CoinExchange.io
  • Register
  • Login

We are closing down soon.

Read the announcement for full details.
Please make sure all withdrawals are completed before the 1st of December 2019.

OWN / ETH Market

Last Price 0.00000016
24h Volume 0.02598811
Bid 0.00000017
Ask 0.00000026
24h High 0.00000016
24h Low 0.00000016
24h Trade Count 2
CoinMarketCap
BTC Price 0.00000001
USD Price $0.00005656
24h Volume USD $19962.29
Available Supply 10999999999.93150000 OWN
Change 1h | 24h | 7d -1.07% | -0.26% | 0.96%
Market Depth

Sell Orders

Total: OWN
Price OWN ETH

Buy Orders

Total: ETH
Price OWN ETH

Recent Market Trades

Time Type Price OWN ETH

OWNDATA (OWN) Information & Links

Announcement https://bitcointalk.org/index.php?topic=2996349.0
Explorer 1 https://etherscan.io/token/0x170b275ced089fffaebfe927f445a350ed9160dc
Explorer 2 https://etherscan.io/address/0x170b275ced089fffaebfe927f445a350ed9160dc
Github https://github.com/owndata/owndata-token
Telegram Group https://t.me/joinchat/Hr2kt06aQWrteu_rnRu-Kg
Twitter https://twitter.com/owndata_coin
Website https://owndata.network/
Youtube 1 https://www.youtube.com/channel/UCWv1jXDDuTDE9tiQEJkn8UA?view_as=subscriber

BTC Markets
code last price vol change
ILC 0.00000367 4.697 6.69% ILCoin
DOGE 0.00000030 2.856 - Dogecoin
XBY 0.00000071 0.938 - XTRABYTES
VITAE 0.00013500 0.85 28.53% Vitae
LTC 0.00685000 0.606 -1.04% Litecoin
ETH 0.02279989 0.588 2.70% Ethereum
MB8 0.00000326 0.513 -8.94% MB8 Coin
ROX 0.00000705 0.348 2.77% Robotina
ALIS 0.00000380 0.21 13.10% ALIS
HPC 0.00000623 0.203 529.29% Happycoin
611 0.00004999 0.184 320.44% SixEleven
AGNT 0.00001000 0.175 51.29% Argentum NT
NRG 0.00027500 0.135 -11.29% Energi
EOS 0.00015824 0.131 -43.99% EOS
TRTT 0.00000064 0.125 16.36% TRITTIUM
HEDG 0.00009515 0.124 0.05% HedgeTrade
MRX 0.00000001 0.115 -50.00% Metrix
BCHABC 0.02220066 0.096 -20.71% Bitcoin Cash ABC
ACED 0.00000077 0.087 -1.28% AceD
PAC 0.00000002 0.082 - PAC Global
ECC 0.00000001 0.071 -50.00% ECC
TRX 0.00000200 0.071 0.50% TRON
MXT 0.00000065 0.066 -7.14% MarteXcoin
DIVI 0.00000160 0.064 14.29% Divi
SGR 0.00000022 0.064 -4.35% SugarExchange
INO 0.00021000 0.064 - Ino Coin
TPAY 0.00002500 0.061 13.79% TokenPay
XSH 0.00000006 0.051 - Shield
kB3 0.00000006 0.049 - B3Coin
BTT 0.00000005 0.045 - BitTorrent
BITB 0.00000002 0.043 - Bean Cash
MAG 0.00000004 0.039 -33.33% Magnet
USDT 0.00010001 0.038 -11.50% Tether ERC20
DASH 0.00780200 0.037 0.03% Dash
VIRIDI 0.00000599 0.037 -0.33% Viridi
SMART 0.00000021 0.035 -36.36% SmartCash
TRC 0.00000268 0.035 11.20% Terracoin
DGB 0.00000107 0.035 4.90% Digibyte
ZCL 0.00002434 0.033 0.12% Zclassic
MINT 0.00000001 0.031 - Mintcoin
QURO 0.00000049 0.029 206.25% Qurito
NPXS 0.00000002 0.028 -33.33% Pundi X
SIN 0.00000024 0.025 -20.00% SINOVATE
VULC 0.00000010 0.024 -23.08% Vulcano
SHND 0.00000001 0.024 - StrongHands
BTX 0.00002400 0.023 -2.36% Bitcore
BBK 0.00000007 0.022 16.67% Bitblocks
NOR 0.00000150 0.02 29.31% Noir
QTUM 0.00011000 0.018 -45.00% Qtum
FGC 0.00000003 0.018 - FantasyGold
FAIR 0.00000104 0.018 -13.33% Faircoin
XBRC 0.00000001 0.016 - BitRewards
ELIX 0.00000027 0.015 170.00% Elixir
SUPER 0.00000004 0.014 33.33% SuperCoin
PURA 0.00000003 0.013 - PURA
CAZ 0.00000002 0.013 -50.00% CAZ Coin
CHIPS 0.00000212 0.013 0.95% Chips
PIGGY 0.00000002 0.012 - PiggyCoin
CRAVE 0.00000080 0.012 - Crave
ETC 0.00060288 0.012 4.94% EthereumClassic
PTS 0.00000001 0.011 - PitisCoin
CANN 0.00000006 0.011 - CannabisCoin
TTN 0.00000015 0.011 400.00% Titan Coin
ANTE 0.00005000 0.011 - TRONbet
UNO 0.00630000 0.01 1.61% Unobtanium
JET 0.00000200 0.01 66.67% Jetcoin
EGC 0.00000139 0.01 247.50% EverGreenCoin
BAT 0.00002966 0.01 51.17% Basic Attention Token
RDD 0.00000013 0.009 - ReddCoin
AYA 0.00000026 0.009 44.44% Aryacoin
NMD 0.00000001 0.008 - Nomad
SUSU 0.00000009 0.008 -10.00% Susucoin
LINX 0.00000005 0.008 -28.57% Linx
XVG 0.00000044 0.008 2.33% Verge
OPCX 0.00000002 0.007 -33.33% OPCoinX
GIN 0.00000117 0.007 - GINcoin
POT 0.00000095 0.007 18.75% Potcoin
MGRC 0.00000111 0.006 -77.80% Master GRC
ETBS 0.00005859 0.006 192.95% Ethbits
SHB 0.00000369 0.006 -25.45% SkyHub
KMD 0.00006201 0.006 -22.46% Komodo
IC 0.00001950 0.006 178.57% Ignition
AMS 0.00000004 0.006 -42.86% Amsterdamcoin
FXC 0.00000032 0.005 - Flexacoin
CLAM 0.00028749 0.005 29.38% Clams
VAULT 0.00038989 0.005 2.88% VAULT
FTC 0.00000125 0.005 -28.57% Feathercoin
IMX 0.00000001 0.005 - ImpactCoin
LMC 0.00000005 0.005 -28.57% LoMoCoin
DGC 0.00000005 0.004 -82.76% Digitalcoin
APX 0.00000007 0.004 -22.22% APEX
GLT 0.00000015 0.004 - GlobalToken
VERI 0.00220000 0.004 - Veritaseum
MONK 0.00000289 0.004 30.18% MONKEY
ERD 0.00000088 0.004 10.00% ELDORADO TOKEN
MEC 0.00000007 0.004 -86.00% Megacoin
ETG 0.00000004 0.003 -42.86% EthereumGold
FLASH 0.00000048 0.003 -5.88% Flash
DEM 0.00000008 0.003 -33.33% Deutsche eMark
CQST 0.00000001 0.003 - Conquestcoin
XBC 0.00050000 0.003 42.86% BitcoinPlus
UQC 0.00000700 0.003 231.75% UquidCoin
UFO 0.00000001 0.003 - Uniform Fiscal Object
OOT 0.00000017 0.002 -63.04% Utrum
ELT 0.00000001 0.002 -50.00% ELTCoin
INFO 0.00000001 0.002 - InfoCoin
HOT 0.00000008 0.002 -20.00% Holo
VSX 0.00000002 0.002 - Vsync
XZC 0.00059909 0.002 - ZCoin
BLUE 0.00000113 0.002 -43.22% Blue Protocol
THX 0.00000979 0.002 250.90% ThoreNext
APC 0.00000002 0.002 - Alpha Coin
LNO 0.00000159 0.002 14.39% Livenodes
EBTC 0.00000086 0.002 13.16% eBitcoin
ETHOS 0.00000515 0.002 0.19% Ethos
BLCR 0.00000004 0.002 -50.00% Blacer Coin
KOBO 0.00000008 0.002 -20.00% Kobocoin
GMB 0.00000002 0.002 - GAMB
MNX 0.00000115 0.001 -74.44% MinexCoin
DALC 0.00000031 0.001 -3.13% DaleCoin
MAC 0.00000002 0.001 -50.00% MachineCoin
D 0.00000611 0.001 -11.45% Denarius
STX 0.00000072 0.001 -2.70% Stox
EXCL 0.00000700 0.001 -12.50% ExclusiveCoin
DCN 0.00000001 0.001 - Dentacoin
ELY 0.00000009 0.001 -18.18% Elysian
MTL 0.00003999 0.001 12.49% Metal
HONEY 0.00000030 0.001 - Honey
DEV 0.00000042 0.001 2.44% Deviant
ERA 0.00000001 0.001 - ERA
DP 0.00000021 0.001 - DigitalPrice
TYPE 0.00000005 0.001 150.00% Typerium
FLM 0.00000002 0.001 - Folm
LTFN 0.00000003 0.001 -25.00% Litecoin Finance
PIX 0.00000009 0.001 -25.00% Lampix
PUREX 0.00000001 0.001 - Pure
ENG 0.00003003 0.001 -0.03% Enigma
ADCN 0.00000001 0.001 - AsiaDigiCoin
SRN 0.00000100 0.001 -0.99% SIRIN LABS Token
BTDX 0.00000030 0.001 150.00% BitCloud
IXC 0.00000148 0.001 - IXCoin
BONPAY 0.00000005 0.001 25.00% Bonpay
RUP 0.00000012 0.001 - Rupee
BIR 0.00000055 0.001 - Birake
TUSD 0.00007951 0.001 -16.31% TrueUSD
LA 0.00000910 0.001 - LAToken
ATB 0.00000012 0.001 - ATBCoin
BLK 0.00000769 0.001 53.80% Blackcoin
PYN 0.00000535 0.001 0.94% Paycentos
ERC 0.00000401 0.001 - EuropeCoin
DZC 0.00000003 0.001 -25.00% D-Zone Coin
PIVX 0.00003999 < 0.001 - Pivx
NLG 0.00000094 < 0.001 - Gulden
DTEM 0.00000010 < 0.001 11.11% Dystem
OCP 0.00000004 < 0.001 - OC Protocol
RVN 0.00000410 < 0.001 - Ravencoin
DDR 0.00000460 < 0.001 - Digi Dinar
VLU 0.00000003 < 0.001 -25.00% Valuto
BET 0.00000001 < 0.001 - Betacoin
CDX 0.00000006 < 0.001 -73.91% CDX Network
BCW 0.00000295 < 0.001 - BitCrownCoin
OMG 0.00007100 < 0.001 - OmiseGO
POST 0.00000005 < 0.001 -28.57% Postcoin
EGT 0.00000017 < 0.001 - Egretia
SIC 0.00000001 < 0.001 - Swisscoin
HRC 0.00000003 < 0.001 - Hara
FLO 0.00000496 < 0.001 -5.88% FLO
GRS 0.00002998 < 0.001 10.22% Groestlcoin
ICE 0.00000045 < 0.001 - iDice
PRJ 0.00000001 < 0.001 - Project Coin
EXCC 0.00000023 < 0.001 9.52% ExchangeCoin
XLR 0.00001802 < 0.001 -0.11% Solaris
EQT 0.00000066 < 0.001 - Equitrader
SURGE 0.00000001 < 0.001 -50.00% SurgeCoin
LVN 0.00000086 < 0.001 - LivenPay
HPAY 0.00000032 < 0.001 540.00% HadePay
LABX 0.00002572 < 0.001 - Stakinglab
GPKR 0.00000076 < 0.001 - Gold Poker
DRGN 0.00000400 < 0.001 - DragonChain
REX 0.00000084 < 0.001 - imbrex
ONION 0.00001520 < 0.001 - DeepOnion
CSO 0.00000012 < 0.001 -14.29% Crespo
QNT 0.00040000 < 0.001 -31.03% Quant
BTCHP 0.00001310 < 0.001 322.58% BetChip
BTCRED 0.00000011 < 0.001 - BitcoinRed
MDT 0.00000127 < 0.001 - Measurable Data Token
PUT 0.00000001 < 0.001 - PutinCoin
ESBC 0.00000301 < 0.001 - ESBC
REQ 0.00000280 < 0.001 40.00% Request Network
YOKOCHO 0.00000001 < 0.001 - YOKOCHO COIN
XDE2 0.00000002 < 0.001 - Xde2
MANA 0.00000380 < 0.001 22.19% Decentraland
MTH 0.00000107 < 0.001 - Monetha
HTS 0.00000001 < 0.001 -75.00% HotShot Coin
PENG 0.00000001 < 0.001 - PENG
BTCH 0.00000898 < 0.001 49.67% Bitcoin Hush
PRE 0.00000051 < 0.001 2.00% Presearch
BRC 0.00000012 < 0.001 500.00% BinaryCoin
KNC 0.00002800 < 0.001 21.74% Kyber Network
BXT 0.00000012 < 0.001 - Bittoken
ENJ 0.00000629 < 0.001 - Enjin
FET 0.00000313 < 0.001 - Fetch
XQN 0.00000001 < 0.001 - Quotient
HODL 0.00000001 < 0.001 - Hodlcoin
CAT 0.00000002 < 0.001 - Bitclave
DSR 0.00000012 < 0.001 50.00% Desire
RSR 0.00000075 < 0.001 -5.06% Reserve Rights
XBL 0.00000013 < 0.001 - BillionaireToken
SPOT 0.00000002 < 0.001 -66.67% Cryptospot
ODE 0.00001150 < 0.001 27.78% ODEM
BBP 0.00000002 < 0.001 - BiblePay
PXG 0.00000004 < 0.001 - PlayGame Token
NTR 0.00005000 < 0.001 4032.23% Netrum
UNIFY 0.00000015 < 0.001 - Unify
IVC 0.00000002 < 0.001 -33.33% Invoice Coin
CL 0.00000013 < 0.001 - Coinlancer
DIG 0.00000025 < 0.001 - Dignity
PPT 0.00006080 < 0.001 - Populous
LPC 0.00000014 < 0.001 - LightPayCoin
IFX 0.00000009 < 0.001 - Infinex
DEX 0.00057001 < 0.001 - BarterDEX
GP 0.00000025 < 0.001 - GoldPieces
1X2 0.00000856 < 0.001 - 1X2 Coin
ARA 0.00000003 < 0.001 - Aratriton Coin
ARION 0.00000016 < 0.001 - Arion
NANJ 0.00000001 < 0.001 - NANJCOIN
DUSK 0.00000675 < 0.001 - DUSK Network
AWR 0.00000002 < 0.001 - Award Coin
APR 0.00000030 < 0.001 - APR Coin
WORM 0.00000001 < 0.001 - WORM
DNT 0.00000070 < 0.001 - District0x
GRMD 0.00000002 < 0.001 - GreenMed
ARLIZE 0.00000001 < 0.001 - ARLIZE
RLC 0.00002052 < 0.001 - iExec
ARG 0.00000002 < 0.001 - Argentum
PKT 0.00000277 < 0.001 - PlaykeyToken
QNO 0.00000010 < 0.001 - QYNO
BST 0.00000001 < 0.001 - Boosto
LGS 0.00000003 < 0.001 - LogisCoin
PVT 0.00000005 < 0.001 - Pivot Token
YUKI 0.00000001 - - YUKI
SLR 0.00000198 - - SolarCoin
GHR 0.00000001 - - GHR Coin
AGRI 0.00000001 - - AgriNovusCoin
TRT 0.00000030 - - Tuurnt Token
XDCE 0.00000015 - - XinFin
DUTCH 0.00000001 - - DutchCoin
ECHT 0.00000004 - - E-chat
IOE 0.00000001 - - IOECoin
ACP 0.00000001 - - AnarchistsPrime
BPT 0.00000500 - - Blockport
FIT 0.00000001 - - FitCoin
USDC 0.00006802 - - USD Coin
COCOS 0.00000007 - - Cocos-BCX
ZEST 0.00000001 - - ZEST Coin
LRM 0.00000001 - - LRM Coin
XCHF 0.00010002 - - CryptoFranc
XGOX 0.00000001 - - Xgox
EMC 0.00001872 - - Emercoin
XCXT 0.00000001 - - CoinonatX
RADS 0.00007000 - - Radium
ETGP 0.00000001 - - EthereumGoldProject
MBC 0.00000082 - - Mobozcoin
EBT 0.00000001 - - EbitTreeCoin
LBA 0.00000120 - - Libra Credit
DAPSX 0.00000001 - - DAPSX
RAIN 0.00000001 - - Condensate
PERL 0.00000320 - - Perlin
CHE 0.00000001 - - Crypto Harbor Exchange
NLC2 0.00000014 - - NoLimitCoin
CNHT 0.00000000 - - Tether CNH
P2P 0.00000003 - - P2PCOIN
NOAH 0.00000003 - - Noah Coin
DAI 0.00016000 - - Dai
GTM 0.00000629 - - Gentarium
MUE 0.00000065 - - MonetaryUnit
MXM 0.00000200 - - Maximine
FAP 0.00000001 - - FAPcoin
GNO 0.00125000 - - Gnosis
DMT 0.00089000 - - DMarket
300 0.01100010 - - 300 Token
GRPH 0.00000001 - - Graphcoin
BRAT 0.00000001 - - Brother
HYPX 0.00000001 - - HYPNOXYS
DC 0.00000315 - - DragonCastle
MAM 0.00000001 - - Mamcoin
ADZ 0.00000071 - - Adzcoin
EPM 0.00024999 - - Extreme Private Masternode
LIFE 0.00000001 - - LIFE
OCN 0.00000006 - - Odyssey
MGM 0.00000001 - - Magnumcoin
TBS 0.00000001 - - The Basis
SCF 0.00000001 - - SmartContractFactory
TLE 0.00000500 - - TattoocoinLimitedEdition
CTIC 0.00000001 - - Coimatic
POS 0.00000030 - - Postoken
VDX 0.00000026 - - Vodi X
CACHE 0.00000002 - - CACHEProject
SINS 0.00001737 - - SafeInsure
STREAM 0.00013720 - - Streamit Coin
KNDC 0.00000001 - - KanadeCoin
NGTC 0.00000005 - - NavGlobalTourCoin
VIP 0.00000582 - - VIPChain
HYPER 0.00000002 - - Hyper
TPG 0.00000001 - - Trollpayment
PHN 0.00000001 - - Phillionex
PLU 0.00085000 - - Pluton
UFR 0.00000150 - - Upfiring
C2P 0.00000001 - - Coin2Play
AMPL 0.00009999 - - Ampleforth
CEL 0.00000630 - - Celsius
1K2 0.00000001 - - K2ph COIN
CNTF 0.00000001 - - Centurion Future
BOXX 0.00000051 - - BOXX Blockparty
VOISE 0.00000001 - - Voise
JBC 0.00000001 - - Japan Brand Coin
DGTX 0.00000415 - - Digitex Futures
WGP 0.00001500 - - W Green Pay
GLS 0.00000003 - - GlassCoin
NR1 0.00000001 - - NR1
ANTX 0.00000001 - - Antimatter
MNT 0.00000001 - - MN Tracker
NEXO 0.00004890 - - Nexo
GBX 0.00000727 - - GoByte
BCM 0.00000300 - - BitcoinMetal
BTB 0.00000020 - - Bitball
TAS 0.00000004 - - Tarush
ARPA 0.00000081 - - ARPA Chain
KAYI 0.00000001 - - Kayicoin
XLQ 0.00000444 - - ALQO
NRN 0.00000010 - - Neuron
SIPS 0.00000001 - - SipsCo
AGM 0.00000010 - - Argoneum
888 0.00000500 - - 888Tron
UBT 0.00000176 - - Unibright
KUBO 0.00000001 - - KubosCoin
CPT 0.00000026 - - Contents Protocol
GFR 0.00000410 - - GoldenFever
MOF 0.00000000 - - Molecular Future
CIF 0.00000001 - - Crypto Improvement Fund
PCN 0.00000001 - - Peepcoin
DNE 0.00000001 - - DanetonBit
KURT 0.00000001 - - Kurrent
NOIA 0.00000300 - - NOIA Network
TERC 0.00000022 - - TRONEuropeRewardCoin
ENK 0.00000001 - - Enkronos
SKILL 0.00000001 - - SKILLCOIN
MOBI 0.00000001 - - MOBInode Coin
TFB 0.00000002 - - Truefeedback Token
PWR 0.00000001 - - Powercoin
DRS 0.00000007 - - DigitalRupees
GNR 0.00000001 - - Gainer Coin
HOPE 0.00000001 - - Hopecoin
NBX 0.00000001 - - NetBit
MONA 0.00012022 - - MonaCoin
MITX 0.00000100 - - Morpheus Labs
LUCK 0.00000001 - - Luckcoin
XMX 0.00000010 - - XMax
USDT-TRON 0.00006154 - - Tether TRON
DIME 0.00000001 - - Dimecoin
DAG 0.00000094 - - Constellation
EXTN 0.00000006 - - ExtensiveCoin
TAL 0.00000001 - - TALUS COIN
SYNX 0.00000006 - - Syndicate
PLACO 0.00000001 - - PlayerCoin
PAX 0.00008000 - - Paxos Standard
WRC 0.00000003 - - Worldcore
CATO 0.00000040 - - CatoCoin
MST 0.00000161 - - MustangCoin
ATFS 0.00000001 - - ATFS
WIN 0.00000002 - - WINk
CBANK 0.00000001 - - CryptoBank
CPTR 0.00000005 - - Cryptaur
TRUX 0.00000002 - - TreauxCoin
TSHP 0.00000200 - - 12Ships
TIGER 0.00000001 - - TigerCoin
KORUNA 0.00000006 - - CzechoSlovak KORUNA
LDN 0.00000004 - - LydianCoin
DEFI 0.00000090 - - Defi
SCORE 0.00000001 - - Scorecoin
WYV 0.00002994 - - Wyvern
B2C 0.00000001 - - B2Coin
VGS 0.00000046 - - LasVegasCoin
PHR 0.00000944 - - Phore
SAKE 0.00000001 - - SAKECOIN
MENTAL 0.00000001 - - MentalHealthCoin
TPC 0.00000001 - - TrumPenceCoin
HYPE 0.00000000 - - Hype
CXT 0.00000001 - - Coinonat
VNX 0.00000001 - - VisionX
DUO 0.00000701 - - DUO Network
CNZ 0.00000001 - - CryptoNationZ
NRO 0.00000001 - - Neuro
BCPT 0.00000385 - - BlockMason Credit Protocol
VID 0.00001306 - - VideoCoin
MOJO 0.00000001 - - Mojocoin
PMA 0.00000002 - - PumaPay
BSR 0.00000001 - - BitSoar
NSOK 0.00000001 - - NEWSOKUCOIN
RHO 0.00000033 - - Rhodiumcoin
VIDT 0.00001500 - - V-ID Blockchain
MAY 0.00000001 - - TheresaMayCoin
SALT 0.00001095 - - SALT
LVH 0.00000001 - - LoveHeartsToken
TRDT 0.00000002 - - Trident Group
ESP 0.00000001 - - Espers
VDG 0.00000009 - - VeriDocGlobal
CAPP 0.00000016 - - Cappasity
eNAU 0.00000002 - - NAU
XPASC 0.00000001 - - PascalClassic
DTCT 0.00000001 - - DetectorToken
BC 0.00000008 - - Boomstarter Coin
LXT 0.00000153 - - LITEX
PLAY 0.00000007 - - HEROcoin
BND 0.00000001 - - Blocknode
LTO 0.00000210 - - LTO Network
CYDER 0.00000001 - - Cyder
CMIT 0.00000001 - - CMITCOIN
KICK 0.00001000 - - Sessia Kicks
HOUSING 0.00000001 - - HousingCoin
BOAT 0.00000001 - - Boat
YTA 0.00000500 - - YottaChain
LYN 0.00040000 - - Lynchpin
NEOG 0.00000001 - - NeoGold
ACE 0.00000001 - - TRONAce
SUPERMAN 0.00000001 - - Superman
KOI 0.00000001 - - Koicoin
XDB 0.00000014 - - DigitalBits
BRIT 0.00000001 - - Britcoin
NTO 0.00000001 - - Fujinto
JC 0.00000001 - - Jesus Coin
DCO 0.00000163 - - D'Coin
BAKED 0.00000001 - - BAKEDcoin
SWM 0.00000110 - - Swarm
SNTVT 0.00000010 - - Sentivate
GDC 0.00000001 - - Goldencoin
GNT 0.00000627 - - Golem
BORA 0.00000089 - - BORA
HTML 0.00000001 - - HTMLCOIN
TAAS 0.00010000 - - Token-as-a-Service
CHR 0.00000101 - - Chromia
KLC 0.00000001 - - KiloCoin
Barthor 0.00000039 - - Barthor
CLM 0.00000005 - - Claymore Token
RIYA 0.00000001 - - Etheriya
HYP 0.00000001 - - HyperStake
XCS 0.00000038 - - CybCSec
TCSH 0.00000001 - - TopCash
CCN 0.00000001 - - CustomContractNetwork
GUSD 0.00008002 - - Gemini Dollar
XVE 0.00000008 - - TheVeganInitiative
FAB 0.00000101 - - FABRK Token
MACC 0.00000006 - - Master Core Coin
SENYO 0.00000001 - - SENYO
TRANCE 0.00000001 - - Trancecoin
XCPS 0.00000003 - - Cryphos
TIGC 0.00000001 - - Tigra
EVEO 0.00000001 - - EVERY ORIGINAL
PRIMU 0.00000001 - - Primulon
ROLC 0.00000012 - - Renewal of Life Chain
AEG 0.00000009 - - Aegeus
NASH 0.00000001 - - NeoWorld Cash
CVC 0.00000480 - - Civic
PRN 0.00000001 - - Protean
AU 0.00126071 - - AurumCoin
REN 0.00000502 - - REN
FLN 0.00000300 - - Fline
WAC 0.00000541 - - WarrantyChain
TELE 0.00000041 - - Miracle Tele
PT 0.00000001 - - Porntoken
PLSR 0.00000001 - - Pulsar
KREX 0.00000101 - - Kronn
CMCT 0.00000009 - - Crowd Machine
DEXC 0.00000001 - - DEXCOIN
HALLO 0.00000001 - - Halloweencoin
GRX 0.00000002 - - GoldRewardToken
N2O 0.00000001 - - Nitrous
BIGUP 0.00000001 - - Bigup
TGN 0.00000001 - - Temgean Coin
IGG 0.00000001 - - IG Gold
CC 0.00000001 - - CampusCoin
HYN 0.00000150 - - Hyperion
UDSH 0.00004150 - - Ultra Dash
GTO 0.00000084 - - Gifto
TELL 0.00000001 - - Tellurion
MGT 0.00000001 - - Magnatum
HST 0.00000001 - - Decision Token
CCL 0.00000001 - - CYCLEAN
GRE 0.00000001 - - Greencoin
XBA 0.00000383 - - Bitcoin Air
SENT 0.00000012 - - Sentinel
LAMB 0.00000756 - - Lambda
SUB 0.00001983 - - Substratum
INSN 0.00000006 - - InsaneCoin
TER 0.00000158 - - TerraNovaCoin
FUN 0.00000048 - - FunFair
ABYSS 0.00000042 - - The Abyss
EYCO 0.00000001 - - Eyco Coin
AMIO 0.00004500 - - Amino Network
CRACKERS 0.00000001 - - Crackers
PDX 0.00000001 - - PayDay Coin
CRW 0.00000419 - - CrownCoin
EVN 0.00000500 - - EvenCoin
PEC 0.00000002 - - PeaceCoin3.6
SOLVE 0.00009740 - - SOLVE
BX 0.00000201 - - BITTX
LIT 0.00001128 - - Lition
ORYX 0.00000002 - - OryxCoin
OWN 0.00000002 - - OWNDATA
PAWS 0.00001020 - - PAWS Coin
JAR 0.00000910 - - Jarvis+
HMC 0.00000001 - - HarmonyCoin
CO2 0.00002000 - - ClimateCoin
GMX 0.00000001 - - GoldMaxCoin
ZRX 0.00005500 - - 0x
MOC 0.00000022 - - Moss Coin
DVRS 0.00000001 - - Diverse
POPC 0.00000001 - - Point Of Public Coin
SEED 0.00000203 - - SEED
BSD 0.00000070 - - BitSend
PHON 0.00000001 - - phonecoin
XGTC 0.00000001 - - GirlsTokenCoin
WHEN 0.00000095 - - WHEN Token
MFT 0.00000011 - - Mainframe
ATT 0.00000001 - - Africa Trading Chain
IBT 0.00000001 - - IBTCOIN
SBIT 0.00000001 - - StackBIT
HC 0.00000002 - - HarvestCoin
KAT 0.00000009 - - Kambria
KNT 0.00000001 - - Knekted
JAPAN 0.00000001 - - JapanCoin
XYZ 0.00000001 - - XYZCoin
ANKR 0.00000027 - - Ankr Network
UZZ 0.00000001 - - Uzuras
FUEL 0.00000042 - - Etherparty
ORME 0.00001378 - - Ormeus Coin
ARGUS 0.00000001 - - Arguscoin
QKC 0.00000058 - - QuarkChain
BSN 0.00000001 - - Bastone
MITH 0.00000156 - - Mithril
BTXC 0.00000487 - - Bettex Coin
UNIT 0.00000154 - - UnitCurrency
FKX 0.00000010 - - FortKnoxster
SOLAR 0.00000001 - - Solar
WOMEN 0.00000001 - - WomenCoin
GDNC 0.00000001 - - Guardian Coin
CHILI 0.00000001 - - ChiliCoin
IBC 0.00000008 - - RCoin
HIPHOP 0.00000001 - - 4hiphop
MANGA 0.00000001 - - MangaCoin
XSTC 0.00000001 - - Safetradecoin
GET 0.00000001 - - GreenEnergyToken
SNO 0.00000001 - - SaveNode
NTC 0.00000001 - - Natcoin
CCRB 0.00000042 - - CryptoCarbon
BDT20 0.00000015 - - BDT ERC20
BENGO 0.00000001 - - BENGOSHI COIN
CJ 0.00000001 - - CryptoJacksCoin
INX 0.00001199 - - INMAX
RUNNERS 0.00000001 - - Runners
XCG 0.00000040 - - Xchange
BENJI 0.00000001 - - BenjiRolls
VIDY 0.00000030 - - VIDY
BQ 0.00000001 - - Bitqy
ALL 0.00000008 - - ALLION
OLMP 0.00000001 - - Olympic
WCC 0.00220000 - - Wincash Coin
VEN 0.00027797 - - VeChain
OUR 0.00000001 - - Ourcoin
GAMBLEO 0.00000001 - - Gambleo
R 0.00001999 - - Revain
EDO 0.00000848 - - Eidoo
MINEX 0.00000001 - - Minex
VIPS 0.00000001 - - VIPSTARCOIN
LUX 0.00002100 - - Luxcoin
CRDNC 0.00000001 - - CredenceCoin
EXC 0.00000001 - - Excaliburcoin
0xBTC 0.00001300 - - 0xBitcoin
VENA 0.00000011 - - Vena Network
EDRC 0.00000055 - - EDRCoin
STPT 0.00000040 - - STP Network
INDIA 0.00000001 - - IndiaCoin
VCOIN 0.00000215 - - TronVegasCoin
MAME 0.00000001 - - mameCoin
CLD 0.00000000 - - Cloud
BLOC 0.00000006 - - Blockcloud
Z502 0.00000001 - - 502 Bad Gateway Token
BULLS2 0.00000001 - - Bullshitcoin
POWR 0.00000521 - - Power Ledger
ZENI 0.00000001 - - Zennies
XXX 0.00000001 - - XxXCoin
CNODE 0.00000001 - - CannaNode
HUB 0.00000050 - - Hubcoin
STN 0.00000001 - - Steneum
MARS2 0.00000001 - - MarsBux2
CROP 0.00000001 - - Cropcoin
NEONCOIN 0.00000001 - - NeonCoin
XCHE 0.00000009 - - CheCoin
MPC 0.00019798 - - MediaPlayCash
ANC 0.00000001 - - AnyChain
EWC 0.00000003 - - EWangBiCoin
VIDZ 0.00000001 - - PureVidz
HIGH 0.00000001 - - Highgain
FLANDERS 0.00000001 - - FLANDERS
MOON 0.00000001 - - Mooncoin
VIC 0.00000002 - - VRI COIN
MIPS 0.00000001 - - MIPSToken
MOIN 0.00000112 - - Moincoin
CPCT 0.00009000 - - CPCT Token
ZIO 0.00000198 - - ZIO Coin
ULA 0.00000179 - - UlaTech
DMC 0.00000001 - - DynamicCoin
ACC 0.00000011 - - Adcoin
CCC 0.00000004 - - Concierge Coin
CRN 0.00000001 - - CoronaCoin
STARX 0.00000001 - - StarCashX
BTPL 0.00000001 - - BitcoinPlanet
IDOL 0.00000001 - - IDOLCOIN
SPRTS 0.00000001 - - Sprouts
SHE 0.00000004 - - ShineChain
ACCL 0.00000147 - - Accelerator
DGS 0.00000001 - - Dragonglass
BDL 0.00000001 - - Bitdeal
NTRS 0.00000001 - - Nosturis
TGT 0.00000001 - - TronGamingToken
BITG 0.00001700 - - BitGreen
PGL 0.00000200 - - ProspectorsGold
GVT 0.00012501 - - Genesis Vision
GEERT 0.00000001 - - Geertcoin
PAY 0.00001200 - - TenX
INXT 0.00009000 - - Internxt
ANY 0.00000006 - - AnyOne
TNR 0.00000001 - - TokenRain
ENQ 0.00000566 - - Enecuum
OPC 0.00000001 - - Overpoweredcoin
CYCLONE 0.00000001 - - CycloneCoin
UTK 0.00000270 - - UTRUST
MCB 0.00000001 - - Microbyte
GB 0.00000021 - - GoldBlocks
ESTC 0.00000001 - - ESTERRA Coin
SBT 0.00000001 - - SBucksToken
SLV 0.00001601 - - Silverway
TAGT 0.00000001 - - Targetcoin
ORBS 0.00000111 - - Orbs
MUX 0.00000001 - - Manutax
MAXI 0.00000001 - - Maxicoin
SCL 0.00000060 - - Social
ZZC 0.00000002 - - ZoZoCoin
GOOD 0.00000002 - - Goodomy
CTT 0.00000001 - - CryptoInvest Coin
BFI 0.00000001 - - BitFinTech
XRH 0.00000001 - - Rhenium
ZEIT 0.00000001 - - Zeitcoin
XPC 0.00000001 - - eXPerience Chain
HDSH 0.00000001 - - Hyper Dash
VISIO 0.00000001 - - Visio
ECA 0.00000001 - - Electra
MLT 0.00000017 - - Molot
DFT 0.00000101 - - Draftcoin
SHMN 0.00000490 - - StrongHands Masternode
XP 0.00000001 - - XP
BRD 0.00001411 - - Bread
LOOM 0.00000240 - - Loom Network
PCS 0.00000065 - - Pabyosicoin Special
CRE 0.00000020 - - Carry
XMCC 0.00000026 - - Monoeci
AKY 0.00000001 - - AkuyaCoin
MFG 0.00000003 - - SyncFab
MILO 0.00000005 - - MiloCoin
SPRK 0.00000175 - - Sparkster
B2B 0.00006308 - - B2B
BELA 0.00000035 - - Bela
BUZZ 0.00000001 - - Buzzcoin
HYDRO 0.00000049 - - Hydro
FOOD 0.00000010 - - Foodcoin
JIN 0.00000001 - - JinCoin
WBTC 0.00000001 - - WorldBTC
TSE 0.00000001 - - Tatoocoin
QUB 0.00000155 - - Qubenet
HNC 0.00000001 - - Huncoin
ROOFS 0.00000001 - - Roofs
SPANK 0.00000079 - - SpankChain
MEME 0.00000075 - - Memetic
BLN 0.00000001 - - Boleno
DNA 0.00000052 - - EncrypGen
SWC 0.00000001 - - SwisscoinCash
BIXC 0.00000099 - - Bixc
HORA 0.00000002 - - Hora Token
SPL 0.00000001 - - Simplicity
LEVO 0.00000001 - - LevoCoin
TWIN 0.00000001 - - TronWin
IQT 0.00000002 - - Iquant
UNITY 0.00101001 - - SuperNET
ERY 0.00000001 - - Eryllium
LRC 0.00000151 - - Loopring
DMB 0.00000001 - - DigitalMoneyBits
REP 0.00085000 - - Reputation
TOKO 0.00000728 - - Tokoin
AMMO 0.00000001 - - Ammo Reloaded
SMS 0.00002502 - - SMSCoin
FACE 0.00000019 - - Faceter
IAN 0.00000048 - - IAN Coin
SSN 0.00000001 - - SuperSkyNet
LNK 0.00000600 - - EthereumLink
SVT 0.00000001 - - SVTChain
NUA 0.00000001 - - Neulaut
SRC 0.00000003 - - SecureCoin
HEALTHY 0.00000001 - - HealthyFoodProgram
BEER 0.00000001 - - Beerhouse
XAP 0.00000012 - - Apollon
ELS 0.00000001 - - Elysium
MGO 0.00000120 - - MobileGo
GOLF 0.00000001 - - Golfcoin
ICOT 0.00000001 - - Initial Coin Offering Token
EXT 0.00000001 - - Exsolution
RVR 0.00000033 - - RevolutionVR
SNT 0.00000123 - - Status
BIRDS 0.00000001 - - BirdsCoin
XIN 0.00000000 - - Mixin
RTL 0.00000001 - - Rentledger
GCC 0.00004890 - - Gem Correspondent Coin
IFT 0.00000005 - - InvestFeed
MSP 0.00000078 - - Mothership
STORJ 0.00001222 - - Storj
CAB 0.00000001 - - CABox
SFC 0.00000001 - - SolarflareCoin
AXPR 0.00000016 - - aXpire
PMN 0.00000001 - - PeepMasternode
BLAZR 0.00000001 - - BlazerCoin
CRPT 0.00011999 - - Crypterium
TURBO 0.00000001 - - TurboCoin
CAJ 0.00015103 - - Cajutel
ERT 0.00000004 - - eSportsRewardToken
BNN 0.00000001 - - BrokerNekoNetwork
1337 0.00000001 - - Elite
MARS 0.00000001 - - MarsBux
SPRKL 0.00000100 - - Sparkle
FETISH 0.00000001 - - fetish coin
AKRO 0.00000033 - - Akropolis
TWX 0.00000007 - - TronWallet
ZEC 0.00460000 - - Zcash
VRA 0.00000006 - - Verasity
LABH 0.00000001 - - Labh
420G 0.00000020 - - Ganjacoin
OXY 0.00000000 - - OXYCOIN
FED 0.00000001 - - FedoraGold
SISA 0.00000001 - - SISA
DOGE Markets
code last price vol change
ROX 22.40000000 9174961.389 -0.44% Robotina
MARS2 0.00005400 1247465.886 -41.94% MarsBux2
SBT 0.00000620 1059261.152 -79.33% SBucksToken
PCN 0.00050101 1048393.793 43.14% Peepcoin
XP 0.00068002 993870.114 10.93% XP
SPRTS 0.00000480 964076.282 4.35% Sprouts
XPC 0.00264100 535293.83 2.36% eXPerience Chain
SKILL 0.00620001 420345.319 -43.64% SKILLCOIN
PHN 0.00005300 213194.444 -59.12% Phillionex
DNE 0.00003474 160102.423 513.78% DanetonBit
ESP 0.00268501 136601.123 -18.64% Espers
MOON 0.00235000 132267.07 2.17% Mooncoin
DIME 0.00056101 119520.401 2.00% Dimecoin
BUZZ 0.00320001 115691.453 -17.74% Buzzcoin
OEN 0.00003000 108684.525 134.93% OEN
CHE 0.00550005 81942.573 -17.50% Crypto Harbor Exchange
BLN 0.00007000 77701.314 -65.00% Boleno
EVEO 0.00031115 75157.47 -18.12% EVERY ORIGINAL
LTC 21446.00000000 70359.475 -14.90% Litecoin
DCN 0.01368000 48151.732 -8.80% Dentacoin
GOLF 0.00180011 42489.797 - Golfcoin
EOS 777.00000003 38770.131 -13.78% EOS
TGN 0.00001022 37096.584 -74.45% Temgean Coin
PRN 0.00000741 35245.007 -62.95% Protean
PENG 0.00715000 35058.7 30.00% PENG
1337 0.00422002 31496.9 2.93% Elite
SWC 0.00003520 23302.47 15.60% SwisscoinCash
BSN 0.00007257 23042.538 -84.88% Bastone
BITB 0.05950014 18033.869 -11.19% Bean Cash
NSOK 0.00000548 16146.649 -81.10% NEWSOKUCOIN
OPC 0.00337598 16035.207 56.87% Overpoweredcoin
MUX 0.00000566 15711.185 -72.04% Manutax
SBIT 0.00024011 14206.853 14.28% StackBIT
FED 0.00033000 11570.054 -0.20% FedoraGold
EXC 0.00094998 10515.046 138.77% Excaliburcoin
SMART 1.06100000 10230.166 -2.75% SmartCash
XPASC 0.00000604 9977.772 0.67% PascalClassic
PLACO 0.00068010 8972.993 -2.84% PlayerCoin
ZEIT 0.00082666 8594.568 4.46% Zeitcoin
WOMEN 0.00011000 7932.641 -42.11% WomenCoin
IDOL 0.00001308 6880.686 7.74% IDOLCOIN
SAKE 0.00024001 6547.211 6.66% SAKECOIN
XSH 0.17000001 6151.398 - Shield
KUBO 0.00000163 5606.185 1.88% KubosCoin
RTL 0.00003000 5559.148 -0.30% Rentledger
XVG 1.31000000 5316.996 -15.48% Verge
PMN 0.00299100 4745.783 437.13% PeepMasternode
SVT 0.00000206 4411.095 -57.96% SVTChain
UZZ 0.01600000 4052.079 121.34% Uzuras
XCXT 0.01200000 3790.82 -36.17% CoinonatX
FETISH 0.00012001 3739.101 -0.07% fetish coin
BULLS2 0.00001469 3473.754 564.71% Bullshitcoin
MANGA 0.00004359 3285.71 0.21% MangaCoin
NUA 0.00002013 3256.608 -59.74% Neulaut
MAXI 0.00009000 3110.937 -61.04% Maxicoin
HIPHOP 0.00002847 3088.414 680.00% 4hiphop
MARS 0.00038000 2824.71 -29.37% MarsBux
YOKOCHO 0.00154000 2684.7 40.00% YOKOCHO COIN
GMX 0.00070010 2588.128 -17.65% GoldMaxCoin
TBS 0.00003655 2573.491 21.43% The Basis
kB3 0.09310000 2421.657 -34.03% B3Coin
MENTAL 0.00000510 2302.889 31.44% MentalHealthCoin
ZRX 110.00000000 1893 -8.33% 0x
SPL 0.00015999 1699.913 1.57% Simplicity
SIPS 0.00000252 1588.055 -37.00% SipsCo
BIGUP 0.00007150 1474.473 0.56% Bigup
XGTC 0.00105000 1356.085 -70.00% GirlsTokenCoin
CRN 0.00012350 1206.919 -17.72% CoronaCoin
JC 0.00006305 1171.779 -87.39% Jesus Coin
LGS 0.08000000 1078.025 - LogisCoin
CBANK 0.00002200 1076.272 -70.67% CryptoBank
HONEY 0.05000000 1057.627 -91.67% Honey
GLT 0.40000003 922.315 -18.37% GlobalToken
VLU 0.07362511 814.925 - Valuto
CAB 0.00030000 672.085 1347.88% CABox
EXCL 12.10000002 566.298 - ExclusiveCoin
ERA 0.00455000 522.222 -9.00% ERA
CXT 0.00130000 456.826 -3.70% Coinonat
CRAVE 1.45000008 416.935 3.57% Crave
USDC 55.00000000 401.81 9.13% USD Coin
HEALTHY 0.00013500 372.69 -10.00% HealthyFoodProgram
KAYI 0.00076000 254.237 4.11% Kayicoin
GET 0.00004001 238.813 -63.66% GreenEnergyToken
GRX 0.08500200 162.144 -15.00% GoldRewardToken
AKY 0.00025850 112.187 12.34% AkuyaCoin
TPC 0.00011010 105.235 10.10% TrumPenceCoin
NEONCOIN 0.00051112 100 - NeonCoin
MGT 0.00013510 99.684 12.44% Magnatum
VISIO 0.00100000 68.941 - Visio
TSE 0.01350000 67.902 -42.06% Tatoocoin
BNN 0.00002330 66.799 0.60% BrokerNekoNetwork
BQ 0.00110000 52.955 9.86% Bitqy
MNX 13.00000000 49.914 6.36% MinexCoin
HALLO 0.00028510 46.54 2.74% Halloweencoin
GP 0.20000000 33.333 - GoldPieces
TIGC 0.00001120 32.134 -0.09% Tigra
CYDER 0.00021000 31.129 105.70% Cyder
TYPE 0.01120337 22.547 - Typerium
GLS 0.00058010 20.283 - GlassCoin
GOOD 0.00067689 17.395 -32.31% Goodomy
ZZC 0.00400200 15.866 - ZoZoCoin
TELL 0.00023765 15.089 1.56% Tellurion
ELY 0.08000000 13.793 - Elysian
LPC 0.11100119 9.829 - LightPayCoin
TUSD 260.00000000 8.9 -0.34% TrueUSD
CYCLONE 0.00007010 5.736 11.09% CycloneCoin
INX 6.00000000 3.345 - INMAX
BLAZR 0.00016515 2.528 - BlazerCoin
SISA 0.00001231 1.68 0.08% SISA
SFC 0.00006000 0.57 - SolarflareCoin
TNR 0.00010142 0.175 - TokenRain
NTC 0.00000380 0.09 22.58% Natcoin
MILO 0.00002171 - - MiloCoin
BFI 0.00053682 - - BitFinTech
SURGE 0.02600000 0.004 - SurgeCoin
GRE 0.00021060 - - Greencoin
BENJI 0.01500000 - - BenjiRolls
NEOG 0.00700002 - - NeoGold
SUPERMAN 0.00012100 - - Superman
DVRS 0.00003665 - - Diverse
KORUNA 0.00030900 - - CzechoSlovak KORUNA
KNT 0.00385000 - - Knekted
CRDNC 0.00618000 - - CredenceCoin
ZENI 0.00018892 - - Zennies
BX 3.00000018 - - BITTX
PRIMU 0.00035300 - - Primulon
BIXC 0.10200000 - - Bixc
SHND 1.80000000 - - StrongHands
EBT 0.00073769 - - EbitTreeCoin
XCHE 0.01450100 - - CheCoin
PWR 0.00005444 - - Powercoin
BAKED 0.00039300 - - BAKEDcoin
RHO 0.09000000 - - Rhodiumcoin
MCB 0.00061010 - - Microbyte
RVN 11.99699601 - - Ravencoin
NTO 0.00003713 - - Fujinto
AYA 0.00000000 - - Aryacoin
DTCT 0.00011739 - - DetectorToken
ACO 0.00030800 - - ACoin
TURBO 0.00002157 - - TurboCoin
NANJ 0.36900000 - - NANJCOIN
MBC 2.00000024 - - Mobozcoin
ALL 0.26999990 - - ALLION
HIGH 0.00013000 - - Highgain
GAMBLEO 0.00020064 - - Gambleo
ETH Markets
code last price vol change
ILC 0.00017900 132.116 9.82% ILCoin
ROX 0.00031000 102.944 -1.56% Robotina
DOGE 0.00001399 5.538 6.23% Dogecoin
HEDG 0.00441000 5.065 1030.74% HedgeTrade
Z502 0.00000002 5.05 - 502 Bad Gateway Token
INO 0.00970000 3.945 -14.91% Ino Coin
TGT 0.00000001 3.468 -75.00% TronGamingToken
APX 0.00000307 3.083 -31.78% APEX
VIPS 0.00000008 2.702 14.29% VIPSTARCOIN
DCN 0.00000021 2.676 -4.55% Dentacoin
GET 0.00000001 1.481 - GreenEnergyToken
EOS 0.00815026 1.201 -32.08% EOS
LIFE 0.00000011 0.755 -21.43% LIFE
NTR 0.00079000 0.619 57.91% Netrum
ALIS 0.00016011 0.615 -19.82% ALIS
INXT 0.00290001 0.507 -25.64% Internxt
HTML 0.00000016 0.496 - HTMLCOIN
BONPAY 0.00000049 0.472 -74.87% Bonpay
ETC 0.02555554 0.463 9.52% EthereumClassic
MINT 0.00000031 0.441 - Mintcoin
SGR 0.00000366 0.345 -78.47% SugarExchange
ACE 0.00000004 0.339 100.00% TRONAce
ELIX 0.00000169 0.312 168.25% Elixir
CO2 0.00030000 0.132 -47.43% ClimateCoin
TYPE 0.00000200 0.124 41.84% Typerium
THX 0.00188800 0.119 655.20% ThoreNext
CMIT 0.00000002 0.118 100.00% CMITCOIN
MAME 0.00000002 0.111 - mameCoin
ECA 0.00000050 0.11 - Electra
UNO 0.27000000 0.107 - Unobtanium
XGTC 0.00000001 0.101 -66.67% GirlsTokenCoin
kB3 0.00000172 0.099 -33.85% B3Coin
KNDC 0.00000001 0.079 - KanadeCoin
HORA 0.00000553 0.07 - Hora Token
ARLIZE 0.00000002 0.063 -96.00% ARLIZE
WORM 0.00000006 0.062 -60.00% WORM
PURA 0.00000041 0.056 -2.38% PURA
OOT 0.00001498 0.056 21.89% Utrum
NMD 0.00000004 0.055 -42.86% Nomad
BEER 0.00000001 0.042 -92.31% Beerhouse
XGOX 0.00000002 0.041 - Xgox
LABH 0.00000001 0.03 - Labh
JET 0.00004002 0.029 -8.00% Jetcoin
SRN 0.00003301 0.027 -0.03% SIRIN LABS Token
SCF 0.00000002 0.026 - SmartContractFactory
OWN 0.00000016 0.025 - OWNDATA
HYN 0.00010000 0.025 - Hyperion
MOJO 0.00000001 0.022 -50.00% Mojocoin
TAGT 0.00000033 0.02 - Targetcoin
LTC 0.36689669 0.018 31.03% Litecoin
JAPAN 0.00000001 0.017 - JapanCoin
CDX 0.00000873 0.017 - CDX Network
FGC 0.00000186 0.017 18.47% FantasyGold
CAPP 0.00000850 0.017 - Cappasity
INFO 0.00000021 0.015 -8.70% InfoCoin
XSH 0.00000164 0.012 -39.26% Shield
MFG 0.00000232 0.011 - SyncFab
FXC 0.00001113 0.011 - Flexacoin
FLANDERS 0.00000001 0.01 - FLANDERS
BLUE 0.00004808 0.01 -30.32% Blue Protocol
ELY 0.00000320 0.009 2.89% Elysian
CRAVE 0.00003145 0.009 0.03% Crave
ETGP 0.00000012 0.009 - EthereumGoldProject
KNT 0.00000015 0.008 7.14% Knekted
HOT 0.00000574 0.007 - Holo
UFR 0.00007121 0.007 -0.07% Upfiring
VOISE 0.00000019 0.007 - Voise
XBRC 0.00000004 0.006 - BitRewards
MTL 0.00120002 0.006 - Metal
TRX 0.00007530 0.006 -0.08% TRON
TFB 0.00000171 0.005 - Truefeedback Token
INDIA 0.00000001 0.005 - IndiaCoin
BST 0.00000009 0.005 -65.38% Boosto
GRMD 0.00000011 0.004 -75.56% GreenMed
ELT 0.00000077 0.004 -23.00% ELTCoin
SNT 0.00004750 0.004 - Status
RDD 0.00000653 0.003 28.80% ReddCoin
PIVX 0.00100128 0.003 - Pivx
KLC 0.00000001 0.003 - KiloCoin
ETG 0.00000152 0.003 - EthereumGold
BTT 0.00000136 0.003 -38.46% BitTorrent
BDT20 0.00000700 0.003 - BDT ERC20
RSR 0.00009990 0.003 - Reserve Rights
POS 0.00000035 0.002 -89.94% Postoken
XVG 0.00001951 0.002 - Verge
BIRDS 0.00000001 0.002 - BirdsCoin
DUTCH 0.00000001 0.002 - DutchCoin
DASH 0.30000700 0.002 - Dash
VLU 0.00000098 0.002 476.47% Valuto
ETHOS 0.00023002 0.002 - Ethos
EGT 0.00000723 0.002 - Egretia
MSP 0.00002000 0.002 - Mothership
PRE 0.00001222 0.002 - Presearch
LVN 0.00010000 0.002 - LivenPay
NPXS 0.00000120 0.001 -25.00% Pundi X
GOOD 0.00000013 0.001 - Goodomy
BRC 0.00000198 0.001 1137.50% BinaryCoin
MINEX 0.00000001 0.001 - Minex
STPT 0.00001002 0.001 - STP Network
ARPA 0.00004408 0.001 - ARPA Chain
DEM 0.00000300 0.001 150.00% Deutsche eMark
MTH 0.00003391 0.001 - Monetha
APC 0.00000367 0.001 734.09% Alpha Coin
DRGN 0.00006627 0.001 - DragonChain
QURO 0.00001118 0.001 85.10% Qurito
QNT 0.01711702 0.001 - Quant
ECHT 0.00000040 0.001 11.11% E-chat
PPT 0.00210000 0.001 110.00% Populous
MITH 0.00005002 0.001 - Mithril
GNT 0.00022000 0.001 - Golem
CMCT 0.00000124 0.001 - Crowd Machine
CVC 0.00007250 0.001 - Civic
BOXX 0.00001006 0.001 - BOXX Blockparty
ERD 0.00001220 0.001 -2.40% ELDORADO TOKEN
ROLC 0.00000028 0.001 - Renewal of Life Chain
SPANK 0.00001151 0.001 - SpankChain
TUSD 0.00200004 0.001 - TrueUSD
TPG 0.00000001 0.001 - Trollpayment
BC 0.00000107 0.001 - Boomstarter Coin
CAJ 0.00033100 0.001 - Cajutel
IVC 0.00000011 0.001 - Invoice Coin
ATB 0.00000550 0.001 - ATBCoin
LRC 0.00001210 < 0.001 0.08% Loopring
LVH 0.00000003 < 0.001 - LoveHeartsToken
ICOT 0.00000001 < 0.001 - Initial Coin Offering Token
XBY 0.00002500 < 0.001 - XTRABYTES
COCOS 0.00000233 < 0.001 -2.10% Cocos-BCX
CCL 0.00000012 < 0.001 - CYCLEAN
GTO 0.00001750 < 0.001 - Gifto
LGS 0.00000063 < 0.001 - LogisCoin
AXPR 0.00000310 < 0.001 - aXpire
SPRKL 0.00002750 < 0.001 - Sparkle
VDG 0.00000027 < 0.001 - VeriDocGlobal
BITB 0.00000068 < 0.001 - Bean Cash
SMS 0.00050001 < 0.001 - SMSCoin
LPC 0.00000900 < 0.001 252.94% LightPayCoin
REN 0.00050000 < 0.001 - REN
FACE 0.00000500 < 0.001 - Faceter
STX 0.00002103 < 0.001 - Stox
INX 0.00006118 < 0.001 - INMAX
BLOC 0.00000070 < 0.001 - Blockcloud
VENA 0.00000075 < 0.001 - Vena Network
GMB 0.00000064 < 0.001 - GAMB
DTCT 0.00000005 < 0.001 - DetectorToken
GRS 0.00083000 < 0.001 - Groestlcoin
DGTX 0.00023700 < 0.001 - Digitex Futures
UQC 0.00002570 < 0.001 - UquidCoin
BPT 0.00001345 < 0.001 - Blockport
TER 0.00001020 < 0.001 - TerraNovaCoin
HONEY 0.00000550 < 0.001 - Honey
XCPS 0.00000004 < 0.001 - Cryphos
ERA 0.00000006 < 0.001 - ERA
ONION 0.00080000 < 0.001 - DeepOnion
BCPT 0.00002466 < 0.001 - BlockMason Credit Protocol
FAP 0.00000001 < 0.001 - FAPcoin
B2C 0.00000002 < 0.001 - B2Coin
BENGO 0.00000001 - - BENGOSHI COIN
NTC 0.00000001 - - Natcoin
CLM 0.00000140 - - Claymore Token
VIDY 0.00000237 - - VIDY
BQ 0.00000001 - - Bitqy
VEN 0.00560000 - - VeChain
R 0.00018000 - - Revain
EDO 0.00005000 - - Eidoo
LUX 0.00005208 - - Luxcoin
USDT-TRON 0.00056000 - - Tether TRON
0xBTC 0.00031049 - - 0xBitcoin
VCOIN 0.00000556 - - TronVegasCoin
CLD 0.00000000 - - Cloud
BSR 0.00000001 - - BitSoar
POWR 0.00013004 - - Power Ledger
EVEO 0.00000001 - - EVERY ORIGINAL
MANA 0.00012107 - - Decentraland
CPCT 0.01000000 - - CPCT Token
SHE 0.00000035 - - ShineChain
ACCL 0.00000161 - - Accelerator
REX 0.00002223 - - imbrex
NTRS 0.00000001 - - Nosturis
DIME 0.00000001 - - Dimecoin
GVT 0.06000000 - - Genesis Vision
PAY 0.00031123 - - TenX
ANY 0.00000037 - - AnyOne
ENQ 0.00020000 - - Enecuum
UTK 0.00003000 - - UTRUST
SBT 0.00000001 - - SBucksToken
SLV 0.17499700 - - Silverway
ORBS 0.00004499 - - Orbs
MUX 0.00000001 - - Manutax
SCL 0.00002703 - - Social
NR1 0.00000001 - - NR1
MLT 0.00000700 - - Molot
PVT 0.00000052 - - Pivot Token
BRD 0.00061101 - - Bread
MDT 0.00010003 - - Measurable Data Token
LOOM 0.00002000 - - Loom Network
CRE 0.00000546 - - Carry
FLO 0.00005279 - - FLO
XBL 0.00000112 - - BillionaireToken
DAPSX 0.00000001 - - DAPSX
SPRK 0.00003001 - - Sparkster
EXCL 0.00739998 - - ExclusiveCoin
HYDRO 0.00000128 - - Hydro
DIG 0.00001200 - - Dignity
CLAM 0.01799898 - - Clams
BLN 0.00000001 - - Boleno
DNA 0.00002054 - - EncrypGen
TWIN 0.00000005 - - TronWin
IQT 0.00000034 - - Iquant
AYA 0.00000000 - - Aryacoin
UNITY 0.00100004 - - SuperNET
XBA 0.00021222 - - Bitcoin Air
KOI 0.00000001 - - Koicoin
REP 0.00600971 - - Reputation
TOKO 0.00477879 - - Tokoin
SSN 0.00000025 - - SuperSkyNet
SVT 0.00000001 - - SVTChain
XYZ 0.00000044 - - XYZCoin
MGO 0.00001014 - - MobileGo
PUT 0.00000024 - - PutinCoin
XIN 0.00000000 - - Mixin
EBTC 0.00004445 - - eBitcoin
YUKI 0.00000002 - - YUKI
STORJ 0.00015101 - - Storj
BNN 0.00000001 - - BrokerNekoNetwork
TIGER 0.00000001 - - TigerCoin
CRPT 0.00877000 - - Crypterium
AKRO 0.00015500 - - Akropolis
TWX 0.00000233 - - TronWallet
VRA 0.00000026 - - Verasity
RTL 0.00000001 - - Rentledger
CNZ 0.00000001 - - CryptoNationZ
SISA 0.00000001 - - SISA
ANTE 0.06500000 - - TRONbet
SIPS 0.00000001 - - SipsCo
XDCE 0.00001285 - - XinFin
HPAY 0.00000200 - - HadePay
USDC 0.00500000 - - USD Coin
ADCN 0.00000006 - - AsiaDigiCoin
LA 0.00022222 - - LAToken
XCHF 0.00060005 - - CryptoFranc
RLC 0.00010089 - - iExec
D 0.00024002 - - Denarius
KNC 0.00092016 - - Kyber Network
PERL 0.00005004 - - Perlin
ENG 0.00100000 - - Enigma
CNHT 0.00000000 - - Tether CNH
NOAH 0.00000193 - - Noah Coin
DEX 0.01007770 - - BarterDEX
ETBS 0.00002505 - - Ethbits
MXM 0.00001101 - - Maximine
GNO 0.05500010 - - Gnosis
DMT 0.00000762 - - DMarket
300 1.00000000 - - 300 Token
DC 0.00000250 - - DragonCastle
OCN 0.00000500 - - Odyssey
VDX 0.00000254 - - Vodi X
DIVI 0.00001522 - - Divi
STREAM 0.01218000 - - Streamit Coin
VIP 0.00000250 - - VIPChain
PHN 0.00000001 - - Phillionex
PLU 0.95000000 - - Pluton
AMPL 0.00006603 - - Ampleforth
CEL 0.00005099 - - Celsius
ROOFS 0.00000001 - - Roofs
WGP 0.77000000 - - W Green Pay
NEXO 0.00022001 - - Nexo
BAT 0.00072001 - - Basic Attention Token
BTB 0.00000898 - - Bitball
TAS 0.00000169 - - Tarush
KAYI 0.00000001 - - Kayicoin
XLQ 0.00003800 - - ALQO
888 0.00010000 - - 888Tron
UBT 0.00000321 - - Unibright
CPT 0.00000262 - - Contents Protocol
MOF 0.40000000 - - Molecular Future
DALC 0.00001510 - - DaleCoin
CSO 0.00000046 - - Crespo
DNE 0.00000001 - - DanetonBit
OMG 0.00151023 - - OmiseGO
NOIA 0.00015000 - - NOIA Network
ENK 0.00000002 - - Enkronos
PIX 0.00000101 - - Lampix
MITX 0.00220088 - - Morpheus Labs
KMD 0.00270010 - - Komodo
XMX 0.00000042 - - XMax
DNT 0.00001600 - - District0x
DAG 0.00001020 - - Constellation
PAX 0.00101000 - - Paxos Standard
DUSK 0.00018008 - - DUSK Network
DAI 0.00287000 - - Dai
WIN 0.00000035 - - WINk
CBANK 0.00000001 - - CryptoBank
IOE 0.00000001 - - IOECoin
CPTR 0.00000741 - - Cryptaur
MENTAL 0.00000001 - - MentalHealthCoin
TSHP 0.00000345 - - 12Ships
LDN 0.00000127 - - LydianCoin
DEFI 0.00029998 - - Defi
PHR 0.00006001 - - Phore
VERI 0.14000000 - - Veritaseum
HYPE 0.00000000 - - Hype
AGRI 0.00000001 - - AgriNovusCoin
VNX 0.00000063 - - VisionX
VID 0.00030900 - - VideoCoin
PMA 0.00000072 - - PumaPay
VIDT 0.00006000 - - V-ID Blockchain
SALT 0.00050100 - - SALT
TRDT 0.00001100 - - Trident Group
LXT 0.00000251 - - LITEX
NRG 0.02309880 - - Energi
PLAY 0.00000303 - - HEROcoin
LTO 0.00004044 - - LTO Network
KICK 0.00025001 - - Sessia Kicks
YTA 0.00001704 - - YottaChain
CRACKERS 0.00000001 - - Crackers
NEOG 0.00000009 - - NeoGold
PXG 0.00000092 - - PlayGame Token
XDB 0.00022500 - - DigitalBits
NTO 0.00000026 - - Fujinto
REQ 0.00007500 - - Request Network
SWM 0.00006751 - - Swarm
SNTVT 0.00000026 - - Sentivate
FED 0.00000001 - - FedoraGold
BORA 0.00003205 - - BORA
CHR 0.00004888 - - Chromia
CCN 0.00000001 - - CustomContractNetwork
GUSD 0.00025000 - - Gemini Dollar
FAB 0.00001001 - - FABRK Token
SUSU 0.00000222 - - Susucoin
NASH 0.00000014 - - NeoWorld Cash
PRN 0.00000001 - - Protean
TELE 0.00002100 - - Miracle Tele
PT 0.00000001 - - Porntoken
GRX 0.00000056 - - GoldRewardToken
IGG 0.00000018 - - IG Gold
HST 0.00000135 - - Decision Token
SENT 0.00000156 - - Sentinel
LAMB 0.00015554 - - Lambda
QTUM 0.00820007 - - Qtum
SUB 0.00083291 - - Substratum
ENJ 0.00017006 - - Enjin
FUN 0.00001051 - - FunFair
AMIO 0.00003002 - - Amino Network
ZZC 0.00000016 - - ZoZoCoin
EVN 0.00002667 - - EvenCoin
SOLVE 0.00007071 - - SOLVE
BX 0.00000302 - - BITTX
LIT 0.00050001 - - Lition
ANC 0.00000001 - - AnyChain
JAR 0.00000055 - - Jarvis+
ZRX 0.00182000 - - 0x
HIPHOP 0.00000001 - - 4hiphop
MOC 0.00000375 - - Moss Coin
HYPX 0.00000001 - - HYPNOXYS
SEED 0.00001001 - - SEED
WHEN 0.00001001 - - WHEN Token
MFT 0.00000450 - - Mainframe
SOLAR 0.00000001 - - Solar
ATT 0.00000004 - - Africa Trading Chain
ODE 0.00001101 - - ODEM
KAT 0.00000168 - - Kambria
ANKR 0.00000331 - - Ankr Network
CL 0.00000596 - - Coinlancer
FUEL 0.00001459 - - Etherparty
ORME 0.00026000 - - Ormeus Coin
QKC 0.00000151 - - QuarkChain
SENYO 0.00000001 - - SENYO
FKX 0.00000025 - - FortKnoxster
LTC Markets
code last price vol change
ROX 0.00100000 212.821 - Robotina
EVEO 0.00000002 23.755 - EVERY ORIGINAL
DOGE 0.00004770 8.996 13.54% Dogecoin
MOON 0.00000007 5.639 -30.00% Mooncoin
EOS 0.03400000 4.407 -15.24% EOS
PAC 0.00000183 0.676 -35.79% PAC Global
kB3 0.00000240 0.05 - B3Coin