CoinExchange.io
  • Register
  • Login

OWN / ETH Market

Last Price 0.00000265
24h Volume 0.00000000
Bid 0.00000109
Ask 0.00000259
24h High no trades
24h Low no trades
24h Trade Count 0
CoinMarketCap
BTC Price 0.00000005
USD Price $0.00018083
24h Volume USD $10731.53
Available Supply 11000000000.00000000 OWN
Change 1h | 24h | 7d 0.01% | -7.24% | -7.03%
Market Depth

Sell Orders

Total: OWN
Price OWN ETH

Buy Orders

Total: ETH
Price OWN ETH

Recent Market Trades

Time Type Price OWN ETH

OWNDATA (OWN) Information & Links

Announcement https://bitcointalk.org/index.php?topic=2996349.0
Explorer 1 https://etherscan.io/token/0x170b275ced089fffaebfe927f445a350ed9160dc
Explorer 2 https://etherscan.io/address/0x170b275ced089fffaebfe927f445a350ed9160dc
Github https://github.com/owndata/owndata-token
Telegram Group https://t.me/joinchat/Hr2kt06aQWrteu_rnRu-Kg
Twitter https://twitter.com/owndata_coin
Website https://owndata.network/
Youtube 1 https://www.youtube.com/channel/UCWv1jXDDuTDE9tiQEJkn8UA?view_as=subscriber

BTC Markets
code last price vol change
IAN 0.00000600 92.263 20.00% IAN Coin
KREX 0.00009400 62.868 -0.93% Kronn
LRM 0.00102500 55.266 -3.76% LRM Coin
CNODE 0.00025213 7.127 -73.71% CannaNode
DOGE 0.00000061 5.223 1.67% Dogecoin
ILC 0.00002105 3.855 1.69% ILCoin
ORYX 0.00000002 3.717 - OryxCoin
HPC 0.00007010 3.484 -8.97% Happycoin
GPKR 0.00002833 3.294 13.78% Gold Poker
ETH 0.02626900 3.235 1.75% Ethereum
SUQA 0.00000100 2.78 -4.76% SUQA
SHB 0.00049837 2.385 -4.10% SkyHub
CAZ 0.00000122 2.13 -6.87% CAZ Coin
CHE 0.00000001 1.962 - Crypto Harbor Exchange
SIC 0.00000004 1.894 33.33% Swisscoin
MINEX 0.00000032 1.611 23.08% Minex
PUT 0.00000009 1.167 -18.18% PutinCoin
GDC 0.00000422 0.947 - Goldencoin
1K2 0.00001995 0.912 -4.55% K2ph COIN
LTC 0.00700001 0.785 1.70% Litecoin
PMA 0.00000022 0.723 4.76% PumaPay
EYCO 0.00000086 0.713 -50.86% Eyco Coin
FAIR 0.00002732 0.657 0.04% Faircoin
ECC 0.00000004 0.646 33.33% ECC
VIPS 0.00000003 0.571 - VIPSTARCOIN
FIT 0.00000750 0.529 -1.32% FitCoin
FOOD 0.00000075 0.505 10.29% Foodcoin
BBK 0.00000016 0.475 - Bitblocks
NANJ 0.00000005 0.427 25.00% NANJCOIN
PAC 0.00000025 0.389 - PACcoin
ARB 0.00059799 0.388 -7.02% ARBITRAGE
VULC 0.00000125 0.287 -6.02% Vulcano
ACED 0.00000558 0.273 -8.82% AceD
LIFE 0.00000001 0.252 - LIFE
AU 0.00589500 0.244 0.60% AurumCoin
BONPAY 0.00000740 0.222 -6.33% Bonpay
SMART 0.00000661 0.21 -3.64% SmartCash
ETG 0.00000197 0.207 -0.51% EthereumGold
SHMN 0.00006500 0.187 16.05% StrongHands Masternode
KLC 0.00000021 0.177 600.00% KiloCoin
DRGN 0.00002036 0.172 -10.03% DragonChain
ZCL 0.00029197 0.156 2.45% Zclassic
GLT 0.00000044 0.153 -12.00% GlobalToken
DGB 0.00000246 0.147 -1.60% Digibyte
HTS 0.00001003 0.143 8.67% HotShot Coin
ETC 0.00106810 0.14 0.04% EthereumClassic
XCG 0.00000840 0.134 -3.23% Xchange
PYN 0.00001302 0.132 -1.66% Paycentos
DCN 0.00000003 0.122 50.00% Dentacoin
LGS 0.00017043 0.121 -14.66% LogisCoin
ONION 0.00003300 0.115 - DeepOnion
EXT 0.00000026 0.103 188.89% Exsolution
ESP 0.00000002 0.103 100.00% Espers
TRX 0.00000436 0.1 5.31% TRON
BCM 0.00004490 0.097 0.97% BitcoinMetal
BITG 0.00019005 0.096 -5.57% Bitcoin Green
PMN 0.00000002 0.095 - PeepMasternode
QNO 0.00001502 0.094 -16.56% QYNO
OOT 0.00000240 0.094 3.00% Utrum
FGC 0.00000390 0.088 5.41% FantasyGold
PURA 0.00000292 0.084 6.18% PURA
SNO 0.00000040 0.082 - SaveNode
EQL 0.00000016 0.081 -5.88% Equal
XAP 0.00000078 0.075 -22.00% Apollon
ALIS 0.00000785 0.074 - ALIS
CAB 0.00000026 0.074 -44.68% CABox
BLUE 0.00000445 0.073 5.95% Blue Protocol
EBTC 0.00000500 0.069 -9.42% eBitcoin
RUP 0.00000323 0.067 -8.50% Rupee
SUSU 0.00000235 0.064 -14.55% Susucoin
XVG 0.00000173 0.06 4.22% Verge
LPC 0.00014464 0.06 0.37% LightPayCoin
JBC 0.00000145 0.058 16.00% Japan Brand Coin
UFO 0.00000005 0.054 -16.67% Uniform Fiscal Object
MONK 0.00002014 0.053 -4.50% MONKEY
PHON 0.00000638 0.051 51.54% phonecoin
LINDA 0.00000011 0.048 - Linda
MNX 0.00020500 0.048 1.00% MinexCoin
XSH 0.00000056 0.043 - Shield
DUTCH 0.00000002 0.042 - DutchCoin
DASH 0.02058982 0.042 6.13% Dash
DTEM 0.00000500 0.039 0.20% Dystem
ACCL 0.00003298 0.039 - Accelerator
BUZZ 0.00000001 0.038 - Buzzcoin
DZC 0.00000145 0.035 3.57% D-Zone Coin
CCC 0.00000069 0.034 - Concierge Coin
ZEC 0.01575000 0.032 -0.02% Zcash
INXT 0.00030000 0.031 3.45% Internxt
BCHABC 0.02615500 0.029 0.21% Bitcoin Cash ABC
MOON 0.00000001 0.026 - Mooncoin
DEM 0.00000161 0.025 42.48% eMark
DEV 0.00002415 0.025 -10.56% Deviant
BTX 0.00008192 0.025 -0.11% Bitcore
ETHOS 0.00002258 0.022 -9.57% Ethos
HRC 0.00000210 0.019 50.00% Hara
TPAY 0.00021000 0.018 -0.10% TokenPay
PTS 0.00000063 0.018 - PitisCoin
POT 0.00000410 0.017 - Potcoin
JET 0.00000564 0.017 0.71% Jetcoin
SRN 0.00001505 0.017 11.40% SIRIN LABS Token
HTML 0.00000002 0.016 - HTMLCOIN
BEAN 0.00000029 0.015 -6.45% Bean Cash
LMC 0.00000150 0.015 9.49% LoMoCoin
AGRI 0.00000001 0.014 - AgriNovusCoin
DGS 0.00000010 0.014 11.11% Dragonglass
TGN 0.00000001 0.014 - Temgean Coin
VLU 0.00000076 0.013 -1.30% Valuto
UNIT 0.00000650 0.013 0.15% UnitCurrency
ADZ 0.00000076 0.012 - Adzcoin
PUREX 0.00000096 0.011 -6.80% Pure
GB 0.00000080 0.011 14.29% GoldBlocks
BTXC 0.00003902 0.01 -4.92% Bettex Coin
BTCRED 0.00000089 0.01 17.11% BitcoinRed
1337 0.00000001 0.01 - Elite
FLM 0.00000067 0.009 -21.18% Folm
HBC 0.00000085 0.009 -9.57% HomeBlockCoin
MINT 0.00000003 0.009 50.00% Mintcoin
ELIX 0.00000313 0.009 - Elixir
ELT 0.00000010 0.008 - ELTCoin
SISA 0.00000003 0.008 -25.00% SISA
XQN 0.00000065 0.008 - Quotient
DMB 0.00000008 0.007 14.29% DigitalMoneyBits
GRS 0.00006063 0.007 -0.05% Groestlcoin
HALLO 0.00000002 0.007 - Halloweencoin
XCT 0.00000002 0.007 - CBit
LOOM 0.00001011 0.006 -0.10% Loom Network
TIGC 0.00000001 0.006 - Tigra
MANGA 0.00000001 0.006 - MangaCoin
AGM 0.00000837 0.006 1.95% Argoneum
NPXS 0.00000016 0.006 - Pundi X
CREA 0.00000245 0.005 -1.61% CreativeCoin
EXTN 0.00000503 0.005 -28.55% ExtensiveCoin
1X2 0.00011022 0.005 - 1X2 Coin
NRG 0.00031702 0.005 -5.93% Energi
EDRC 0.00007000 0.005 - EDRCoin
BIZ 0.00000001 0.005 - BizCoin
XBL 0.00000750 0.005 15.38% BillionaireToken
ARG 0.00001110 0.004 - Argentum
DSR 0.00000118 0.004 - Desire
BLK 0.00001805 0.004 - Blackcoin
FLASH 0.00000115 0.004 -4.17% Flash
BIRDS 0.00000002 0.004 - BirdsCoin
TYPE 0.00000015 0.003 -11.76% Typerium
UFR 0.00001240 0.003 - Upfiring
OPCX 0.00000020 0.003 - OPCoinX
DP 0.00000304 0.003 -5.00% DigitalPrice
EOS 0.00060071 0.003 -19.25% EOS
NLC2 0.00000160 0.003 3.23% NoLimitCoin
GTM 0.00019558 0.003 -15.77% Gentarium
GDNC 0.00000012 0.003 20.00% Guardian Coin
BIR 0.00002317 0.003 -0.04% Birake
CANN 0.00000220 0.003 - CannabisCoin
ARION 0.00000212 0.003 12.17% Arion
XZCD 0.00000130 0.002 -2.99% ZcoinDark
CROP 0.00000004 0.002 - Cropcoin
HODL 0.00000011 0.002 - Hodlcoin
BTBc 0.00000005 0.002 - Bitbase
CCL 0.00000044 0.002 -26.67% CYCLEAN
PAWS 0.00021989 0.002 - PAWS Coin
PRJ 0.00000870 0.002 10.13% Project Coin
TAL 0.00000011 0.002 - TALUS COIN
QRL 0.00007783 0.002 1.08% Quantum Resistance Ledger
MEC 0.00000072 0.002 -18.18% Megacoin
XCPS 0.00000053 0.002 -1.85% Cryphos
NEOG 0.00000013 0.001 8.33% NeoGold
ACP 0.00000016 0.001 - AnarchistsPrime
CMPCO 0.00000010 0.001 - CampusCoin
ICOT 0.00000003 0.001 - Initial Coin Offering Token
ATOM 0.00000026 0.001 - AtomicCoin
ERA 0.00000048 0.001 - ERA
BRC 0.00000021 0.001 -27.59% BinaryCoin
DTCT 0.00000082 0.001 1.23% DetectorToken
kB3 0.00000039 0.001 5.41% B3Coin
BAKED 0.00000006 0.001 - BAKEDcoin
ELY 0.00000045 0.001 -2.17% Elysian
BET 0.00000017 0.001 - Betacoin
CIF 0.00000011 0.001 83.33% Crypto Improvement Fund
QUB 0.00001840 0.001 -8.78% Qubenet
BFI 0.00000005 0.001 - BitFinTech
D 0.00003550 0.001 - Denarius
KOBO 0.00000260 0.001 -23.53% Kobocoin
PLSR 0.00000079 0.001 - Pulsar
TGT 0.00000015 0.001 - Targetcoin
GP 0.00000087 0.001 - GoldPieces
BOAT 0.00000014 < 0.001 - Boat
BLN 0.00000001 < 0.001 - Boleno
QTUM 0.00050000 < 0.001 - Qtum
CXT 0.00000005 < 0.001 -16.67% Coinonat
GUSD 0.00017002 < 0.001 -5.54% Gemini Dollar
TRC 0.00000536 < 0.001 - Terracoin
EQT 0.00000679 < 0.001 - Equitrader
SGR 0.00000124 < 0.001 18.10% SugarExchange
HYP 0.00000007 < 0.001 16.67% HyperStake
STARX 0.00000058 < 0.001 - StarCashX
IBT 0.00000005 < 0.001 - IBTCOIN
TELL 0.00000004 < 0.001 - Tellurion
GEERT 0.00000011 < 0.001 -8.33% Geertcoin
KMD 0.00014017 < 0.001 - Komodo
DIG 0.00000150 < 0.001 - Dignity
OUR 0.00000045 < 0.001 - Ourcoin
VSX 0.00000033 < 0.001 - Vsync
MAY 0.00000005 < 0.001 - TheresaMayCoin
PPT 0.00035005 < 0.001 - Populous
EXCC 0.00000900 < 0.001 - ExchangeCoin
BND 0.00000036 < 0.001 -20.00% Blocknode
PRE 0.00000753 < 0.001 - Presearch
DGC 0.00000113 < 0.001 - Digitalcoin
HOUSING 0.00000002 < 0.001 100.00% HousingCoin
GRPH 0.00000208 < 0.001 - Graphcoin
TUSD 0.00027148 < 0.001 - TrueUSD
DALC 0.00000231 < 0.001 -0.43% DaleCoin
RSTR 0.00000001 < 0.001 - Ondori
RVR 0.00000450 < 0.001 - RevolutionVR
SRC 0.00000079 < 0.001 - SecureCoin
INFO 0.00000003 < 0.001 - InfoCoin
KAYI 0.00000003 < 0.001 - Kayicoin
IFT 0.00000072 < 0.001 - InvestFeed
BTDX 0.00000140 < 0.001 - BitCloud
OCP 0.00000041 < 0.001 - OC Protocol
CL 0.00000060 < 0.001 - Coinlancer
BENJI 0.00000006 < 0.001 - BenjiRolls
COUPE 0.00000001 < 0.001 - Coupecoin
CYDER 0.00000008 < 0.001 - Cyder
HONEY 0.00002285 < 0.001 - Honey
WBTC 0.00000016 < 0.001 - WorldBTC
NMD 0.00000002 < 0.001 - Nomad
JAPAN 0.00000001 < 0.001 - JapanCoin
XDE2 0.00000265 < 0.001 - Xde2
RTL 0.00000001 < 0.001 - Rentledger
NSOK 0.00000001 - - NEWSOKUCOIN
ANC 0.00000001 - - AnyChain
HNC 0.00000007 - - Huncoin
CHILI 0.00000004 - - ChiliCoin
CDX 0.00000145 - - CommodityAdNetwork
PRO 0.00000000 - - Procurrency
NR1 0.00000001 - - NR1
OWN 0.00000005 - - OWNDATA
TRTT 0.00000183 - - TRITTIUM
GOLF 0.00000001 - - Golfcoin
ZMC 0.00000001 - - ZMicron
ELS 0.00000016 - - Elysium
SBT 0.00000001 - - SBucksToken
ACC 0.00000495 - - Adcoin
C2P 0.00000252 - - Coin2Play
POS 0.00000180 - - Postoken
CJ 0.00000002 - - CryptoJacksCoin
STX 0.00000380 - - Stox
TURBO 0.00000001 - - TurboCoin
HiTEK 0.00000001 - - Hi-TEK
B2B 0.00007250 - - B2B
IDOL 0.00000001 - - IDOLCOIN
CQST 0.00000017 - - Conquestcoin
GNR 0.00001253 - - Gainer Coin
NTO 0.00000002 - - Fujinto
AIVA 0.00000001 - - Aid Eva Coin
XGTC 0.00000001 - - GirlsTokenCoin
PGL 0.00002179 - - ProspectorsGold
GLS 0.00000068 - - GlassCoin
AMS 0.00000010 - - Amsterdamcoin
MFG 0.00000021 - - SyncFab
UZZ 0.00000001 - - Uzuras
WOMEN 0.00000001 - - WomenCoin
SKILL 0.00000001 - - SKILLCOIN
XLQ 0.00002597 - - ALQO
KOI 0.00000001 - - Koicoin
RIYA 0.00002614 - - Etheriya
PCS 0.00000349 - - Pabyosicoin Special
WRC 0.00000085 - - Worldcore
XCS 0.00000038 - - CybCSec
ARGUS 0.00000017 - - Arguscoin
XBU 0.00000001 - - Ubercoin
SPANK 0.00000422 - - SpankChain
MIPS 0.00000006 - - MIPSToken
MUX 0.00000001 - - Manutax
MST 0.00000206 - - MustangCoin
SCORE 0.00000011 - - Scorecoin
AEG 0.00000131 - - Aegeus
XBRC 0.00000004 - - BitRewards
UNITY 0.00449998 - - SuperNET
XMCC 0.00000922 - - Monoeci
NTC 0.00000002 - - Natcoin
BOPS 0.00000007 - - Beonpush
MOIN 0.00000445 - - Moincoin
AMMO 0.00000005 - - Ammo Reloaded
DIME 0.00000001 - - Dimecoin
GRE 0.00000001 - - Greencoin
ADST 0.00001400 - - Adshares
SONIQ 0.00000502 - - Soniq
SPRTS 0.00000001 - - Sprouts
PLX 0.00000117 - - PlexCoin
CTIC3 0.00000011 - - Coimatic3
MCB 0.00000005 - - Microbyte
ENZO 0.00000041 - - ENZOLimited
PEC 0.00000002 - - PeaceCoin3.6
PDX 0.00006200 - - PayDay Coin
DAPSX 0.00000001 - - DAPSX
WORM 0.00000002 - - HealthyWormCoin
IFX 0.00003883 - - Infinex
IQT 0.00000160 - - Iquant
SAKE 0.00000001 - - SAKECOIN
TSTR 0.00000001 - - TristarCoin
ERC 0.00001023 - - EuropeCoin
LRC 0.00001032 - - Loopring
TRANCE 0.00000013 - - Trancecoin
BTPL 0.00000041 - - BitcoinPlanet
PENG 0.00000002 - - PENG
LNK 0.00036002 - - EthereumLink
FACE 0.00000066 - - Faceter
NLG 0.00000450 - - Gulden
0xBTC 0.00003669 - - 0xBitcoin
MGM 0.00000010 - - Magnumcoin
BEER 0.00000002 - - Beerhouse
MUE 0.00000208 - - MonetaryUnit
TBS 0.00000001 - - The Basis
ZEIT 0.00000001 - - Zeitcoin
DARI 0.00000001 - - DariCoin
BXT 0.00000282 - - Bittoken
XGOX 0.00000001 - - Xgox
ARLIZE 0.00000002 - - ARLIZE
DGTX 0.00000892 - - Digitex Futures
XYZ 0.00000058 - - XYZCoin
CRN 0.00000001 - - CoronaCoin
HPAY 0.00000232 - - HadePay
MSP 0.00000950 - - Mothership
TRUX 0.00000034 - - TreauxCoin
BELA 0.00000260 - - Bela
CYCLONE 0.00000001 - - CycloneCoin
TMC 0.00000001 - - TulipManiaCoin
CUBE 0.00000001 - - DigiCube
IBC 0.00000085 - - RCoin
IOE 0.00000001 - - IOECoin
BSN 0.00000001 - - Bastone
KORUNA 0.00000308 - - CzechoSlovak KORUNA
KNC 0.00004000 - - Kyber Network
SMS 0.00026517 - - SMSCoin
GOOD 0.00000017 - - Goodomy
LABH 0.00000003 - - Labh
RUNNERS 0.00000002 - - Runners
BENGO 0.00000001 - - BENGOSHI COIN
BTCH 0.00001430 - - Bitcoin Hush
HOPE 0.00000001 - - Hopecoin
DEX 0.00143000 - - BarterDEX
SCL 0.00000951 - - Social
XLR 0.00022701 - - Solaris
MXT 0.00000692 - - MarteXcoin
MAG 0.00000271 - - Magnet
ADCN 0.00000010 - - AsiaDigiCoin
SHND 0.00000001 - - StrongHands
CRACKERS 0.00000001 - - Crackers
DVRS 0.00000001 - - Diverse
INDIA 0.00000001 - - IndiaCoin
YOKOCHO 0.00000001 - - YOKOCHO COIN
MAM 0.00000554 - - Mamcoin
XVE 0.00000008 - - TheVeganInitiative
MBC 0.00000681 - - Mobozcoin
AKY 0.00000002 - - AkuyaCoin
MAC 0.00000008 - - MachineCoin
LINX 0.00000095 - - Linx
TPG 0.00000001 - - Trollpayment
ERT 0.00000775 - - eSportsRewardToken
N2O 0.00000035 - - Nitrous
RVN 0.00000410 - - Ravencoin
MARS2 0.00000001 - - MarsBux2
MSCN 0.00000017 - - MasterSwisCoin
ETBS 0.00007525 - - Ethbits
ROOFS 0.00000002 - - Roofs
ULA 0.00000179 - - UlaTech
PRX 0.00000019 - - Printerium
IMX 0.00000011 - - ImpactCoin
RBL 0.00000020 - - RoyalBritishLegion
SIPS 0.00000001 - - SipsCo
SLR 0.00000523 - - SolarCoin
RDC 0.00000001 - - RoundCoin
PCN 0.00000001 - - Peepcoin
DSE 0.00000001 - - Disse
KNDC 0.00000001 - - KanadeCoin
BC 0.00000000 - - Boomstarter Coin
NOR 0.00000603 - - Noir
BDL 0.00000007 - - Bitdeal
XPASC 0.00000001 - - PascalClassic
MTH 0.00000475 - - Monetha
OGN 0.00000005 - - OGNCoin
OMG 0.00030105 - - OmiseGO
UNO 0.02000000 - - Unobtanium
EMC 0.00008500 - - Emercoin
EUROP 0.00000001 - - EuropeUnited
XP 0.00000001 - - XP
PRL 0.00000510 - - OysterPearl
KURT 0.00000013 - - Kurrent
SFC 0.00000029 - - SolarflareCoin
BIGUP 0.00000001 - - Bigup
ACO 0.00001674 - - ACoin
INSN 0.00000040 - - InsaneCoin
SURGE 0.00000600 - - SurgeCoin
CCRB 0.00000300 - - CryptoCarbon
STO 0.00000001 - - SaveTheOceanCoin
VISIO 0.00000004 - - Visio
XRH 0.00000021 - - Rhenium
NBX 0.00000004 - - NetBit
CAT 0.00000028 - - Bitclave
TRT 0.00000047 - - Tuurnt Token
420G 0.00000020 - - Ganjacoin
ATFS 0.00000035 - - ATFS
FLIK 0.00000015 - - Flik
BLAZR 0.00000008 - - BlazerCoin
POST 0.00000020 - - Postcoin
STN 0.00000400 - - Steneum
LEVO 0.00000002 - - LevoCoin
USDC 0.00022800 - - USD Coin
TSE 0.00000058 - - Tatoocoin
BCW 0.00001406 - - BitCrownCoin
PARIS 0.00000001 - - Pariscoin
PIX 0.00000100 - - Lampix
SKULL 0.00000007 - - PirateBlocks
CNZ 0.00000001 - - CryptoNationZ
RHO 0.00000452 - - Rhodiumcoin
GBX 0.00010020 - - GoByte
ICE 0.00000345 - - iDice
EXC 0.00000001 - - Excaliburcoin
XZC 0.00169999 - - ZCoin
BIXC 0.00000662 - - Bixc
LUNA 0.00000036 - - Lunacoin
TRDT 0.00000500 - - Trident Group
MAME 0.00000001 - - mameCoin
GMB 0.00000008 - - Gambleo
eNAU 0.00000070 - - NAU
CBANK 0.00000001 - - CryptoBank
PIVX 0.00016529 - - Pivx
611 0.00002482 - - SixEleven
FLANDERS 0.00000001 - - FLANDERS
EXCL 0.00009235 - - ExclusiveCoin
CRAVE 0.00000262 - - Crave
HEALTHY 0.00000001 - - HealthyFoodProgram
NUA 0.00000001 - - Neulaut
TPC 0.00000005 - - TrumPenceCoin
NEONCOIN 0.00000001 - - NeonCoin
FAP 0.00000004 - - FAPcoin
MILO 0.00000018 - - MiloCoin
KUBO 0.00000001 - - KubosCoin
CRDNC 0.00000050 - - CredenceCoin
ANTX 0.00000001 - - Antimatter
BRIT 0.00000144 - - Britcoin
BSR 0.00000001 - - BitSoar
JC 0.00000001 - - Jesus Coin
REQ 0.00000406 - - Request Network
HIGH 0.00000001 - - Highgain
GNT 0.00001869 - - Golem
PWR 0.00000001 - - Powercoin
TIGER 0.00000001 - - TigerCoin
SBIT 0.00000001 - - StackBIT
OPC 0.00000002 - - Overpoweredcoin
DFT 0.00000565 - - Draftcoin
FET 0.00000001 - - fetish coin
CNTF 0.00000006 - - Centurion Future
TLE 0.00011100 - - TattoocoinLimitedEdition
ZENI 0.00000005 - - Zennies
SENYO 0.00000001 - - SENYO
SYNX 0.00002100 - - Syndicate
PKT 0.00001004 - - PlaykeyToken
VITAE 0.00031997 - - Vitae
ZCC 0.00000145 - - ZcCoin
MARS 0.00000001 - - MarsBux
BNN 0.00000001 - - BrokerNekoNetwork
YUKI 0.00000001 - - YUKI
NEON 0.00000001 - - Nucleon
NRN 0.00000010 - - Neuron
UNIFY 0.00000144 - - Unify
OXY 0.00000000 - - OXYCOIN
XXX 0.00000173 - - XxXCoin
GRMD 0.00000049 - - GreenMed
TCOIN 0.00000001 - - T-Coin
DNE 0.00000001 - - DanetonBit
WYV 0.00002994 - - Wyvern
JIN 0.00000100 - - JinCoin
SWC 0.00000001 - - SwisscoinCash
XCXT 0.00000023 - - CoinonatX
TIPS 0.00000001 - - Fedoracoin
SPL 0.00000001 - - Simplicity
BQ 0.00000008 - - Bitqy
MAXI 0.00000001 - - Maxicoin
TOR 0.00000130 - - TorCoin
MOJO 0.00000038 - - Mojocoin
SOLAR 0.00000002 - - Solar
TER 0.00000527 - - TerraNovaCoin
SUB 0.00001600 - - Substratum
CRW 0.00003602 - - CrownCoin
UQC 0.00002012 - - UquidCoin
SKOIN 0.00000002 - - Skoincoin
DRS 0.00000001 - - DigitalRupees
XCHE 0.00000036 - - CheCoin
MUN 0.00000004 - - MUNcoin
BX 0.00000432 - - BITTX
CATO 0.00000604 - - CatoCoin
PT 0.00000001 - - Porntoken
LUCK 0.00000002 - - Luckcoin
RUNE 0.00000001 - - RuneStoneCoin
SUPERMAN 0.00000001 - - Superman
DMC 0.00000003 - - DynamicCoin
BRAT 0.00000002 - - Brother
ERY 0.00000024 - - Eryllium
MGT 0.00000001 - - Magnatum
EBT 0.00000001 - - EbitTreeCoin
BSD 0.00002791 - - BitSend
PIGGY 0.00000006 - - PiggyCoin
MENTAL 0.00000001 - - MentalHealthCoin
ABYSS 0.00000320 - - The Abyss
Z502 0.00000001 - - 502 Bad Gateway Token
PHN 0.00000001 - - Phillionex
VIDZ 0.00000006 - - PureVidz
CHIPS 0.00001299 - - Chips
ORME 0.00002005 - - Ormeus Coin
RAIN 0.00000017 - - Condensate
MITH 0.00004064 - - Mithril
GRX 0.00000046 - - GoldRewardToken
HYPER 0.00000100 - - Hyper
VC 0.00000041 - - VirtualCoin
VOISE 0.00000014 - - Voise
TOPAZ 0.00000413 - - TopazCoin
CMIT 0.00000001 - - CMITCOIN
FTC 0.00000508 - - Feathercoin
BULLS 0.00000001 - - Bullshitcoin
XSTC 0.00000003 - - Safetradecoin
QURO 0.00000121 - - Qurito
VEN 0.00027797 - - VeChain
MEME 0.00000895 - - Memetic
C47 0.00000001 - - Code47
DCO 0.00002012 - - D'Coin
TAAS 0.00004005 - - Token-as-a-Service
ZEST 0.00001722 - - ZEST Coin
ALL 0.00000098 - - ALLION
UK 0.00000001 - - UKCoin
BBP 0.00000009 - - BiblePay
GTC 0.00000022 - - GlobalTourCoin
GET 0.00000001 - - GreenEnergyToken
FAZZ 0.00000652 - - Fazzcoin
IXC 0.00000665 - - IXCoin
CACHE 0.00000051 - - CACHEProject
POWR 0.00001721 - - Power Ledger
CO2 0.00020000 - - ClimateCoin
PRIMU 0.00000001 - - Primulon
PLACO 0.00000002 - - PlayerCoin
XBC 0.00178000 - - BitcoinPlus
PRN 0.00000001 - - Protean
EWC 0.00000017 - - EWangBiCoin
REX 0.00001100 - - imbrex
CNNC 0.00000106 - - Cannation
GMX 0.00000001 - - GoldMaxCoin
ZZC 0.00000740 - - ZoZoCoin
NRO 0.00000004 - - Neuro
EGC 0.00000788 - - EverGreenCoin
HC 0.00000298 - - HarvestCoin
CRMSN 0.00000001 - - Crimsoncoin
ECOT 0.00000001 - - EcoToken
VGS 0.00001097 - - LasVegasCoin
CREVA2 0.00000001 - - Crevacoin2.0
CLD 0.00000000 - - Cloud
SDASH 0.00000018 - - ScryptDashCoin
IC 0.00003898 - - Ignition
SUPER 0.00000035 - - SuperCoin
LA 0.00001798 - - LAToken
HMC 0.00000002 - - HarmonyCoin
APR 0.00000980 - - APR Coin
HUB 0.00000302 - - Hubcoin
DOGE Markets
code last price vol change
XP 0.00387900 2534930.706 -6.29% XP
SHND 0.00003490 692688.178 1.04% StrongHands
SPRTS 0.00002060 527112.608 3.10% Sprouts
BUZZ 0.01281280 414882.876 37.77% Buzzcoin
DIME 0.00209999 411061.17 -5.83% Dimecoin
TMC 0.00444444 366702.511 -61.35% TulipManiaCoin
MOON 0.00450000 361154.591 -28.25% Mooncoin
1337 0.02300001 192873.967 15.00% Elite
TIPS 0.00097999 147389.646 28.93% Fedoracoin
PCN 0.00264490 118086.801 4.13% Peepcoin
CHE 0.01602203 84876.183 - Crypto Harbor Exchange
PENG 0.02398880 70863.384 -2.83% PENG
SWC 0.00038079 65274.377 8.77% SwisscoinCash
DVRS 0.00006100 49368.229 8.10% Diverse
LTC 11899.99999989 44645.738 6.25% Litecoin
DNE 0.00004100 44486.737 -8.89% DanetonBit
EBT 0.00290320 34215.436 -18.27% EbitTreeCoin
MUX 0.00004272 32012.622 -20.87% Manutax
PHN 0.00003738 30390.776 -16.79% Phillionex
MENTAL 0.00004001 19441.603 0.18% MentalHealthCoin
TYPE 0.30000010 19238.478 -25.00% Typerium
XVG 3.18799869 19167.93 17.59% Verge
WOMEN 0.00180000 15630.482 17.26% WomenCoin
HALLO 0.02900010 11756.721 - Halloweencoin
YOKOCHO 0.00300114 11609.73 -0.01% YOKOCHO COIN
NEONCOIN 0.00770000 10737.096 6.94% NeonCoin
SKILL 0.01219810 9994.327 1.65% SKILLCOIN
ZEIT 0.00780001 7937.96 - Zeitcoin
MANGA 0.00162000 7558.086 -3.57% MangaCoin
UZZ 0.00575001 7305.639 -28.12% Uzuras
SBIT 0.00199999 5927.408 - StackBIT
BSN 0.00245890 4866.699 5.38% Bastone
SMART 12.51172677 4677.398 25.12% SmartCash
IDOL 0.00381002 4677.356 -30.08% IDOLCOIN
KUBO 0.00016663 4170.967 -12.31% KubosCoin
BIGUP 0.00750005 2077.976 - Bigup
XSH 1.29999899 1954.482 32.65% Shield
HONEY 40.00000000 1573.431 - Honey
XPASC 0.00039000 1350.273 -2.01% PascalClassic
KAYI 0.04070001 1190.783 - Kayicoin
GOOD 0.31000003 1071.528 -3.12% Goodomy
AIVA 0.00086990 812.135 70.56% Aid Eva Coin
ERA 0.78000000 780 - ERA
EOS 1220.99999905 445.776 0.82% EOS
BEAN 0.69998980 403.334 50.54% Bean Cash
ECOT 0.00189999 189.999 - EcoToken
SAKE 0.00325012 134.029 - SAKECOIN
JC 0.00199977 131.922 - Jesus Coin
CRN 0.01333347 80 - CoronaCoin
LGS 301.00000001 44.075 - LogisCoin
RTL 0.01100000 9.719 -14.72% Rentledger
kB3 0.60000103 7.8 - B3Coin
CRMSN 0.00151411 5.358 - Crimsoncoin
CRAVE 4.00000004 4.464 - Crave
TELL 0.04005005 4.433 - Tellurion
GLT 0.72855552 3 - GlobalToken
PWR 0.00005444 - - Powercoin
PRN 0.00008666 - - Protean
TBS 0.00500012 - - The Basis
NANJ 0.36900000 - - NANJCOIN
BIZ 0.01750001 - - BizCoin
USDC 2954.99999999 - - USD Coin
NSOK 0.00053001 - - NEWSOKUCOIN
MNX 230.00000001 - - MinexCoin
TSE 0.69000000 - - Tatoocoin
LPC 300.00000000 - - LightPayCoin
TUSD 420.00000000 - - TrueUSD
NUA 0.00097800 - - Neulaut
MAXI 0.03430000 - - Maxicoin
ELY 1.27880000 - - Elysian
FET 0.00115000 - - fetish coin
VLU 1.50000000 - - Valuto
EXC 0.00495997 - - Excaliburcoin
ETH Markets
code last price vol change
ARB 0.02200000 108.568 -8.32% ARBITRAGE
BONPAY 0.00028682 10.804 - Bonpay
DRGN 0.00107549 3.989 - DragonChain
DAPSX 0.00000034 2.723 61.90% DAPSX
PUT 0.00000402 2.62 0.50% PutinCoin
BLN 0.00000001 2.592 - Boleno
DCN 0.00000096 2.254 -4.00% Dentacoin
YUKI 0.00000013 2.241 -7.14% YUKI
Z502 0.00000009 2.09 12.50% 502 Bad Gateway Token
TRX 0.00021524 1.711 43.49% TRON
OOT 0.00011150 1.286 23.88% Utrum
BLUE 0.00018000 0.998 1.12% Blue Protocol
ETHOS 0.00087742 0.952 -7.64% Ethos
RTL 0.00000016 0.765 -44.83% Rentledger
HTML 0.00000072 0.58 2.86% HTMLCOIN
CMIT 0.00000012 0.557 - CMITCOIN
PMA 0.00000999 0.517 -26.00% PumaPay
DASH 0.65000103 0.506 - Dash
TYPE 0.00000556 0.402 -11.04% Typerium
SUSU 0.00010500 0.386 5.11% Susucoin
ETC 0.04050003 0.353 -5.81% EthereumClassic
UFR 0.00046300 0.324 - Upfiring
JET 0.00020000 0.265 0.06% Jetcoin
EBTC 0.00020500 0.205 - eBitcoin
ACCL 0.00100000 0.132 25.81% Accelerator
XGOX 0.00000049 0.09 - Xgox
DIME 0.00000005 0.068 25.00% Dimecoin
DTCT 0.00003199 0.042 -9.04% DetectorToken
ALIS 0.00025700 0.042 -27.60% ALIS
BNN 0.00000007 0.039 - BrokerNekoNetwork
KNDC 0.00000009 0.034 -25.00% KanadeCoin
QRL 0.00220000 0.019 4.76% Quantum Resistance Ledger
SBT 0.00000001 0.018 - SBucksToken
ETG 0.00006998 0.013 4.45% EthereumGold
ELY 0.00001902 0.011 -0.05% Elysian
VIPS 0.00000093 0.009 -21.19% VIPSTARCOIN
CRAVE 0.00008546 0.008 -0.63% Crave
SRN 0.00064990 0.004 - SIRIN LABS Token
XBL 0.00025000 0.004 -29.80% BillionaireToken
FGC 0.00011720 0.002 - FantasyGold
TUSD 0.00900001 0.001 -18.18% TrueUSD
XVG 0.00007768 0.001 28.04% Verge
QTUM 0.01904448 0.001 3.05% Qtum
PURA 0.00014000 0.001 42.86% PURA
0xBTC 0.00894399 0.001 345.64% 0xBitcoin
KAYI 0.00000094 < 0.001 - Kayicoin
NEOG 0.00000230 < 0.001 -42.50% NeoGold
KMD 0.00570000 < 0.001 -18.57% Komodo
BEAN 0.00001311 < 0.001 - Bean Cash
ERA 0.00001850 - - ERA
REQ 0.00020000 - - Request Network
GNT 0.00060042 - - Golem
HBC 0.00003218 - - HomeBlockCoin
SIPS 0.00000001 - - SipsCo
GRMD 0.00001845 - - GreenMed
DNE 0.00000001 - - DanetonBit
BQ 0.00000440 - - Bitqy
kB3 0.00001001 - - B3Coin
SUB 0.00045002 - - Substratum
LPC 0.00644400 - - LightPayCoin
UQC 0.00050002 - - UquidCoin
ONION 0.00135000 - - DeepOnion
GUSD 0.01400000 - - Gemini Dollar
TER 0.00039930 - - TerraNovaCoin
BX 0.00010113 - - BITTX
PT 0.00000019 - - Porntoken
PHN 0.00000001 - - Phillionex
CL 0.00002000 - - Coinlancer
ORME 0.00077623 - - Ormeus Coin
MITH 0.00080036 - - Mithril
GRX 0.00001800 - - GoldRewardToken
XSH 0.00001701 - - Shield
VOISE 0.00000565 - - Voise
ICOT 0.00000140 - - Initial Coin Offering Token
QURO 0.00003900 - - Qurito
DALC 0.00010000 - - DaleCoin
VEN 0.00560000 - - VeChain
C47 0.00000001 - - Code47
POWR 0.00070002 - - Power Ledger
CO2 0.00446206 - - ClimateCoin
PRN 0.00000001 - - Protean
ECOT 0.00000005 - - EcoToken
CLD 0.00000000 - - Cloud
LA 0.00041222 - - LAToken
CCL 0.00001300 - - CYCLEAN
CDX 0.00003470 - - CommodityAdNetwork
POS 0.00007315 - - Postoken
CREA 0.00008855 - - CreativeCoin
STX 0.00011102 - - Stox
NTO 0.00000068 - - Fujinto
LOOM 0.00060000 - - Loom Network
MFG 0.00000986 - - SyncFab
ELT 0.00000421 - - ELTCoin
XLQ 0.00078000 - - ALQO
TGT 0.00000689 - - Targetcoin
SPANK 0.00014000 - - SpankChain
BENGO 0.00000022 - - BENGOSHI COIN
VLU 0.00002372 - - Valuto
MUX 0.00000001 - - Manutax
UNITY 0.05551005 - - SuperNET
NTC 0.00000039 - - Natcoin
SISA 0.00000205 - - SISA
ADST 0.00084875 - - Adshares
MINEX 0.00001199 - - Minex
PLX 0.00004500 - - PlexCoin
IQT 0.00015200 - - Iquant
LRC 0.00040000 - - Loopring
NRG 0.01500000 - - Energi
EQL 0.00000718 - - Equal
FACE 0.00001700 - - Faceter
XYZ 0.00002800 - - XYZCoin
DGTX 0.00037000 - - Digitex Futures
HPAY 0.00003000 - - HadePay
MSP 0.00036493 - - Mothership
EOS 0.02900000 - - EOS
HONEY 0.00087012 - - Honey
KNC 0.00150001 - - Kyber Network
SMS 0.01700000 - - SMSCoin
GOOD 0.00000848 - - Goodomy
XCPS 0.00003700 - - Cryphos
LGS 0.00500003 - - LogisCoin
DEX 0.02401051 - - BarterDEX
ELIX 0.00011522 - - Elixir
SCL 0.00026126 - - Social
ZZC 0.00017001 - - ZoZoCoin
SGR 0.00004880 - - SugarExchange
DIG 0.00005000 - - Dignity
ETBS 0.00250000 - - Ethbits
GRS 0.00278000 - - Groestlcoin
BRC 0.00001100 - - BinaryCoin
UNO 0.77700000 - - Unobtanium
FAP 0.00000121 - - FAPcoin
OWN 0.00000265 - - OWNDATA
PRE 0.00033998 - - Presearch
BC 0.00000000 - - Boomstarter Coin
REX 0.00042011 - - imbrex
NPXS 0.00000600 - - Pundi X
MTH 0.00012056 - - Monetha
OMG 0.01200002 - - OmiseGO
PPT 0.01360024 - - Populous
PRL 0.00018001 - - OysterPearl
INXT 0.00810001 - - Internxt
FLIK 0.00000475 - - Flik
USDC 0.00610102 - - USD Coin
PIX 0.00007000 - - Lampix
TRDT 0.00021380 - - Trident Group
MAME 0.00000019 - - mameCoin
CBANK 0.00000009 - - CryptoBank
D 0.00092013 - - Denarius
PIVX 0.00554000 - - Pivx
ETC Markets
code last price vol change
DOGE 0.00053996 28.882 1.88% Dogecoin
COUPE 0.00000170 9.376 -13.71% Coupecoin
ZEIT 0.00000426 1.019 -14.80% Zeitcoin
LTC Markets
code last price vol change
DOGE 0.00008382 49.623 -5.81% Dogecoin
MOON 0.00000051 47.181 -8.93% Mooncoin
PAC 0.00003822 1.015 6.20% PACcoin
PUT 0.00000904 0.678 3.79% PutinCoin
TER 0.00100000 0.16 - TerraNovaCoin
HONEY 0.00350000 0.113 - Honey
OPC 0.00000270 0.048 -3.57% Overpoweredcoin
TYPE 0.00002481 0.045 -38.04% Typerium
FGC 0.00055199 0.012 2.22% FantasyGold
RVR 0.00086742 0.002 73.48% RevolutionVR
XVG 0.00028798 0.002 - Verge
TRX 0.00050002 < 0.001 - TRON
OPCX 0.00002711 < 0.001 - OPCoinX
CRAVE 0.00047000 - - Crave
ERA 0.00006319 - - ERA
ELY 0.00006902 - - Elysian
EOS 0.10639999 - - EOS
kB3 0.00005312 - - B3Coin
LGS 0.03000000 - - LogisCoin
MAG 0.00020163 - - Magnet
LPC 0.02388790 - - LightPayCoin
TUSD 0.05000000 - - TrueUSD
TrollBox
gvalakshmi: hhh
Vinu143: Klc ?
tander: @fuwei85 no, maybe youre be dead hahaha
tilt: dft casino is open, can play dice, poker, bj and other games with dft and other crypto
tilt: till 25 december 1% cashback on all bets
jrtan: KLC moving again.
syy123: ***look AKY!!!! Soon pump to 100 sat !!!
sangnx: PMN buy
fuwei85: EXC 0 volume not dead ?
fuwei85: face it boy
fuwei85: lol
fuwei85: dont buy EXC is a dead coin
jrtan: KLC. moving slowly to 100 sats
DannyAl: its good that CL is not that mainstream, more money for me.
sibbir007: Wow srn move today
sibbir007: Srn news come so buy den
Vinu143: Bbp guys
Crypto4950: Massive pump on SBIT coin
Crypto4950: Dont miss SBIT Coin massive pump within 30 minutes
vision22: Fake
Adnan876: Beawaresbit
dkgarod: KLC !!!
dkgarod: KLC Moving ! ! !
Vinu143: Klc confrom 100sat cross
josh.xy: itll drop to 2sat
TROLL BOX RULES
Newly Listed
code name added markets
IAN IAN Coin 11/12
PMA PumaPay 11/12
EYCO Eyco Coin 10/12
CNODE CannaNode 7/12
SUQA SUQA 7/12
TGN Temgean Coin 6/12
NPXS Pundi X 6/12
0xBTC 0xBitcoin 6/12
SUSU Susucoin 3/12
LRM LRM Coin 27/11
DAPSX DAPSX 26/11
1X2 1X2 Coin 21/11
TUSD TrueUSD 21/11
USDC USD Coin 21/11
BTXC Bettex Coin 14/11
News & Updates
Bitcoin Cash Fork
We have now credited users who held Bitcoin Cash (BCH) with Bitcoin Cash ABC (BCHABC) at a 1:1 ratio. A BCHABC/BTC market has now been opened for trading. Withdrawals and deposits for BCHABC are ...
2018-11-20
1 BTC Bounty Offered to Remove the CoinExchange Twitter Suspension
Hello CoinExchange Crypto-Gurus.

As many of you are likely aware our Twitter account (https://twitter.com/CoinExchangeio) has been suspended for several months. We expect this came about ...
2018-11-10
Listing Fee Update
In response to the current state of the altcoin market, we have made the decision to reduce CoinExchange's listing fee to 2 BTC.

We feel this is a necessary step to provide greater ...
2018-11-06
CoinExchange Discord
We are pleased to announce that we have created a CoinExchange.io Discord. We will be testing this throughout the coming weeks, but please come and join us in the interim @

...
2018-10-05