Depth


Sell Orders

Total: PDX
Price PDX BTC

Buy Orders

Total: BTC
Price PDX BTC

Recent Market Trades

Time Type Price PDX BTC

BTC Markets
code last price vol change
NANJ 0.00000007 28.191 -12.50% NANJCOIN
LGS 0.00052469 14.723 -33.37% LogisCoin
GPKR 0.00010200 13.828 - Gold Poker
SNOW 0.00000003 6.151 50.00% SnowCoin
DOGE 0.00000069 5.467 -2.82% Dogecoin
VIPS 0.00000005 4.726 -16.67% VIPSTARCOIN
ETH 0.03171858 3.486 0.69% Ethereum
VLU 0.00000073 2.764 -2.67% Valuto
LABH 0.00000045 2.444 -2.17% Labh
BIR 0.00000560 2.334 -19.42% Birake
RSTR 0.00000001 2.041 - Ondori
ILC 0.00001702 1.397 6.98% ILCoin
BX 0.00000558 1.191 4.30% BITTX
HPC 0.00005000 1.173 4.49% Happycoin
HRC 0.00000618 0.992 -25.36% Hara
YUKI 0.00000001 0.947 - YUKI
XSH 0.00000083 0.868 -2.35% Shield
PCS 0.00000600 0.825 - Pabyosicoin Special
PYN 0.00002125 0.801 0.09% Paycentos
LINDA 0.00000019 0.712 -9.52% Linda
IDOL 0.00000001 0.662 - IDOLCOIN
CHE 0.00000002 0.641 - Crypto Harbor Exchange
OOT 0.00000231 0.564 -18.95% Utrum
BND 0.00000132 0.553 149.06% Blocknode
LTC 0.00804253 0.532 -0.72% Litecoin
SIC 0.00000004 0.384 - Swisscoin
OUR 0.00005962 0.356 48.23% Ourcoin
SNO 0.00000584 0.316 -0.17% SaveNode
PRJ 0.00011701 0.312 5.26% Project Coin
ACED 0.00000998 0.307 3.74% AceD
XCG 0.00001802 0.285 -18.72% Xchange
CAB 0.00000199 0.25 13.07% CABox
QNO 0.00002000 0.223 -19.19% QYNO
FIT 0.00000456 0.218 -22.45% FitCoin
LIFE 0.00000001 0.209 - LIFE
PHON 0.00005673 0.199 -8.98% phonecoin
SHB 0.00130080 0.195 -16.38% SkyHub
LPC 0.00008824 0.191 -2.88% LightPayCoin
DGB 0.00000356 0.19 -0.28% Digibyte
ESP 0.00000001 0.18 -50.00% Espers
ERC 0.00001000 0.166 10.62% EuropeCoin
APR 0.00001247 0.165 -0.16% APR Coin
RTL 0.00000006 0.159 - Rentledger
SMART 0.00000320 0.148 -5.88% SmartCash
ARB 0.00093000 0.148 8.12% ARBITRAGE
BITG 0.00034000 0.145 17.04% Bitcoin Green
PUREX 0.00000253 0.14 -13.65% Pure
GRPH 0.00000180 0.137 -40.00% Graphcoin
ECC 0.00000004 0.13 - ECC
RVN 0.00000848 0.114 55.88% Ravencoin
TRX 0.00000410 0.114 -3.07% TRON
ARION 0.00000218 0.112 -3.54% Arion
SGR 0.00000152 0.107 -30.91% SugarExchange
B2B 0.00009000 0.105 34.23% B2B
1337 0.00000001 0.098 - Elite
CAZ 0.00000155 0.096 -6.63% CAZ Coin
PENG 0.00000002 0.095 - Penguin
EXTN 0.00002606 0.095 -0.08% ExtensiveCoin
VULC 0.00000182 0.089 -2.15% Vulcano
STARS 0.00000165 0.086 20.44% StarCash
FAIR 0.00003702 0.084 -22.88% Faircoin
PTS 0.00000047 0.083 4.44% PitisCoin
CATO 0.00001508 0.082 -56.77% CatoCoin
AU 0.00199993 0.08 - AurumCoin
NRO 0.00000005 0.08 - Neuro
VITAE 0.00042012 0.076 0.95% Vitae
PDX 0.00017001 0.067 -0.04% PayDay Coin
NMD 0.00000004 0.062 - Nomad
PAC 0.00000033 0.06 -2.94% PACcoin
BBK 0.00000034 0.06 -8.11% Bitblocks
PRL 0.00002600 0.059 52.94% OysterPearl
ORYX 0.00000925 0.057 -7.59% OryxCoin
TSE 0.00000078 0.056 59.18% Tatoocoin
QUB 0.00003100 0.056 34.37% Qubenet
DIG 0.00000511 0.05 1.59% Dignity
XVG 0.00000225 0.048 -0.44% Verge
XCPS 0.00000034 0.047 41.67% Cryphos
DASH 0.02549938 0.046 8.51% Dash
QURO 0.00000100 0.046 - Qurito
BITB 0.00000046 0.044 - Bitbean
ADST 0.00004100 0.044 63.35% Adshares
CRAVE 0.00000540 0.043 -6.90% Crave
VSX 0.00000034 0.043 -10.53% Vsync
MONK 0.00003600 0.042 9.12% MONKEY
FOOD 0.00000072 0.041 - Foodcoin
TIGC 0.00000001 0.041 -50.00% Tigra
PGL 0.00002390 0.041 2.18% ProspectorsGold
UFO 0.00000005 0.041 25.00% Uniform Fiscal Object
IQT 0.00000076 0.04 -13.64% Iquant
GLT 0.00000027 0.04 -18.18% GlobalToken
HYP 0.00000008 0.039 -33.33% HyperStake
HONEY 0.00002300 0.038 20.93% Honey
EQL 0.00000014 0.036 16.67% Equal
DCN 0.00000003 0.036 - Dentacoin
TPAY 0.00022220 0.035 1.02% TokenPay
ARGO 0.00000051 0.035 -27.14% Argo
HTML 0.00000003 0.034 50.00% HTMLCOIN
DZC 0.00000112 0.032 -0.88% D-Zone Coin
PURA 0.00000486 0.031 -1.82% PURA
MAY 0.00000005 0.031 - TheresaMayCoin
ETC 0.00147173 0.03 -3.81% EthereumClassic
DEV 0.00003390 0.03 -5.91% Deviant
HOUSING 0.00000002 0.03 - HousingCoin
ARG 0.00000700 0.029 0.29% Argentum
NRG 0.00006801 0.029 -3.12% Energi
JBC 0.00000035 0.028 - Japan Brand Coin
LMC 0.00000070 0.027 -32.04% LoMoCoin
RUP 0.00000416 0.025 -5.45% Rupee
ZOI 0.00000756 0.024 20.19% Zoin
FLM 0.00000070 0.023 -20.45% Folm
ARLIZE 0.00000004 0.023 - ARLIZE
WBTC 0.00000013 0.022 -13.33% WorldBTC
SHMN 0.00008100 0.022 26.48% StrongHands Masternode
ELT 0.00000017 0.022 -34.62% ELTCoin
ALIS 0.00000663 0.021 -9.55% ALIS
ERA 0.00000058 0.021 - ERA
GOLF 0.00000001 0.021 - Golfcoin
DSR 0.00000101 0.021 -29.86% Desire
ETG 0.00000183 0.021 -8.50% EthereumGold
BCH 0.06701510 0.021 -5.48% Bitcoin Cash
YOKOCHO 0.00000001 0.021 - YOKOCHO COIN
611 0.00002500 0.02 56.25% SixEleven
GBX 0.00012022 0.019 -0.01% GoByte
EXT 0.00000042 0.019 425.00% Exsolution
ELS 0.00000026 0.019 -3.70% Elysium
BDL 0.00000012 0.018 -14.29% Bitdeal
CCRB 0.00000400 0.018 15.27% CryptoCarbon
INXT 0.00032001 0.018 - Internxt
SUB 0.00001755 0.017 3.97% Substratum
ELIX 0.00000478 0.017 -2.85% Elixir
XBL 0.00001446 0.017 37.71% BillionaireToken
JIN 0.00000105 0.016 -2.78% JinCoin
MAM 0.00001697 0.015 9.41% Mamcoin
ONION 0.00005200 0.015 -5.45% DeepOnion
BLN 0.00000001 0.015 - Boleno
CACH 0.00000040 0.015 -2.44% CACHeCoin
CCL 0.00000078 0.015 - CYCLEAN
DGS 0.00000013 0.015 - Dragonglass
POT 0.00000393 0.014 -0.51% Potcoin
XCXT 0.00000061 0.014 27.08% CoinonatX
VOISE 0.00000024 0.014 9.09% Voise
HMC 0.00000005 0.014 25.00% HarmonyCoin
PUT 0.00000004 0.014 - PutinCoin
DGC 0.00000265 0.014 -9.56% Digitalcoin
BTDX 0.00000210 0.013 - BitCloud
kB3 0.00000031 0.013 - B3Coin
ZCL 0.00050130 0.012 -2.85% Zclassic
AMS 0.00000010 0.012 25.00% Amsterdamcoin
DEM 0.00000084 0.011 - eMark
XP 0.00000001 0.011 - XP
RAIN 0.00000019 0.01 -5.00% Condensate
GP 0.00000300 0.009 -10.71% GoldPieces
GTM 0.00019000 0.008 17.22% Gentarium
GEERT 0.00000038 0.008 31.03% Geertcoin
BLUE 0.00000500 0.008 0.60% Blue Protocol
DTEM 0.00000869 0.007 12.13% Dystem
MEC 0.00000083 0.007 - Megacoin
PLACO 0.00000005 0.007 25.00% PlayerCoin
SCORE 0.00000010 0.007 -16.67% Scorecoin
ERY 0.00000048 0.007 - Eryllium
ACP 0.00000016 0.007 -5.88% AnarchistsPrime
CRACKERS 0.00000001 0.007 -50.00% Crackers
MXT 0.00002480 0.007 37.70% MarteXcoin
TGT 0.00000009 0.006 - Targetcoin
OMG 0.00046900 0.006 - OmiseGO
TELL 0.00000006 0.006 - Tellurion
1K2 0.00000509 0.006 -2.30% K2ph COIN
ALL 0.00000087 0.006 16.00% ALLION
MNX 0.00028001 0.006 1.83% MinexCoin
TER 0.00001700 0.006 9.68% TerraNovaCoin
HBC 0.00000101 0.006 -3.81% HomeBlockCoin
PIVX 0.00018703 0.006 -20.36% Pivx
XCT 0.00000007 0.006 -22.22% CBit
TAL 0.00000033 0.005 -2.94% TALUS COIN
BET 0.00000015 0.005 -16.67% Betacoin
ATOM 0.00000094 0.005 - AtomicCoin
MFG 0.00000052 0.005 30.00% SyncFab
IFX 0.00006001 0.004 - Infinex
GRX 0.00000044 0.004 10.00% GoldRewardToken
EOS 0.00087496 0.004 8.02% EOS
AEG 0.00000118 0.004 -25.32% Aegeus
QTUM 0.00066794 0.004 - Qtum
DMB 0.00000020 0.004 -9.09% DigitalMoneyBits
TRANCE 0.00000011 0.004 120.00% Trancecoin
ADZ 0.00000122 0.004 - Adzcoin
HPAY 0.00000049 0.004 -45.56% HadePay
FAP 0.00000003 0.004 - FAPcoin
XSTC 0.00000003 0.004 - Safetradecoin
XBC 0.00065000 0.003 -2.99% BitcoinPlus
EGC 0.00000799 0.003 34.29% EverGreenCoin
PLSR 0.00000116 0.003 6.42% Pulsar
GUSD 0.00024660 0.003 100.41% Gemini Dollar
ELY 0.00000073 0.003 108.57% Elysian
KORUNA 0.00000570 0.003 180.79% CzechoSlovak KORUNA
SWC 0.00000001 0.003 - SwisscoinCash
BTX 0.00011400 0.003 - Bitcore
BTPL 0.00000049 0.003 - BitcoinPlanet
BOAT 0.00000011 0.003 - Boat
UFR 0.00001000 0.002 - Upfiring
MINEX 0.00000009 0.002 -10.00% Minex
BTCRED 0.00000087 0.002 -6.45% BitcoinRed
SOLAR 0.00000002 0.002 - Solar
DARI 0.00000001 0.002 - DariCoin
SDASH 0.00000017 0.002 -10.53% ScryptDashCoin
EBTC 0.00000786 0.002 39.12% eBitcoin
CYCLONE 0.00000001 0.002 - CycloneCoin
KLC 0.00000006 0.002 - KiloCoin
SUPERMAN 0.00000001 0.002 - Superman
ZEST 0.00007063 0.002 - ZEST Coin
MAG 0.00000133 0.002 -2.21% Magnet
BSN 0.00000001 0.002 - Bastone
MER 0.00000015 0.001 -6.25% TheMermaidCoin
IC 0.00004000 0.001 - Ignition
ACCL 0.00002611 0.001 -0.72% Accelerator
OPC 0.00000003 0.001 - Overpoweredcoin
ROOFS 0.00000003 0.001 - Roofs
BTE 0.00000013 0.001 18.18% BitSerial
CCC 0.00004000 0.001 5.21% Concierge Coin
NLC2 0.00000255 0.001 - NoLimitCoin
BXT 0.00000411 0.001 -0.24% Bittoken
BONPAY 0.00000780 0.001 -0.38% Bonpay
C2P 0.00000620 0.001 -0.80% Coin2Play
CJ 0.00000003 0.001 - CryptoJacksCoin
REX 0.00001510 0.001 7.86% imbrex
BTCH 0.00001380 0.001 25.45% Bitcoin Hush
DFT 0.00000386 0.001 - Draftcoin
TRTT 0.00000160 0.001 -5.88% TRITTIUM
GNT 0.00002114 0.001 - Golem
TRC 0.00000506 0.001 - Terracoin
KNDC 0.00000001 0.001 - KanadeCoin
MANGA 0.00000001 0.001 - MangaCoin
MAME 0.00000001 0.001 - mameCoin
FLIK 0.00000045 < 0.001 - Flik
HNC 0.00000004 < 0.001 - Huncoin
ATFS 0.00000043 < 0.001 4.88% ATFS
EMC 0.00013500 < 0.001 -20.47% Emercoin
GRMD 0.00000161 < 0.001 - GreenMed
DUTCH 0.00000001 < 0.001 -50.00% DutchCoin
MOJO 0.00000108 < 0.001 - Mojocoin
BTBc 0.00000005 < 0.001 -16.67% Bitbase
N2O 0.00000059 < 0.001 -16.90% Nitrous
VGS 0.00000997 < 0.001 - LasVegasCoin
LNK 0.00090497 < 0.001 154.92% EthereumLink
HODL 0.00000018 < 0.001 28.57% Hodlcoin
MGT 0.00000001 < 0.001 -50.00% Magnatum
IBT 0.00000008 < 0.001 - IBTCOIN
INDIA 0.00000003 < 0.001 - IndiaCoin
BRIT 0.00000109 < 0.001 5.83% Britcoin
COOC 0.00000002 < 0.001 -50.00% CoochieCoin
SHOT 0.00000001 < 0.001 - MoonShot
XLQ 0.00002888 < 0.001 -3.70% ALQO
eNAU 0.00000070 < 0.001 -1.41% NAU
XLR 0.00033800 < 0.001 - Solaris
MENTAL 0.00000001 < 0.001 - MentalHealthCoin
ACC 0.00000400 < 0.001 - Adcoin
RUB 0.00000014 < 0.001 250.00% RubbleCoin
EXCL 0.00004300 < 0.001 - ExclusiveCoin
XAP 0.00000208 < 0.001 0.48% Apollon
HEALTHY 0.00000001 < 0.001 -50.00% HealthyFoodProgram
CMIT 0.00000001 < 0.001 - CMITCOIN
GMX 0.00000002 < 0.001 - GoldMaxCoin
OPCX 0.00000025 < 0.001 - OPCoinX
ABYSS 0.00000150 < 0.001 - The Abyss
ETHOS 0.00006750 < 0.001 - Ethos
MGM 0.00000007 < 0.001 - Magnumcoin
PLX 0.00000100 < 0.001 - PlexCoin
GAIN 0.00000002 < 0.001 - UGAIN
SUPER 0.00000045 < 0.001 12.50% SuperCoin
LINX 0.00000085 < 0.001 - Linx
KUBO 0.00000001 < 0.001 - KubosCoin
CROP 0.00000007 < 0.001 - Cropcoin
NBX 0.00000006 < 0.001 - NetBit
XRH 0.00000017 < 0.001 - Rhenium
XDE2 0.00000255 < 0.001 - Xde2
RUNNERS 0.00000001 < 0.001 - Runners
IFT 0.00000145 < 0.001 - InvestFeed
GET 0.00000001 < 0.001 - GreenEnergyToken
HIGH 0.00000002 < 0.001 - Highgain
MUX 0.00000001 < 0.001 - Manutax
TIGER 0.00000002 < 0.001 - TigerCoin
ARGUS 0.00000039 < 0.001 - Arguscoin
MILO 0.00000026 < 0.001 - MiloCoin
XGOX 0.00000002 < 0.001 - Xgox
HALLO 0.00000002 < 0.001 - Halloweencoin
ZCC 0.00000325 < 0.001 -0.31% ZcCoin
PEC 0.00000009 < 0.001 - PeaceCoin3.6
TOPAZ 0.00000408 < 0.001 - TopazCoin
OCP 0.00000046 < 0.001 - OC Protocol
BELA 0.00000298 < 0.001 - Bela
KURT 0.00000018 < 0.001 - Kurrent
CXT 0.00000016 < 0.001 - Coinonat
UNIT 0.00001046 < 0.001 - UnitCurrency
CL 0.00000052 < 0.001 - Coinlancer
BIZ 0.00000001 < 0.001 - BizCoin
MINT 0.00000003 < 0.001 - Mintcoin
CBANK 0.00000001 < 0.001 - CryptoBank
DNR 0.00004202 - - Denarius
POLOB 0.00000028 - - PoloBittShares
PHN 0.00000001 - - Phillionex
CHIPS 0.00000521 - - Chips
PIGGY 0.00000007 - - PiggyCoin
MOON 0.00000001 - - Mooncoin
SURGE 0.00000705 - - SurgeCoin
MSP 0.00001100 - - Mothership
XCHE 0.00000046 - - CheCoin
DTCT 0.00000175 - - DetectorToken
TIPS 0.00000001 - - Fedoracoin
BSD 0.00002403 - - BitSend
BAKED 0.00000003 - - BAKEDcoin
BLAZR 0.00000007 - - BlazerCoin
SILK2 0.00000002 - - SilkCoin2
COUPE 0.00000001 - - Coupecoin
PCN 0.00000001 - - Peepcoin
AGRI 0.00000002 - - AgriNovusCoin
ORME 0.00002700 - - Ormeus Coin
DALC 0.00000578 - - DaleCoin
MITH 0.00004800 - - Mithril
XQN 0.00000030 - - Quotient
ICE 0.00000114 - - iDice
GDC 0.00000206 - - Goldencoin
UK 0.00000001 - - UKCoin
DBIC 0.00005397 - - DubaiCoin
SYNQ 0.00000003 - - BitSynq
CHEAP 0.00000001 - - CheapCoin
BENJI 0.00000016 - - BenjiRolls
ZMC 0.00000001 - - ZMicron
NTC 0.00000002 - - Natcoin
VIDZ 0.00000013 - - PureVidz
VEN 0.00027797 - - VeChain
CO2 0.00008140 - - ClimateCoin
SRC 0.00000105 - - SecureCoin
PRO 0.00000000 - - Procurrency
MST 0.00000450 - - MustangCoin
LUCK 0.00000001 - - Luckcoin
VC 0.00000042 - - VirtualCoin
CLD 0.00000000 - - Cloud
ZZC 0.00001095 - - ZoZoCoin
POWR 0.00002290 - - Power Ledger
BBP 0.00000006 - - BiblePay
MAC 0.00000008 - - MachineCoin
HC 0.00000480 - - HarvestCoin
TRUX 0.00000035 - - TreauxCoin
MUN 0.00000010 - - MUNcoin
TURBO 0.00000001 - - TurboCoin
DRS 0.00000001 - - DigitalRupees
INFO 0.00000003 - - InfoCoin
WRP 0.00000004 - - Wrapper
EWC 0.00000135 - - EWangBiCoin
SFC 0.00000022 - - SolarflareCoin
ANC 0.00000001 - - AnyChain
LA 0.00001000 - - LAToken
TLE 0.00011372 - - TattoocoinLimitedEdition
FGC 0.00000774 - - FantasyGold
PRN 0.00000001 - - Protean
BFI 0.00000009 - - BitFinTech
JAPAN 0.00000002 - - JapanCoin
CYDER 0.00000012 - - Cyder
420G 0.00000020 - - Ganjacoin
CDX 0.00000100 - - CommodityAdNetwork
CHILI 0.00000005 - - ChiliCoin
PWR 0.00000001 - - Powercoin
CMX 0.00000610 - - CoinMiningIndex
KAYI 0.00000001 - - Kayicoin
XZC 0.00172972 - - ZCoin
NTO 0.00000009 - - Fujinto
ICOT 0.00000005 - - Initial Coin Offering Token
NSOK 0.00000001 - - NEWSOKUCOIN
KOBO 0.00000403 - - Kobocoin
STX 0.00001700 - - Stox
TOR 0.00000258 - - TorCoin
NR1 0.00000002 - - NR1
SYNX 0.00002100 - - Syndicate
SKULL 0.00000007 - - PirateBlocks
SKOIN 0.00000003 - - Skoincoin
SBT 0.00000001 - - SBucksToken
CREVA2 0.00000001 - - Crevacoin2.0
XCS 0.00000038 - - CybCSec
C47 0.00000001 - - Code47
WYV 0.00002994 - - Wyvern
BNN 0.00000001 - - BrokerNekoNetwork
CUBE 0.00000001 - - DigiCube
CMPCO 0.00000011 - - CampusCoin
XMCC 0.00000815 - - Monoeci
NLG 0.00000450 - - Gulden
LOOM 0.00002347 - - Loom Network
SCL 0.00001330 - - Social
TSTR 0.00000001 - - TristarCoin
AIVA 0.00000001 - - Aid Eva Coin
IXC 0.00000315 - - IXCoin
MIPS 0.00000015 - - MIPSToken
GRS 0.00007600 - - Groestlcoin
SKILL 0.00000001 - - SKILLCOIN
DNE 0.00000001 - - DanetonBit
ADCN 0.00000010 - - AsiaDigiCoin
XZCD 0.00000178 - - ZcoinDark
XTD 0.00000001 - - XTDCoin
SISA 0.00000003 - - SISA
SPANK 0.00002717 - - SpankChain
XEV 0.00000093 - - EvoPoints
XBRC 0.00000004 - - BitRewards
DSE 0.00000001 - - Disse
LRC 0.00001338 - - Loopring
UNITY 0.00240000 - - SuperNET
CNTF 0.00000009 - - Centurion Future
MCB 0.00000006 - - Microbyte
INSN 0.00000120 - - InsaneCoin
ECOT 0.00000001 - - EcoToken
KREX 0.00000000 - - Kronn
LEVO 0.00000001 - - LevoCoin
TBS 0.00000001 - - The Basis
NRN 0.00000073 - - Neuron
BEER 0.00000001 - - Beerhouse
CTIC3 0.00000013 - - Coimatic3
SONIQ 0.00000500 - - Soniq
GB 0.00000105 - - GoldBlocks
MXC 0.00000041 - - MatrixCoin
TAAS 0.00002731 - - Token-as-a-Service
Z502 0.00000001 - - 502 Bad Gateway Token
FRT 0.00000001 - - Fortesque
KOI 0.00000001 - - Koicoin
XYZ 0.00000058 - - XYZCoin
POS 0.00000361 - - Postoken
UNO 0.01130000 - - Unobtanium
FAZZ 0.00000652 - - Fazzcoin
SAKE 0.00000001 - - SAKECOIN
FTC 0.00000650 - - Feathercoin
CIF 0.00000009 - - Crypto Improvement Fund
PRIMU 0.00000002 - - Primulon
PWC 0.00000003 - - Playwincoin
DMC 0.00000002 - - DynamicCoin
RIYA 0.00002752 - - Etheriya
GRE 0.00000001 - - Greencoin
GLS 0.00000059 - - GlassCoin
XVE 0.00000008 - - TheVeganInitiative
BIGUP 0.00000001 - - Bigup
CNNC 0.00000161 - - Cannation
DRGN 0.00002973 - - DragonChain
RUNE 0.00000001 - - RuneStoneCoin
BULLS 0.00000001 - - Bullshitcoin
FSX 0.00000024 - - Frost
CRMSN 0.00000001 - - Crimsoncoin
WASH 0.00000003 - - WashingtonCoin
WORM 0.00000002 - - HealthyWormCoin
HOPE 0.00000001 - - Hopecoin
MSCN 0.00000017 - - MasterSwisCoin
XBU 0.00000003 - - Ubercoin
SMS 0.00120007 - - SMSCoin
DCO 0.00006000 - - D'Coin
STN 0.00000293 - - Steneum
RVR 0.00000449 - - RevolutionVR
STO 0.00000001 - - SaveTheOceanCoin
MBC 0.00000682 - - Mobozcoin
EXCC 0.00000663 - - ExchangeCoin
ZSE 0.00000090 - - Zsecoin
KNC 0.00005000 - - Kyber Network
MOIN 0.00000555 - - Moincoin
RHO 0.00000799 - - Rhodiumcoin
LIZ 0.00000040 - - Lizus Payments
RDC 0.00000002 - - RoundCoin
BSR 0.00000001 - - BitSoar
ETBS 0.00011000 - - Ethbits
CQST 0.00000007 - - Conquestcoin
DEX 0.00068000 - - BarterDEX
MARS2 0.00000001 - - MarsBux2
HOLLY 0.00000001 - - Hollyweed
ERT 0.00001628 - - eSportsRewardToken
EQT 0.00000801 - - Equitrader
ZENI 0.00000006 - - Zennies
TPG 0.00000001 - - Trollpayment
EUROP 0.00000001 - - EuropeUnited
BIRDS 0.00000002 - - BirdsCoin
RBL 0.00000013 - - RoyalBritishLegion
ULA 0.00000179 - - UlaTech
BRC 0.00000051 - - BinaryCoin
PRE 0.00000535 - - Presearch
TCOIN 0.00000001 - - T-Coin
WOMEN 0.00000001 - - WomenCoin
MARS 0.00000001 - - MarsBux
REC 0.00000078 - - Regalcoin
GTC 0.00000022 - - GlobalTourCoin
MTH 0.00000819 - - Monetha
SLR 0.00000560 - - SolarCoin
GREENF 0.00000055 - - GreenFingers
OWN 0.00000007 - - OWNDATA
CANN 0.00000261 - - CannabisCoin
QRL 0.00007800 - - Quantum Resistance Ledger
IBC 0.00000463 - - RCoin
JET 0.00000387 - - Jetcoin
SIPS 0.00000001 - - SipsCo
BOPS 0.00000012 - - Beonpush
EDRC 0.00001057 - - EDRCoin
ATX 0.00000001 - - ArtexCoin
DIME 0.00000001 - - Dimecoin
OXY 0.00000000 - - OXYCOIN
GMB 0.00000011 - - Gambleo
PPT 0.00045001 - - Populous
XXX 0.00000499 - - XxXCoin
JPKC 0.00000001 - - kagonmacoin
UP 0.00000001 - - UpscaleToken
PIX 0.00000118 - - Lampix
PRX 0.00000019 - - Printerium
PARIS 0.00000001 - - Pariscoin
NEOG 0.00000011 - - NeoGold
CRW 0.00006199 - - CrownCoin
ANTX 0.00000001 - - Antimatter
CAT 0.00000038 - - Bitclave
ZEC 0.01750005 - - Zcash
BIXC 0.00000617 - - Bixc
AKY 0.00000008 - - AkuyaCoin
XPASC 0.00000001 - - PascalClassic
MUE 0.00000208 - - MonetaryUnit
TRT 0.00000065 - - Tuurnt Token
EXC 0.00000001 - - Excaliburcoin
DVRS 0.00000001 - - Diverse
SBIT 0.00000001 - - StackBIT
SHND 0.00000001 - - StrongHands
BCW 0.00001231 - - BitCrownCoin
HYPER 0.00000112 - - Hyper
IOE 0.00000001 - - IOECoin
XGTC 0.00000001 - - GirlsTokenCoin
CNZ 0.00000001 - - CryptoNationZ
SLEVIN 0.00000001 - - Slevin
TRDT 0.00000240 - - Trident Group
BCM 0.00004490 - - BitcoinMetal
WCL 0.00000001 - - Wowclassic
CRDNC 0.00000092 - - CredenceCoin
FLANDERS 0.00000001 - - FLANDERS
NEON 0.00001001 - - Nucleon
FACE 0.00000082 - - Faceter
BLK 0.00001100 - - Blackcoin
GOOD 0.00000016 - - Goodomy
MAXI 0.00000001 - - Maxicoin
NUA 0.00000001 - - Neulaut
NEONCOIN 0.00000001 - - NeonCoin
ZEIT 0.00000001 - - Zeitcoin
AMMO 0.00000011 - - Ammo Reloaded
TUN 0.00000019 - - Tune
UNIFY 0.00000120 - - Unify
ENZO 0.00000045 - - ENZOLimited
JC 0.00000001 - - Jesus Coin
VISIO 0.00000004 - - Visio
LUNA 0.00000097 - - Lunacoin
REQ 0.00000700 - - Request Network
ACO 0.00003798 - - ACoin
MEME 0.00000443 - - Memetic
PKT 0.00001324 - - PlaykeyToken
GFC 0.00000002 - - Guficoin
TMC 0.00000001 - - TulipManiaCoin
GNR 0.00000600 - - Gainer Coin
BUZZ 0.00000001 - - Buzzcoin
TPC 0.00000003 - - TrumPenceCoin
BQ 0.00000008 - - Bitqy
EBT 0.00000001 - - EbitTreeCoin
SENYO 0.00000001 - - SENYO
FET 0.00000001 - - fetish coin
POST 0.00000050 - - Postcoin
GDNC 0.00000025 - - Guardian Coin
WRC 0.00000047 - - Worldcore
HUB 0.00000427 - - Hubcoin
PT 0.00000001 - - Porntoken
REGA 0.00000003 - - Rega
KMD 0.00019500 - - Komodo
DP 0.00000285 - - DigitalPrice
IMX 0.00000009 - - ImpactCoin
UQC 0.00002700 - - UquidCoin
AMC 0.00000001 - - AngelaMerkelCoin
FLASH 0.00000102 - - Flash
BENGO 0.00000001 - - BENGOSHI COIN
SPL 0.00000001 - - Simplicity
BRAT 0.00000003 - - Brother
CRN 0.00000001 - - CoronaCoin
OGN 0.00000003 - - OGNCoin
SPRTS 0.00000001 - - Sprouts
CREA 0.00000335 - - CreativeCoin
DOGE Markets
code last price vol change
TMC 0.00056000 1312587.762 -29.91% TulipManiaCoin
XP 0.00374897 1190916.16 -0.77% XP
SPRTS 0.00001954 552293.628 -2.69% Sprouts
MUX 0.00004200 434821.061 -5.94% Manutax
PCN 0.00230000 323432.224 -2.95% Peepcoin
SAKE 0.00205000 322539.346 20.59% SAKECOIN
SHND 0.00003360 237558.086 -1.18% StrongHands
YOKOCHO 0.01243999 226300.937 -0.48% YOKOCHO COIN
DIME 0.00180001 149368.478 -4.75% Dimecoin
SKILL 0.00949992 131736.064 2.15% SKILLCOIN
IDOL 0.01550000 116935.717 9.16% IDOLCOIN
DNE 0.00004754 60464.53 -6.44% DanetonBit
TIPS 0.00220000 54745.179 9.36% Fedoracoin
LTC 11610.00000001 51783.836 0.09% Litecoin
JPKC 0.01000000 50051.75 162.47% kagonmacoin
LGS 800.00000000 46369.246 -45.58% LogisCoin
PRN 0.00009000 44444.755 -9.23% Protean
SWC 0.00028786 38940.179 -0.74% SwisscoinCash
JC 0.00220000 36617.821 -11.96% Jesus Coin
FET 0.00319951 34837.218 23.05% fetish coin
PENG 0.02599997 32233.266 7.00% Penguin
BSN 0.00188994 28419.979 15.95% Bastone
DVRS 0.00004914 25130.795 -5.55% Diverse
SMART 5.89999999 25000.508 18.00% SmartCash
BUZZ 0.00630006 15868.592 -13.69% Buzzcoin
XSH 1.40000000 13951.885 16.67% Shield
KUBO 0.00019000 11143.001 31.03% KubosCoin
HONEY 34.00000000 10852.197 6.25% Honey
EBT 0.00290001 9703.516 -3.33% EbitTreeCoin
ZEIT 0.00848000 9002.878 13.02% Zeitcoin
EXC 0.00835557 8506.09 -7.16% Excaliburcoin
MANGA 0.00240102 7543.21 - MangaCoin
BIGUP 0.01298990 7476.059 38.19% Bigup
BIZ 0.01100000 7424.624 - BizCoin
SBIT 0.00195000 7028.258 0.01% StackBIT
XVG 3.39658000 6006.288 -0.01% Verge
PHN 0.00004700 5958.342 -17.54% Phillionex
LPC 132.00000000 4998.887 -1.49% LightPayCoin
NUA 0.00070175 3319.852 -1.18% Neulaut
CRAVE 7.10600000 2878.076 -11.18% Crave
AIVA 0.00075002 2758.734 -24.77% Aid Eva Coin
MNX 423.10000000 1865.645 -24.18% MinexCoin
VLU 0.80000100 1652.662 2.30% Valuto
TBS 0.00140000 1014.42 -58.20% The Basis
CHE 0.04000000 937.263 13.64% Crypto Harbor Exchange
1337 0.01280403 708.076 - Elite
HALLO 0.03189999 432.825 15.95% Halloweencoin
CRMSN 0.00159865 244.76 -0.02% Crimsoncoin
GLT 0.25110014 225.479 - GlobalToken
BITB 0.70000000 170.199 - Bitbean
CRN 0.01548684 154.868 - CoronaCoin
ERA 0.57000018 80.251 - ERA
TSE 1.38899000 28.514 - Tatoocoin
XPASC 0.00052300 23.535 -0.38% PascalClassic
kB3 0.48898998 14.859 - B3Coin
MAXI 0.02549897 10.709 - Maxicoin
ECOT 0.00075103 3.243 - EcoToken
KAYI 0.02839988 - - Kayicoin
NEONCOIN 0.00519998 - - NeonCoin
ELY 0.84988000 - - Elysian
EOS 1035.00000005 - - EOS
NANJ 0.36900000 - - NANJCOIN
MOON 0.00578800 - - Mooncoin
TELL 0.09776890 - - Tellurion
AMC 0.01280299 - - AngelaMerkelCoin
GOOD 0.31300000 - - Goodomy
NSOK 0.00100000 - - NEWSOKUCOIN
PWR 0.00005444 - - Powercoin
ETH Markets
code last price vol change
ARB 0.02864000 179.485 -6.10% ARBITRAGE
DIME 0.00000005 11.344 25.00% Dimecoin
OOT 0.00008764 7.689 1.90% Utrum
BNN 0.00000012 7.261 -20.00% BrokerNekoNetwork
ETHOS 0.00210000 5.912 - Ethos
Z502 0.00000005 3.918 -16.67% 502 Bad Gateway Token
ICOT 0.00000331 3.876 10.33% Initial Coin Offering Token
CMIT 0.00000027 2.777 8.00% CMITCOIN
ETC 0.04570010 1.551 0.05% EthereumClassic
CRAVE 0.00017336 1.392 -1.70% Crave
HONEY 0.00073788 0.951 10.13% Honey
QURO 0.00004487 0.876 12.17% Qurito
VIPS 0.00000134 0.847 -36.49% VIPSTARCOIN
BLN 0.00000028 0.802 -6.67% Boleno
BITB 0.00001479 0.788 2.00% Bitbean
NRG 0.00250000 0.715 8.74% Energi
PRL 0.00085000 0.636 13.33% OysterPearl
SGR 0.00005750 0.589 -11.55% SugarExchange
ELT 0.00000458 0.565 -42.75% ELTCoin
DCN 0.00000114 0.553 3.64% Dentacoin
LGS 0.01500106 0.491 -37.50% LogisCoin
ETG 0.00005500 0.416 -16.67% EthereumGold
ECOT 0.00000002 0.365 - EcoToken
HTML 0.00000066 0.306 - HTMLCOIN
VOISE 0.00000950 0.19 0.21% Voise
UFR 0.00032000 0.16 - Upfiring
YUKI 0.00000035 0.105 9.37% YUKI
MITH 0.00169997 0.084 - Mithril
HBC 0.00003381 0.075 -15.48% HomeBlockCoin
PRE 0.00029000 0.058 - Presearch
QTUM 0.02100000 0.045 5.22% Qtum
KNDC 0.00000040 0.034 17.65% KanadeCoin
LA 0.00038777 0.032 - LAToken
MINEX 0.00000318 0.03 -7.83% Minex
ORME 0.00083001 0.024 -3.49% Ormeus Coin
XBL 0.00030620 0.022 0.01% BillionaireToken
FLIK 0.00000810 0.021 -19.00% Flik
VLU 0.00002355 0.02 - Valuto
CL 0.00001976 0.019 -1.25% Coinlancer
XVG 0.00007487 0.019 - Verge
ONION 0.00170000 0.014 3.03% DeepOnion
IQT 0.00002201 0.01 -2.18% Iquant
FAP 0.00000093 0.007 -6.06% FAPcoin
GRX 0.00001412 0.007 - GoldRewardToken
TER 0.00051000 0.006 -3.77% TerraNovaCoin
DASH 0.75000026 0.003 -1.19% Dash
CBANK 0.00000014 0.003 - CryptoBank
EOS 0.02999998 0.003 - EOS
GUSD 0.00500001 0.002 - Gemini Dollar
MUX 0.00000001 0.002 - Manutax
GNT 0.00094567 0.001 20.01% Golem
DIG 0.00011701 0.001 - Dignity
BTE 0.00000150 0.001 48.51% BitSerial
TRX 0.00012222 0.001 - TRON
SBT 0.00000001 < 0.001 - SBucksToken
BRC 0.00001400 - - BinaryCoin
EBTC 0.00026998 - - eBitcoin
FGC 0.00025010 - - FantasyGold
CCL 0.00002600 - - CYCLEAN
ELY 0.00001870 - - Elysian
REX 0.00094300 - - imbrex
MTH 0.00027140 - - Monetha
QRL 0.00150000 - - Quantum Resistance Ledger
JET 0.00019988 - - Jetcoin
XSH 0.00002343 - - Shield
OMG 0.01700000 - - OmiseGO
PPT 0.01799694 - - Populous
XLQ 0.00058001 - - ALQO
PIX 0.00002771 - - Lampix
NEOG 0.00000493 - - NeoGold
BENGO 0.00000070 - - BENGOSHI COIN
BONPAY 0.00030497 - - Bonpay
TRDT 0.00006503 - - Trident Group
ALIS 0.00035000 - - ALIS
MAME 0.00000028 - - mameCoin
FACE 0.00002100 - - Faceter
GOOD 0.00000900 - - Goodomy
ERA 0.00001989 - - ERA
PURA 0.00017700 - - PURA
REQ 0.00030000 - - Request Network
BQ 0.00000216 - - Bitqy
GRMD 0.00003000 - - GreenMed
PT 0.00000017 - - Porntoken
REC 0.00001301 - - Regalcoin
UNO 0.28000000 - - Unobtanium
UQC 0.00100000 - - UquidCoin
KMD 0.00699812 - - Komodo
DNR 0.00227999 - - Denarius
kB3 0.00001149 - - B3Coin
SUB 0.00045805 - - Substratum
CREA 0.00008706 - - CreativeCoin
BX 0.00008313 - - BITTX
PHN 0.00000001 - - Phillionex
PUT 0.00000120 - - PutinCoin
MSP 0.00036490 - - Mothership
DTCT 0.00005000 - - DetectorToken
OWN 0.00000340 - - OWNDATA
DALC 0.00020172 - - DaleCoin
BLUE 0.00011997 - - Blue Protocol
NTC 0.00000068 - - Natcoin
VEN 0.00560000 - - VeChain
CO2 0.00200010 - - ClimateCoin
CLD 0.00000000 - - Cloud
POWR 0.00059015 - - Power Ledger
PRN 0.00000001 - - Protean
ACCL 0.00076100 - - Accelerator
CDX 0.00003428 - - CommodityAdNetwork
XGOX 0.00000069 - - Xgox
KAYI 0.00000055 - - Kayicoin
NTO 0.00000565 - - Fujinto
STX 0.00022102 - - Stox
TGT 0.00000340 - - Targetcoin
C47 0.00000001 - - Code47
LOOM 0.00077773 - - Loom Network
SCL 0.00049000 - - Social
MFG 0.00001811 - - SyncFab
GRS 0.00160014 - - Groestlcoin
DNE 0.00000001 - - DanetonBit
ZZC 0.00027682 - - ZoZoCoin
SIPS 0.00000001 - - SipsCo
ADST 0.00027700 - - Adshares
SISA 0.00000199 - - SISA
SPANK 0.00035000 - - SpankChain
LPC 0.00900000 - - LightPayCoin
LRC 0.00037120 - - Loopring
UNITY 0.05500022 - - SuperNET
PLX 0.00001278 - - PlexCoin
EQL 0.00000315 - - Equal
XYZ 0.00001226 - - XYZCoin
POS 0.00006200 - - Postoken
INXT 0.01010056 - - Internxt
DRGN 0.00085558 - - DragonChain
ELIX 0.00012982 - - Elixir
HPAY 0.00002025 - - HadePay
SMS 0.05499998 - - SMSCoin
PIVX 0.00470005 - - Pivx
XCPS 0.00001335 - - Cryphos
KNC 0.00138010 - - Kyber Network
ETBS 0.00399990 - - Ethbits
DEX 0.02350000 - - BarterDEX
ETC Markets
code last price vol change
DOGE 0.00045660 15.363 0.06% Dogecoin
COUPE 0.00000128 2.391 2.40% Coupecoin
ZEIT 0.00000405 1.551 24.62% Zeitcoin
LTC Markets
code last price vol change
DOGE 0.00008424 8.196 0.65% Dogecoin
LGS 0.08000000 1.577 -11.11% LogisCoin
LPC 0.00950006 0.305 -14.41% LightPayCoin
TER 0.00190001 0.014 -1.55% TerraNovaCoin
EOS 0.09846933 0.01 - EOS
FGC 0.00075002 0.008 -24.15% FantasyGold
OPC 0.00000590 0.008 - Overpoweredcoin
PUT 0.00000742 - - PutinCoin
OPCX 0.00002611 - - OPCoinX
MAG 0.00015001 - - Magnet
XVG 0.00029579 - - Verge
CRAVE 0.00070000 - - Crave
ERA 0.00005603 - - ERA
ELY 0.00007900 - - Elysian
TRX 0.00044006 - - TRON
PAC 0.00004300 - - PACcoin
HONEY 0.00200000 - - Honey
MOON 0.00000055 - - Mooncoin
RVR 0.00070000 - - RevolutionVR
kB3 0.00004050 - - B3Coin
Newly Listed
code name added markets
QUB Qubenet 20/10
Z502 502 Bad Gateway Token 19/10
SHB SkyHub 15/10
RVN Ravencoin 12/10
OUR Ourcoin 11/10
QNO QYNO 9/10
GUSD Gemini Dollar 9/10
SNO SaveNode 8/10
MUX Manutax 5/10
TPAY TokenPay 3/10
LABH Labh 28/9
RSTR Ondori 27/9
XLQ ALQO 26/9
TMC TulipManiaCoin 24/9
VITAE Vitae 24/9