CoinExchange.io
  • Register
  • Login

OWN / ETH Market

Last Price 0.00000340
24h Volume 0.00000000
Bid 0.00000168
Ask 0.00000336
24h High no trades
24h Low no trades
24h Trade Count 0
CoinMarketCap
BTC Price 0.00000007
USD Price $0.00047847
24h Volume USD $51164.84
Available Supply 2487943030.00000000 OWN
Change 1h | 24h | 7d 0.16% | 0.86% | 15.36%
Market Depth

Sell Orders

Total: OWN
Price OWN ETH

Buy Orders

Total: ETH
Price OWN ETH

Recent Market Trades

Time Type Price OWN ETH

OWNDATA (OWN) Information & Links

Announcement https://bitcointalk.org/index.php?topic=2996349.0
Explorer 1 https://etherscan.io/token/0x170b275ced089fffaebfe927f445a350ed9160dc
Explorer 2 https://etherscan.io/address/0x170b275ced089fffaebfe927f445a350ed9160dc
Github https://github.com/owndata/owndata-token
Telegram Group https://t.me/joinchat/Hr2kt06aQWrteu_rnRu-Kg
Twitter https://twitter.com/owndata_coin
Website https://owndata.network/
Youtube 1 https://www.youtube.com/channel/UCWv1jXDDuTDE9tiQEJkn8UA?view_as=subscriber

BTC Markets
code last price vol change
LGS 0.00075800 30.714 -13.10% LogisCoin
GPKR 0.00010011 25.977 -8.41% Gold Poker
DOGE 0.00000071 6.341 1.43% Dogecoin
SHB 0.00155554 4.773 0.01% SkyHub
ETH 0.03151489 4.285 0.46% Ethereum
LABH 0.00000050 2.663 4.17% Labh
RSTR 0.00000001 2.558 - Ondori
ILC 0.00001619 2.352 -11.00% ILCoin
HPC 0.00004898 2.181 6.48% Happycoin
BIR 0.00000643 2.062 -10.07% Birake
VLU 0.00000072 1.447 -4.00% Valuto
BX 0.00000558 1.191 4.30% BITTX
OOT 0.00000224 0.948 -16.73% Utrum
PUREX 0.00000261 0.718 -17.92% Pure
HRC 0.00000828 0.659 -28.50% Hara
LTC 0.00822800 0.622 -1.68% Litecoin
GRPH 0.00000199 0.618 2.05% Graphcoin
XCG 0.00002214 0.616 -6.74% Xchange
NANJ 0.00000008 0.593 - NANJCOIN
ACED 0.00000969 0.545 -11.26% AceD
IDOL 0.00000001 0.477 - IDOLCOIN
LINDA 0.00000020 0.448 - Linda
ARB 0.00086018 0.402 -13.98% ARBITRAGE
PHON 0.00005800 0.338 -41.57% phonecoin
PRJ 0.00013377 0.32 11.40% Project Coin
SIC 0.00000004 0.278 - Swisscoin
LPC 0.00009004 0.26 -9.99% LightPayCoin
PYN 0.00002124 0.255 0.05% Paycentos
XSH 0.00000090 0.242 7.14% Shield
DGB 0.00000357 0.23 -0.83% Digibyte
DIG 0.00000510 0.229 0.99% Dignity
YUKI 0.00000002 0.224 100.00% YUKI
ERC 0.00001049 0.217 -1.04% EuropeCoin
BLN 0.00000001 0.205 - Boleno
ESP 0.00000002 0.197 - Espers
VULC 0.00000181 0.186 -7.18% Vulcano
PTS 0.00000048 0.179 14.29% PitisCoin
BCH 0.06700918 0.161 0.61% Bitcoin Cash
APR 0.00001230 0.124 -3.53% APR Coin
CAZ 0.00000165 0.119 43.48% CAZ Coin
LMC 0.00000081 0.113 -7.95% LoMoCoin
ARION 0.00000217 0.103 -1.36% Arion
RTL 0.00000006 0.1 - Rentledger
SNO 0.00000588 0.097 13.29% SaveNode
AU 0.00207998 0.097 24.28% AurumCoin
PAC 0.00000035 0.095 -7.89% PACcoin
SMART 0.00000341 0.094 0.89% SmartCash
QNO 0.00002150 0.094 -3.54% QYNO
FIT 0.00000456 0.094 -22.45% FitCoin
SHMN 0.00006404 0.083 -9.16% StrongHands Masternode
NRO 0.00000005 0.083 -16.67% Neuro
OUR 0.00003742 0.079 -37.44% Ourcoin
PDX 0.00017001 0.078 -0.04% PayDay Coin
NRG 0.00007500 0.075 12.68% Energi
MXT 0.00001801 0.07 8.82% MarteXcoin
BBK 0.00000037 0.068 - Bitblocks
PGL 0.00002390 0.063 32.78% ProspectorsGold
QUB 0.00003493 0.061 -0.06% Qubenet
UNIT 0.00001046 0.058 -1.04% UnitCurrency
HONEY 0.00002299 0.057 2.18% Honey
TSE 0.00000078 0.057 62.50% Tatoocoin
VSX 0.00000035 0.056 -14.63% Vsync
GBX 0.00012022 0.054 - GoByte
VIPS 0.00000006 0.049 20.00% VIPSTARCOIN
RVN 0.00000639 0.046 36.54% Ravencoin
CHE 0.00000002 0.044 -33.33% Crypto Harbor Exchange
ETC 0.00147171 0.044 - EthereumClassic
MNX 0.00027000 0.044 - MinexCoin
CRAVE 0.00000580 0.042 2.65% Crave
FOOD 0.00000072 0.042 -4.00% Foodcoin
RUP 0.00000415 0.041 -5.90% Rupee
NMD 0.00000004 0.041 -20.00% Nomad
BND 0.00000054 0.039 20.00% Blocknode
DFT 0.00000309 0.039 -19.32% Draftcoin
IQT 0.00000078 0.039 -11.36% Iquant
BITB 0.00000046 0.039 -2.13% Bitbean
PRL 0.00002400 0.039 5.63% OysterPearl
XVG 0.00000222 0.038 0.45% Verge
ECC 0.00000004 0.036 - ECC
DCN 0.00000004 0.036 33.33% Dentacoin
IFT 0.00000134 0.035 -25.14% InvestFeed
STARS 0.00000246 0.035 47.31% StarCash
BUZZ 0.00000001 0.033 - Buzzcoin
EXTN 0.00002604 0.032 -13.20% ExtensiveCoin
HTML 0.00000002 0.03 -33.33% HTMLCOIN
DRGN 0.00002973 0.03 -0.03% DragonChain
ARG 0.00000698 0.029 - Argentum
ORYX 0.00000985 0.028 -1.70% OryxCoin
GRMD 0.00000109 0.027 -1.80% GreenMed
CATO 0.00007777 0.026 135.74% CatoCoin
ZEC 0.01750005 0.024 1.29% Zcash
BQ 0.00000008 0.024 - Bitqy
EXCC 0.00000663 0.023 2.16% ExchangeCoin
DASH 0.02350004 0.022 -4.47% Dash
ELT 0.00000026 0.022 52.94% ELTCoin
DMB 0.00000023 0.022 15.00% DigitalMoneyBits
ETHOS 0.00007395 0.021 18.11% Ethos
YOKOCHO 0.00000001 0.021 - YOKOCHO COIN
HBC 0.00000104 0.02 -20.00% HomeBlockCoin
GLT 0.00000028 0.02 -15.15% GlobalToken
DZC 0.00000109 0.019 -4.39% D-Zone Coin
CCL 0.00000078 0.019 - CYCLEAN
CCRB 0.00000400 0.018 15.27% CryptoCarbon
AMS 0.00000008 0.018 - Amsterdamcoin
MAG 0.00000175 0.018 27.74% Magnet
kB3 0.00000031 0.017 3.33% B3Coin
CACH 0.00000040 0.015 -2.44% CACHeCoin
DGS 0.00000013 0.015 -18.75% Dragonglass
OPC 0.00000004 0.015 33.33% Overpoweredcoin
UFO 0.00000004 0.015 -20.00% Uniform Fiscal Object
IC 0.00004273 0.014 6.82% Ignition
ELS 0.00000027 0.014 -18.18% Elysium
ELIX 0.00000489 0.014 11.14% Elixir
PUT 0.00000005 0.014 25.00% PutinCoin
WBTC 0.00000016 0.013 6.67% WorldBTC
DEM 0.00000084 0.012 -2.33% eMark
DEV 0.00003603 0.011 0.84% Deviant
DGC 0.00000157 0.011 -46.96% Digitalcoin
GAIN 0.00000002 0.011 - UGAIN
JIN 0.00000105 0.011 -0.94% JinCoin
ARGO 0.00000075 0.01 59.57% Argo
ZOI 0.00000734 0.01 0.27% Zoin
CAB 0.00000175 0.01 9.38% CABox
BSN 0.00000001 0.01 - Bastone
LIFE 0.00000001 0.009 - LIFE
ACP 0.00000016 0.009 -5.88% AnarchistsPrime
ERA 0.00000058 0.009 -1.69% ERA
GTM 0.00016206 0.009 -3.41% Gentarium
CCC 0.00003829 0.008 -4.28% Concierge Coin
BDL 0.00000012 0.008 -7.69% Bitdeal
HALLO 0.00000002 0.008 - Halloweencoin
TRX 0.00000415 0.008 - TRON
ZEST 0.00007083 0.008 -0.24% ZEST Coin
SPANK 0.00002717 0.008 101.26% SpankChain
Z502 0.00000001 0.008 - 502 Bad Gateway Token
ALIS 0.00000733 0.007 2.09% ALIS
MEC 0.00000083 0.007 -7.78% Megacoin
RAIN 0.00000019 0.007 -5.00% Condensate
TELL 0.00000007 0.007 16.67% Tellurion
B2B 0.00006705 0.007 -0.67% B2B
ALL 0.00000074 0.007 -1.33% ALLION
DSR 0.00000142 0.006 -3.40% Desire
1K2 0.00000509 0.006 -2.30% K2ph COIN
VOISE 0.00000022 0.006 15.79% Voise
CYDER 0.00000012 0.006 9.09% Cyder
CMPCO 0.00000011 0.006 - CampusCoin
WRC 0.00000047 0.006 -6.00% Worldcore
TAL 0.00000033 0.005 -26.67% TALUS COIN
GRS 0.00007600 0.005 - Groestlcoin
KMD 0.00019500 0.005 - Komodo
XLR 0.00030355 0.005 -5.14% Solaris
BET 0.00000015 0.005 -16.67% Betacoin
PIVX 0.00023485 0.005 28.33% Pivx
PENG 0.00000002 0.005 - Penguin
INDIA 0.00000003 0.005 - IndiaCoin
PURA 0.00000495 0.005 - PURA
FLM 0.00000087 0.004 - Folm
TER 0.00001400 0.004 -17.16% TerraNovaCoin
EOS 0.00080050 0.004 -8.72% EOS
FGC 0.00000774 0.004 10.41% FantasyGold
ETG 0.00000200 0.004 - EthereumGold
TRANCE 0.00000011 0.004 120.00% Trancecoin
BNN 0.00000001 0.004 - BrokerNekoNetwork
SCORE 0.00000011 0.004 -38.89% Scorecoin
BRIT 0.00000103 0.004 - Britcoin
UFR 0.00001000 0.004 - Upfiring
IFX 0.00006001 0.003 - Infinex
C2P 0.00000625 0.003 3.99% Coin2Play
TRTT 0.00000160 0.003 -9.09% TRITTIUM
XP 0.00000001 0.003 - XP
AEG 0.00000130 0.003 0.78% Aegeus
BTBc 0.00000006 0.003 - Bitbase
SWC 0.00000001 0.003 - SwisscoinCash
BITG 0.00029045 0.003 3.60% Bitcoin Green
GNT 0.00002500 0.002 - Golem
BTPL 0.00000049 0.002 - BitcoinPlanet
BELA 0.00000255 0.002 0.39% Bela
SKILL 0.00000001 0.002 - SKILLCOIN
ERY 0.00000048 0.002 - Eryllium
DARI 0.00000001 0.002 - DariCoin
CYCLONE 0.00000001 0.002 - CycloneCoin
eNAU 0.00000070 0.002 - NAU
SUPERMAN 0.00000001 0.002 - Superman
EBTC 0.00000787 0.002 39.29% eBitcoin
XZCD 0.00000178 0.002 - ZcoinDark
DBIC 0.00005397 0.002 169.85% DubaiCoin
SUB 0.00001999 0.002 18.42% Substratum
FLANDERS 0.00000001 0.002 - FLANDERS
JBC 0.00000035 0.002 - Japan Brand Coin
POS 0.00000361 0.002 -0.28% Postoken
XRH 0.00000017 0.002 -15.00% Rhenium
XBC 0.00065000 0.002 -2.99% BitcoinPlus
BENJI 0.00000016 0.002 - BenjiRolls
CANN 0.00000261 0.001 -1.14% CannabisCoin
HMC 0.00000004 0.001 - HarmonyCoin
BEER 0.00000001 0.001 - Beerhouse
MAY 0.00000005 0.001 - TheresaMayCoin
RVR 0.00000449 0.001 -0.22% RevolutionVR
XBL 0.00001050 0.001 - BillionaireToken
BTCRED 0.00000093 0.001 - BitcoinRed
DTEM 0.00000756 0.001 -0.13% Dystem
MER 0.00000015 0.001 -6.25% TheMermaidCoin
XCXT 0.00000055 0.001 -3.51% CoinonatX
ROOFS 0.00000003 0.001 - Roofs
ACCL 0.00002611 0.001 -0.72% Accelerator
BTE 0.00000013 0.001 18.18% BitSerial
MFG 0.00000070 0.001 - SyncFab
OMG 0.00046100 0.001 - OmiseGO
XZC 0.00172972 0.001 - ZCoin
SOLAR 0.00000002 0.001 100.00% Solar
BXT 0.00000411 0.001 -0.24% Bittoken
SGR 0.00000220 0.001 - SugarExchange
POT 0.00000395 0.001 23.44% Potcoin
ONION 0.00005500 0.001 7.84% DeepOnion
HODL 0.00000014 0.001 -22.22% Hodlcoin
ATOM 0.00000094 0.001 - AtomicCoin
HYP 0.00000011 0.001 - HyperStake
SUPER 0.00000024 0.001 -48.94% SuperCoin
ZCL 0.00053980 0.001 4.61% Zclassic
QURO 0.00000100 0.001 - Qurito
MANGA 0.00000001 0.001 - MangaCoin
TPG 0.00000001 0.001 - Trollpayment
FLIK 0.00000045 < 0.001 - Flik
XBU 0.00000003 < 0.001 - Ubercoin
XCT 0.00000009 < 0.001 - CBit
SHND 0.00000001 < 0.001 - StrongHands
HNC 0.00000004 < 0.001 - Huncoin
ATFS 0.00000043 < 0.001 4.88% ATFS
QTUM 0.00062000 < 0.001 1.49% Qtum
PPT 0.00045001 < 0.001 - Populous
DIME 0.00000001 < 0.001 - Dimecoin
BTDX 0.00000210 < 0.001 - BitCloud
IBT 0.00000008 < 0.001 - IBTCOIN
HOUSING 0.00000002 < 0.001 - HousingCoin
ELY 0.00000034 < 0.001 -2.86% Elysian
N2O 0.00000059 < 0.001 -16.90% Nitrous
MINEX 0.00000010 < 0.001 - Minex
NEON 0.00001001 < 0.001 -37.36% Nucleon
INSN 0.00000120 < 0.001 - InsaneCoin
KAYI 0.00000001 < 0.001 - Kayicoin
XQN 0.00000030 < 0.001 - Quotient
SBIT 0.00000001 < 0.001 - StackBIT
TIGC 0.00000002 < 0.001 - Tigra
SDASH 0.00000019 < 0.001 - ScryptDashCoin
STN 0.00000293 < 0.001 - Steneum
XLQ 0.00002888 < 0.001 -3.70% ALQO
BTCH 0.00001100 < 0.001 - Bitcoin Hush
FAIR 0.00004800 < 0.001 - Faircoin
MONK 0.00003299 < 0.001 - MONKEY
PLACO 0.00000004 < 0.001 - PlayerCoin
MGT 0.00000001 < 0.001 - Magnatum
BIRDS 0.00000002 < 0.001 - BirdsCoin
PLX 0.00000100 < 0.001 - PlexCoin
GOLF 0.00000001 < 0.001 - Golfcoin
EXCL 0.00004300 < 0.001 - ExclusiveCoin
CMIT 0.00000001 < 0.001 - CMITCOIN
HEALTHY 0.00000002 < 0.001 100.00% HealthyFoodProgram
WORM 0.00000002 < 0.001 - HealthyWormCoin
GMX 0.00000002 < 0.001 - GoldMaxCoin
DUTCH 0.00000002 < 0.001 - DutchCoin
PLSR 0.00000091 < 0.001 - Pulsar
KUBO 0.00000001 < 0.001 - KubosCoin
SLR 0.00000560 < 0.001 - SolarCoin
MILO 0.00000026 < 0.001 - MiloCoin
SENYO 0.00000001 < 0.001 - SENYO
VIDZ 0.00000013 < 0.001 - PureVidz
INFO 0.00000003 < 0.001 - InfoCoin
GDNC 0.00000025 < 0.001 -16.67% Guardian Coin
ENZO 0.00000045 < 0.001 - ENZOLimited
BLUE 0.00000569 < 0.001 0.35% Blue Protocol
VITAE 0.00052988 < 0.001 - Vitae
LINX 0.00000085 < 0.001 - Linx
OPCX 0.00000025 < 0.001 - OPCoinX
NBX 0.00000006 < 0.001 - NetBit
XDE2 0.00000255 < 0.001 - Xde2
XCPS 0.00000022 < 0.001 - Cryphos
KNDC 0.00000001 < 0.001 - KanadeCoin
RUNNERS 0.00000001 < 0.001 - Runners
GET 0.00000001 < 0.001 - GreenEnergyToken
HIGH 0.00000002 < 0.001 - Highgain
CRACKERS 0.00000002 < 0.001 - Crackers
MENTAL 0.00000001 < 0.001 - MentalHealthCoin
MUX 0.00000001 < 0.001 - Manutax
TIGER 0.00000002 < 0.001 - TigerCoin
TRT 0.00000065 < 0.001 - Tuurnt Token
XAP 0.00000129 < 0.001 - Apollon
TBS 0.00000001 < 0.001 - The Basis
ACC 0.00000420 < 0.001 - Adcoin
MCB 0.00000006 < 0.001 - Microbyte
BAKED 0.00000003 < 0.001 - BAKEDcoin
CL 0.00000072 < 0.001 - Coinlancer
PEC 0.00000009 < 0.001 - PeaceCoin3.6
MGM 0.00000007 < 0.001 - Magnumcoin
TRC 0.00000490 < 0.001 - Terracoin
BRC 0.00000051 < 0.001 - BinaryCoin
RUB 0.00000004 < 0.001 - RubbleCoin
KURT 0.00000018 < 0.001 - Kurrent
BIGUP 0.00000001 < 0.001 - Bigup
BIZ 0.00000001 < 0.001 - BizCoin
CBANK 0.00000001 < 0.001 - CryptoBank
SNOW 0.00000001 < 0.001 - SnowCoin
PCS 0.00000600 - - Pabyosicoin Special
PHN 0.00000001 - - Phillionex
GEERT 0.00000031 - - Geertcoin
CHIPS 0.00000521 - - Chips
PIGGY 0.00000007 - - PiggyCoin
DNR 0.00004202 - - Denarius
POLOB 0.00000028 - - PoloBittShares
FAP 0.00000003 - - FAPcoin
TIPS 0.00000001 - - Fedoracoin
GRX 0.00000048 - - GoldRewardToken
EXT 0.00000015 - - Exsolution
BLAZR 0.00000007 - - BlazerCoin
SILK2 0.00000002 - - SilkCoin2
MOON 0.00000001 - - Mooncoin
MSP 0.00001100 - - Mothership
SURGE 0.00000705 - - SurgeCoin
DTCT 0.00000175 - - DetectorToken
BSD 0.00002403 - - BitSend
XCHE 0.00000046 - - CheCoin
MITH 0.00004800 - - Mithril
DALC 0.00000578 - - DaleCoin
EMC 0.00013500 - - Emercoin
COUPE 0.00000001 - - Coupecoin
PCN 0.00000001 - - Peepcoin
ORME 0.00002700 - - Ormeus Coin
AGRI 0.00000002 - - AgriNovusCoin
UK 0.00000001 - - UKCoin
ICE 0.00000114 - - iDice
GDC 0.00000206 - - Goldencoin
CO2 0.00008140 - - ClimateCoin
MOJO 0.00000110 - - Mojocoin
SYNQ 0.00000003 - - BitSynq
CHEAP 0.00000001 - - CheapCoin
NTC 0.00000002 - - Natcoin
VEN 0.00027797 - - VeChain
ZMC 0.00000001 - - ZMicron
VGS 0.00000952 - - LasVegasCoin
ZZC 0.00001095 - - ZoZoCoin
POWR 0.00002290 - - Power Ledger
VC 0.00000042 - - VirtualCoin
CLD 0.00000000 - - Cloud
HC 0.00000480 - - HarvestCoin
MAC 0.00000008 - - MachineCoin
SRC 0.00000105 - - SecureCoin
PRO 0.00000000 - - Procurrency
BBP 0.00000006 - - BiblePay
MST 0.00000450 - - MustangCoin
LNK 0.00090964 - - EthereumLink
LUCK 0.00000001 - - Luckcoin
WRP 0.00000004 - - Wrapper
LA 0.00001000 - - LAToken
SFC 0.00000022 - - SolarflareCoin
ANC 0.00000001 - - AnyChain
TLE 0.00011372 - - TattoocoinLimitedEdition
MUN 0.00000010 - - MUNcoin
1337 0.00000001 - - Elite
TRUX 0.00000035 - - TreauxCoin
CROP 0.00000007 - - Cropcoin
TURBO 0.00000001 - - TurboCoin
PRN 0.00000001 - - Protean
EWC 0.00000135 - - EWangBiCoin
DRS 0.00000001 - - DigitalRupees
CDX 0.00000100 - - CommodityAdNetwork
420G 0.00000020 - - Ganjacoin
BFI 0.00000009 - - BitFinTech
CHILI 0.00000005 - - ChiliCoin
GP 0.00000289 - - GoldPieces
JAPAN 0.00000002 - - JapanCoin
ICOT 0.00000005 - - Initial Coin Offering Token
NTO 0.00000009 - - Fujinto
STX 0.00001700 - - Stox
NR1 0.00000002 - - NR1
OCP 0.00000045 - - OC Protocol
XGOX 0.00000002 - - Xgox
KOBO 0.00000403 - - Kobocoin
TOR 0.00000258 - - TorCoin
PWR 0.00000001 - - Powercoin
CMX 0.00000610 - - CoinMiningIndex
NSOK 0.00000001 - - NEWSOKUCOIN
C47 0.00000001 - - Code47
CREVA2 0.00000001 - - Crevacoin2.0
XCS 0.00000038 - - CybCSec
KORUNA 0.00000597 - - CzechoSlovak KORUNA
SYNX 0.00002100 - - Syndicate
SKULL 0.00000007 - - PirateBlocks
TGT 0.00000010 - - Targetcoin
SBT 0.00000001 - - SBucksToken
SKOIN 0.00000003 - - Skoincoin
MIPS 0.00000015 - - MIPSToken
TSTR 0.00000001 - - TristarCoin
IXC 0.00000315 - - IXCoin
WYV 0.00002994 - - Wyvern
611 0.00001199 - - SixEleven
AIVA 0.00000001 - - Aid Eva Coin
XMCC 0.00000815 - - Monoeci
LOOM 0.00002347 - - Loom Network
CUBE 0.00000001 - - DigiCube
SCL 0.00001330 - - Social
NLG 0.00000450 - - Gulden
XTD 0.00000001 - - XTDCoin
TPAY 0.00021999 - - TokenPay
SISA 0.00000003 - - SISA
ADST 0.00002486 - - Adshares
XEV 0.00000093 - - EvoPoints
ADCN 0.00000010 - - AsiaDigiCoin
DNE 0.00000001 - - DanetonBit
XSTC 0.00000004 - - Safetradecoin
GUSD 0.00024688 - - Gemini Dollar
CNTF 0.00000009 - - Centurion Future
CXT 0.00000019 - - Coinonat
XBRC 0.00000004 - - BitRewards
LRC 0.00001338 - - Loopring
UNITY 0.00240000 - - SuperNET
DSE 0.00000001 - - Disse
KREX 0.00000000 - - Kronn
CTIC3 0.00000013 - - Coimatic3
NRN 0.00000073 - - Neuron
EQL 0.00000012 - - Equal
ECOT 0.00000001 - - EcoToken
GB 0.00000105 - - GoldBlocks
SONIQ 0.00000500 - - Soniq
LEVO 0.00000001 - - LevoCoin
XYZ 0.00000058 - - XYZCoin
COOC 0.00000006 - - CoochieCoin
MXC 0.00000041 - - MatrixCoin
UNO 0.01130000 - - Unobtanium
ABYSS 0.00000111 - - The Abyss
FAZZ 0.00000652 - - Fazzcoin
KLC 0.00000011 - - KiloCoin
TAAS 0.00002731 - - Token-as-a-Service
SAKE 0.00000001 - - SAKECOIN
FRT 0.00000001 - - Fortesque
KOI 0.00000001 - - Koicoin
GLS 0.00000059 - - GlassCoin
GRE 0.00000001 - - Greencoin
XVE 0.00000008 - - TheVeganInitiative
CNNC 0.00000161 - - Cannation
CIF 0.00000009 - - Crypto Improvement Fund
FTC 0.00000650 - - Feathercoin
PWC 0.00000003 - - Playwincoin
PRIMU 0.00000002 - - Primulon
INXT 0.00034500 - - Internxt
DMC 0.00000002 - - DynamicCoin
RIYA 0.00002752 - - Etheriya
HOPE 0.00000001 - - Hopecoin
SMS 0.00120007 - - SMSCoin
MSCN 0.00000017 - - MasterSwisCoin
BULLS 0.00000001 - - Bullshitcoin
RUNE 0.00000001 - - RuneStoneCoin
HPAY 0.00000124 - - HadePay
FSX 0.00000024 - - Frost
CRMSN 0.00000001 - - Crimsoncoin
WASH 0.00000003 - - WashingtonCoin
KNC 0.00005000 - - Kyber Network
ZSE 0.00000090 - - Zsecoin
MOIN 0.00000555 - - Moincoin
MBC 0.00000682 - - Mobozcoin
STO 0.00000001 - - SaveTheOceanCoin
DCO 0.00006000 - - D'Coin
CQST 0.00000007 - - Conquestcoin
MARS2 0.00000001 - - MarsBux2
HOLLY 0.00000001 - - Hollyweed
ERT 0.00001628 - - eSportsRewardToken
LIZ 0.00000040 - - Lizus Payments
EQT 0.00000801 - - Equitrader
RHO 0.00000799 - - Rhodiumcoin
RDC 0.00000002 - - RoundCoin
ETBS 0.00011000 - - Ethbits
DEX 0.00068000 - - BarterDEX
BSR 0.00000001 - - BitSoar
ULA 0.00000179 - - UlaTech
BOAT 0.00000011 - - Boat
ZENI 0.00000006 - - Zennies
MAM 0.00001784 - - Mamcoin
EUROP 0.00000001 - - EuropeUnited
RBL 0.00000013 - - RoyalBritishLegion
GTC 0.00000022 - - GlobalTourCoin
MTH 0.00000819 - - Monetha
PRE 0.00000535 - - Presearch
TCOIN 0.00000001 - - T-Coin
WOMEN 0.00000001 - - WomenCoin
REC 0.00000078 - - Regalcoin
BTX 0.00011293 - - Bitcore
MARS 0.00000001 - - MarsBux
SIPS 0.00000001 - - SipsCo
BOPS 0.00000012 - - Beonpush
QRL 0.00007800 - - Quantum Resistance Ledger
CJ 0.00000003 - - CryptoJacksCoin
GREENF 0.00000055 - - GreenFingers
JET 0.00000387 - - Jetcoin
MINT 0.00000002 - - Mintcoin
IBC 0.00000463 - - RCoin
OWN 0.00000007 - - OWNDATA
GMB 0.00000011 - - Gambleo
XXX 0.00000499 - - XxXCoin
EDRC 0.00001057 - - EDRCoin
ATX 0.00000001 - - ArtexCoin
OXY 0.00000000 - - OXYCOIN
NEOG 0.00000011 - - NeoGold
PRX 0.00000019 - - Printerium
PARIS 0.00000001 - - Pariscoin
PIX 0.00000118 - - Lampix
ZCC 0.00000352 - - ZcCoin
UP 0.00000001 - - UpscaleToken
JPKC 0.00000001 - - kagonmacoin
BIXC 0.00000617 - - Bixc
XPASC 0.00000001 - - PascalClassic
MUE 0.00000208 - - MonetaryUnit
CAT 0.00000038 - - Bitclave
CRW 0.00006199 - - CrownCoin
ANTX 0.00000001 - - Antimatter
AKY 0.00000008 - - AkuyaCoin
IOE 0.00000001 - - IOECoin
CNZ 0.00000001 - - CryptoNationZ
XGTC 0.00000001 - - GirlsTokenCoin
BONPAY 0.00000917 - - Bonpay
EXC 0.00000001 - - Excaliburcoin
DVRS 0.00000001 - - Diverse
TOPAZ 0.00000404 - - TopazCoin
BCW 0.00001231 - - BitCrownCoin
EGC 0.00000800 - - EverGreenCoin
HYPER 0.00000112 - - Hyper
WCL 0.00000001 - - Wowclassic
CRDNC 0.00000092 - - CredenceCoin
ARGUS 0.00000060 - - Arguscoin
TRDT 0.00000240 - - Trident Group
SLEVIN 0.00000001 - - Slevin
MAME 0.00000001 - - mameCoin
SHOT 0.00000001 - - MoonShot
BCM 0.00004490 - - BitcoinMetal
MAXI 0.00000001 - - Maxicoin
FACE 0.00000082 - - Faceter
ZEIT 0.00000001 - - Zeitcoin
NUA 0.00000001 - - Neulaut
BLK 0.00001100 - - Blackcoin
GOOD 0.00000016 - - Goodomy
NEONCOIN 0.00000001 - - NeonCoin
ADZ 0.00000125 - - Adzcoin
ACO 0.00003798 - - ACoin
LUNA 0.00000097 - - Lunacoin
PKT 0.00001324 - - PlaykeyToken
MEME 0.00000443 - - Memetic
ARLIZE 0.00000004 - - ARLIZE
GFC 0.00000002 - - Guficoin
TUN 0.00000019 - - Tune
AMMO 0.00000011 - - Ammo Reloaded
UNIFY 0.00000120 - - Unify
JC 0.00000001 - - Jesus Coin
REQ 0.00000700 - - Request Network
VISIO 0.00000004 - - Visio
TMC 0.00000001 - - TulipManiaCoin
TPC 0.00000003 - - TrumPenceCoin
EBT 0.00000001 - - EbitTreeCoin
POST 0.00000050 - - Postcoin
GNR 0.00000600 - - Gainer Coin
FET 0.00000001 - - fetish coin
NLC2 0.00000213 - - NoLimitCoin
DP 0.00000285 - - DigitalPrice
UQC 0.00002700 - - UquidCoin
IMX 0.00000009 - - ImpactCoin
PT 0.00000001 - - Porntoken
HUB 0.00000427 - - Hubcoin
REX 0.00000484 - - imbrex
REGA 0.00000003 - - Rega
BRAT 0.00000003 - - Brother
CRN 0.00000001 - - CoronaCoin
OGN 0.00000003 - - OGNCoin
FLASH 0.00000102 - - Flash
SPRTS 0.00000001 - - Sprouts
BENGO 0.00000001 - - BENGOSHI COIN
CREA 0.00000335 - - CreativeCoin
SPL 0.00000001 - - Simplicity
AMC 0.00000001 - - AngelaMerkelCoin
DOGE Markets
code last price vol change
XP 0.00374994 1532369.822 -3.35% XP
TMC 0.00053000 1278708.264 4.74% TulipManiaCoin
SPRTS 0.00002000 553737.388 -4.63% Sprouts
SHND 0.00003401 430833.382 -2.83% StrongHands
MUX 0.00004231 347409.603 -4.77% Manutax
LTC 11700.00000000 292333.114 -8.36% Litecoin
YOKOCHO 0.01195000 262543.625 -4.55% YOKOCHO COIN
DIME 0.00177545 216854.563 1.44% Dimecoin
SKILL 0.00929919 194707.845 27.23% SKILLCOIN
PCN 0.00223007 135527.023 -3.04% Peepcoin
SAKE 0.00150003 128741.367 7.15% SAKECOIN
IDOL 0.01419998 93932.092 -6.76% IDOLCOIN
MANGA 0.00234004 88534.678 1.58% MangaCoin
PRN 0.00009900 71248.781 18.28% Protean
BIZ 0.01244898 71112.153 - BizCoin
BIGUP 0.01300000 57081.984 -13.27% Bigup
EBT 0.00369997 49410.884 -26.00% EbitTreeCoin
TIPS 0.00205062 44775.905 -6.75% Fedoracoin
DNE 0.00004700 44484.912 -11.80% DanetonBit
SBIT 0.00195000 44198.233 -0.16% StackBIT
SWC 0.00028910 42275.051 14.27% SwisscoinCash
BSN 0.00190000 40080.522 0.60% Bastone
JC 0.00229700 31437.811 -4.29% Jesus Coin
NEONCOIN 0.00519998 26203.219 15.56% NeonCoin
DVRS 0.00005203 23304.505 3.85% Diverse
PHN 0.00005990 19774.559 30.30% Phillionex
PENG 0.02599998 17898.555 6.32% Penguin
BUZZ 0.00729962 15236.231 17.74% Buzzcoin
EXC 0.00835556 14680.721 4.43% Excaliburcoin
KUBO 0.00022690 11788.195 58.89% KubosCoin
LGS 1470.00000000 10279.875 45.95% LogisCoin
HONEY 34.00000000 10245.315 3.03% Honey
FET 0.00319999 8850.868 23.08% fetish coin
CHE 0.04799998 8833.556 26.35% Crypto Harbor Exchange
AIVA 0.00075002 4998.128 -16.66% Aid Eva Coin
NUA 0.00070175 3551.31 -26.05% Neulaut
JPKC 0.00381000 1980.481 -4.75% kagonmacoin
MNX 425.00000000 1806.362 -5.79% MinexCoin
LPC 133.00000010 1760.498 -0.75% LightPayCoin
XVG 3.10000000 1623.958 -8.82% Verge
TBS 0.00334900 1533.21 59.47% The Basis
CRAVE 7.10600000 1293.878 - Crave
1337 0.01280403 745.494 - Elite
TSE 1.38899000 693.111 102.15% Tatoocoin
kB3 0.48898998 525.152 38.88% B3Coin
ZEIT 0.00950000 502.92 18.75% Zeitcoin
SMART 5.00000000 434.078 -21.88% SmartCash
HALLO 0.02751100 419.121 - Halloweencoin
ERA 0.93689980 300 - ERA
CRMSN 0.00159899 226.988 -0.04% Crimsoncoin
GLT 0.25110007 224.197 - GlobalToken
XSH 1.16100000 123.219 -29.08% Shield
MAXI 0.02549897 97.576 107.14% Maxicoin
XPASC 0.00052500 51.383 -0.66% PascalClassic
NSOK 0.00100000 50 - NEWSOKUCOIN
BITB 0.55750008 26.696 - Bitbean
GOOD 0.31300000 20 -0.25% Goodomy
ECOT 0.00095967 15.999 - EcoToken
KAYI 0.02839988 5 - Kayicoin
ELY 0.84988000 5 - Elysian
CRN 0.01548688 5 - CoronaCoin
TELL 0.09776890 5 - Tellurion
VLU 0.78110001 - - Valuto
EOS 1035.00000005 - - EOS
NANJ 0.36900000 - - NANJCOIN
MOON 0.00578800 - - Mooncoin
AMC 0.01280299 - - AngelaMerkelCoin
PWR 0.00005444 - - Powercoin
ETH Markets
code last price vol change
ARB 0.03120000 478.313 -8.24% ARBITRAGE
OOT 0.00008800 10.683 -12.00% Utrum
ETHOS 0.00210000 6.032 10.53% Ethos
Z502 0.00000005 4.757 -16.67% 502 Bad Gateway Token
BLN 0.00000029 3.35 -3.33% Boleno
VIPS 0.00000160 2.006 -5.33% VIPSTARCOIN
CRAVE 0.00017336 1.678 -1.71% Crave
HONEY 0.00066000 1.537 -4.35% Honey
CMIT 0.00000026 0.98 8.33% CMITCOIN
NRG 0.00250000 0.799 19.05% Energi
BLUE 0.00011997 0.603 -17.29% Blue Protocol
XVG 0.00006609 0.596 -11.75% Verge
BITB 0.00001460 0.424 -1.02% Bitbean
DIME 0.00000004 0.337 - Dimecoin
VOISE 0.00000950 0.285 41.58% Voise
HBC 0.00003736 0.267 -11.01% HomeBlockCoin
SBT 0.00000001 0.251 -50.00% SBucksToken
UFR 0.00039000 0.235 - Upfiring
CCL 0.00002600 0.181 -3.77% CYCLEAN
SPANK 0.00035000 0.167 0.57% SpankChain
PT 0.00000017 0.165 - Porntoken
YUKI 0.00000032 0.141 -5.88% YUKI
LGS 0.01800014 0.112 - LogisCoin
BNN 0.00000014 0.1 -6.67% BrokerNekoNetwork
ETC 0.04567541 0.072 - EthereumClassic
PRE 0.00029000 0.058 - Presearch
DCN 0.00000115 0.057 2.68% Dentacoin
SMS 0.05499998 0.054 1.85% SMSCoin
GUSD 0.00500001 0.047 -47.37% Gemini Dollar
QURO 0.00002900 0.031 -7.05% Qurito
KNDC 0.00000030 0.03 -11.76% KanadeCoin
PRL 0.00075000 0.021 7.14% OysterPearl
MFG 0.00001811 0.018 0.67% SyncFab
TER 0.00052000 0.015 -1.89% TerraNovaCoin
IQT 0.00002201 0.01 -2.18% Iquant
VLU 0.00005200 0.007 121.18% Valuto
PRN 0.00000001 0.006 - Protean
CL 0.00002300 0.004 - Coinlancer
CBANK 0.00000014 0.004 - CryptoBank
ETG 0.00005217 0.004 - EthereumGold
FGC 0.00025010 0.004 - FantasyGold
MINEX 0.00000345 0.003 - Minex
DASH 0.75000026 0.003 -1.19% Dash
MUX 0.00000001 0.002 - Manutax
EOS 0.02999997 0.001 - EOS
DIG 0.00011701 0.001 - Dignity
KAYI 0.00000055 0.001 - Kayicoin
SIPS 0.00000001 0.001 - SipsCo
BTE 0.00000150 0.001 48.51% BitSerial
ECOT 0.00000003 < 0.001 - EcoToken
PIVX 0.00470005 < 0.001 - Pivx
PHN 0.00000001 < 0.001 - Phillionex
BRC 0.00001400 - - BinaryCoin
EBTC 0.00026998 - - eBitcoin
REX 0.00094300 - - imbrex
MTH 0.00027140 - - Monetha
ELY 0.00001870 - - Elysian
QRL 0.00150000 - - Quantum Resistance Ledger
JET 0.00019988 - - Jetcoin
PPT 0.01799694 - - Populous
XSH 0.00002343 - - Shield
OMG 0.01700000 - - OmiseGO
XLQ 0.00058001 - - ALQO
NEOG 0.00000493 - - NeoGold
PIX 0.00002771 - - Lampix
BENGO 0.00000070 - - BENGOSHI COIN
TRX 0.00014000 - - TRON
BONPAY 0.00030497 - - Bonpay
TRDT 0.00006503 - - Trident Group
MAME 0.00000028 - - mameCoin
ALIS 0.00035000 - - ALIS
FAP 0.00000095 - - FAPcoin
ERA 0.00001989 - - ERA
FACE 0.00002100 - - Faceter
GOOD 0.00000900 - - Goodomy
PURA 0.00017700 - - PURA
GNT 0.00078800 - - Golem
REQ 0.00030000 - - Request Network
GRMD 0.00003000 - - GreenMed
BQ 0.00000216 - - Bitqy
UQC 0.00100000 - - UquidCoin
UNO 0.28000000 - - Unobtanium
KMD 0.00699812 - - Komodo
REC 0.00001301 - - Regalcoin
SUB 0.00045805 - - Substratum
ONION 0.00165000 - - DeepOnion
CREA 0.00008706 - - CreativeCoin
DNR 0.00227999 - - Denarius
kB3 0.00001149 - - B3Coin
XBL 0.00006319 - - BillionaireToken
PUT 0.00000120 - - PutinCoin
BX 0.00008313 - - BITTX
GRX 0.00001411 - - GoldRewardToken
MSP 0.00036490 - - Mothership
DTCT 0.00005000 - - DetectorToken
OWN 0.00000340 - - OWNDATA
MITH 0.00092019 - - Mithril
DALC 0.00020172 - - DaleCoin
ORME 0.00419990 - - Ormeus Coin
CO2 0.00200010 - - ClimateCoin
NTC 0.00000068 - - Natcoin
VEN 0.00560000 - - VeChain
POWR 0.00059015 - - Power Ledger
CLD 0.00000000 - - Cloud
LA 0.00040000 - - LAToken
CDX 0.00003428 - - CommodityAdNetwork
ACCL 0.00076100 - - Accelerator
ICOT 0.00000183 - - Initial Coin Offering Token
NTO 0.00000565 - - Fujinto
STX 0.00022102 - - Stox
XGOX 0.00000069 - - Xgox
C47 0.00000001 - - Code47
ELT 0.00000411 - - ELTCoin
TGT 0.00000340 - - Targetcoin
GRS 0.00160014 - - Groestlcoin
LOOM 0.00077773 - - Loom Network
SCL 0.00049000 - - Social
SISA 0.00000199 - - SISA
ADST 0.00027700 - - Adshares
ZZC 0.00027682 - - ZoZoCoin
DNE 0.00000001 - - DanetonBit
PLX 0.00001278 - - PlexCoin
LRC 0.00037120 - - Loopring
UNITY 0.05500022 - - SuperNET
LPC 0.00900000 - - LightPayCoin
XYZ 0.00001226 - - XYZCoin
EQL 0.00000315 - - Equal
QTUM 0.01861789 - - Qtum
POS 0.00006200 - - Postoken
INXT 0.01010056 - - Internxt
HTML 0.00000066 - - HTMLCOIN
DRGN 0.00085558 - - DragonChain
ELIX 0.00012982 - - Elixir
HPAY 0.00002025 - - HadePay
FLIK 0.00001001 - - Flik
KNC 0.00138010 - - Kyber Network
XCPS 0.00001335 - - Cryphos
SGR 0.00006269 - - SugarExchange
ETBS 0.00399990 - - Ethbits
DEX 0.02350000 - - BarterDEX
ETC Markets
code last price vol change
DOGE 0.00045647 19.579 0.10% Dogecoin
COUPE 0.00000123 0.855 - Coupecoin
ZEIT 0.00000412 0.431 - Zeitcoin
LTC Markets
code last price vol change
DOGE 0.00008411 11.614 -2.03% Dogecoin
CRAVE 0.00070000 0.928 -21.25% Crave
PAC 0.00004300 0.334 -4.44% PACcoin
LGS 0.09000020 0.061 -57.14% LogisCoin
ERA 0.00005603 0.033 - ERA
LPC 0.01270001 0.03 - LightPayCoin
TER 0.00190001 0.014 -1.55% TerraNovaCoin
XVG 0.00029579 0.013 0.01% Verge
EOS 0.09846933 0.002 - EOS
PUT 0.00000742 - - PutinCoin
OPCX 0.00002611 - - OPCoinX
MAG 0.00015001 - - Magnet
OPC 0.00000305 - - Overpoweredcoin
ELY 0.00007900 - - Elysian
TRX 0.00044006 - - TRON
FGC 0.00099338 - - FantasyGold
HONEY 0.00200000 - - Honey
MOON 0.00000055 - - Mooncoin
RVR 0.00070000 - - RevolutionVR
kB3 0.00004050 - - B3Coin
TrollBox
D33bo999s: shb
acoldzero01: MGT start your engins gentlmen
tander: Coin stuck
D33bo999s: xlq very cheep
jshmie: latest movers by % - tell/btc 16% erc/btc 16% sub/btc 16% mxt/btc 12%
nikolax: Hmc start
minidwarf: Hi brothers. Is there news about INDIA COIN .... ??? Where can I get the India Coin News link. Because I want to invest in INDIA COIN. Somehow Feeling I Say INDIA COIN is the right time to invest now. Could it be that Indiacoin will fly to 100s ... ??? Can you give instructions about INDIACOIN ... ????
jshmie: @minidwarf Sept 6 they did swap - I heard they are working on the new btc atm in india
jshmie: maybe 30-40sat not sure about 100
kotarezokk37: EXC CEO will join in Etheremons October 31 meet-Up
kotarezokk37: meet-up at ginza in Japan,many investors gather in ginza
jshmie: motilnet FREE real-time CE market data - latest movers - prl/eth 67% qub/btc 48% prl/btc 41% kubo/doge 33% swc/doge 20%
minidwarf: @jshmie thanx for info
jshmie: @minidwarf no problem. dont set too high hope but 5-8x is really easy
jshmie: cato on the move
minidwarf: @jshmie : How much is the possibility of India coin touching 40s?
jshmie: 25% to 40, 35% to 30, 50% to 20, 70% to 10
minidwarf: 5-8x?its mean india coin will touch 80s?
minidwarf: 25% to 40? not bad... :D
jshmie: @minidwarf no 5-8x = approx 7 sat for sure
jshmie: 12-17sat
minidwarf: owh... i see...do you invest in india coin ?
jshmie: @minidwarf i hav 100k for fun
minidwarf: wkwkwkwkw..its mean if india coin go to 40s you have 0.04 btc right?
minidwarf: @jshmie: are you staking india coin?
TROLL BOX RULES
Newly Listed
code name added markets
QUB Qubenet 20/10
Z502 502 Bad Gateway Token 19/10
SHB SkyHub 15/10
RVN Ravencoin 12/10
OUR Ourcoin 11/10
QNO QYNO 9/10
GUSD Gemini Dollar 9/10
SNO SaveNode 8/10
MUX Manutax 5/10
TPAY TokenPay 3/10
LABH Labh 28/9
RSTR Ondori 27/9
XLQ ALQO 26/9
TMC TulipManiaCoin 24/9
VITAE Vitae 24/9
News & Updates
CoinExchange Discord
We are pleased to announce that we have created a CoinExchange.io Discord. We will be testing this throughout the coming weeks, but please come and join us in the interim @

...
2018-10-05
News and Delistings Pages
We are pleased to announce some new features have been added to the CoinExchange website!

*Delistings ledger* – https://www.coinexchange.io/delistings/page/1

At long last we ...
2018-09-07
51% Attack Increase Warning
We have noticed an increase in 51% attacks on smaller bitcoin codebased chains. Please take care and do your own research when investing in smaller coins with less secure block chains. Attacks on ...
2018-08-20
IP Address Verification
We are now requiring logins from new IP addresses to be verified by ...
2018-03-13