NOR / BTC Market


Last Price 0.00000552
24h Volume 0.00192023
Bid 0.00000552
Ask 0.00000797
24h High 0.00000600
24h Low 0.00000552
24h Trade Count 2
CoinMarketCap
BTC Price 0.00000670
USD Price $0.04316157
24h Volume USD $0.00
Available Supply 18544469.00000000 NOR
Change 1h | 24h | 7d -0.12% | -1.17% | 8.61%
Market Depth


Sell Orders

Total: NOR
Price NOR BTC

Buy Orders

Total: BTC
Price NOR BTC

Recent Market Trades

Time Type Price NOR BTC

BTC Markets
code last price vol change
KREX 0.00023870 26.367 -0.22% Kronn
DOGE 0.00000050 10.844 6.38% Dogecoin
BIR 0.00001431 9.355 1.49% Birake
SURGE 0.00001018 8.85 -51.52% SurgeCoin
ETH 0.03162373 7.994 0.09% Ethereum
NANJ 0.00000006 6.239 20.00% NANJCOIN
HTS 0.00014212 4.733 1.30% HotShot Coin
GPKR 0.00004689 4.665 17.17% Gold Poker
HPC 0.00012136 3.634 25.54% Happycoin
ARB 0.00109999 3.608 10.14% ARBITRAGE
TMC 0.00000002 3.602 100.00% TulipManiaCoin
ILC 0.00001311 2.122 13.70% ILCoin
PAC 0.00000023 1.736 4.55% PACcoin
BBK 0.00000031 0.889 14.81% Bitblocks
VIPS 0.00000003 0.877 - VIPSTARCOIN
LTC 0.00773000 0.835 3.07% Litecoin
ALIS 0.00000780 0.694 6.85% ALIS
XVG 0.00000170 0.623 -6.59% Verge
INXT 0.00055640 0.58 0.06% Internxt
ECC 0.00000004 0.527 - ECC
ETHOS 0.00004211 0.519 -16.94% Ethos
PTS 0.00000043 0.502 -12.24% PitisCoin
FIT 0.00000662 0.501 -18.27% FitCoin
SIC 0.00000003 0.479 - Swisscoin
VULC 0.00000117 0.419 12.50% Vulcano
BX 0.00000393 0.416 -2.96% BITTX
ZCL 0.00035010 0.392 -0.01% Zclassic
MITH 0.00004144 0.377 -5.82% Mithril
DGS 0.00000013 0.345 -18.75% Dragonglass
VLU 0.00000109 0.322 -6.84% Valuto
SHB 0.00055519 0.297 -21.80% SkyHub
BITB 0.00000033 0.27 - Bean Cash
DTEM 0.00001150 0.265 4.55% Dystem
ETC 0.00143050 0.262 7.36% EthereumClassic
PAWS 0.00032996 0.254 57.12% PAWS Coin
BONPAY 0.00000696 0.251 -5.95% Bonpay
SGR 0.00000273 0.203 -2.15% SugarExchange
LINDA 0.00000017 0.202 6.25% Linda
BLUE 0.00000400 0.193 -18.53% Blue Protocol
kB3 0.00000033 0.181 3.13% B3Coin
UNO 0.00890000 0.175 -3.26% Unobtanium
DRGN 0.00002657 0.172 -15.68% DragonChain
XP 0.00000001 0.171 - XP
ELIX 0.00000340 0.169 5.26% Elixir
AU 0.00504989 0.162 -0.98% AurumCoin
DGB 0.00000284 0.151 -5.02% Digibyte
XAP 0.00000149 0.148 -14.37% Apollon
PURA 0.00000389 0.146 -5.12% PURA
QNO 0.00002843 0.146 -5.23% QYNO
ETG 0.00000265 0.142 15.22% EthereumGold
ORYX 0.00000648 0.141 -1.82% OryxCoin
LGS 0.00040984 0.139 -4.69% LogisCoin
HRC 0.00000201 0.132 -13.36% Hara
XCG 0.00001074 0.126 9.26% Xchange
SHMN 0.00005000 0.116 4.62% StrongHands Masternode
XSH 0.00000098 0.116 3.16% Shield
HTML 0.00000002 0.114 - HTMLCOIN
SMART 0.00000310 0.112 4.03% SmartCash
SKILL 0.00000001 0.102 - SKILLCOIN
OOT 0.00000362 0.098 -14.82% Utrum
HONEY 0.00002990 0.094 19.55% Honey
BCM 0.00004300 0.08 -3.48% BitcoinMetal
NEON 0.00000005 0.08 -99.50% Nucleon
UNIT 0.00000400 0.079 -17.18% UnitCurrency
VSX 0.00000038 0.079 -7.32% Vsync
TPAY 0.00022000 0.078 -2.62% TokenPay
FAIR 0.00002996 0.07 -1.51% Faircoin
WBTC 0.00000017 0.064 41.67% WorldBTC
BTX 0.00009876 0.059 23.25% Bitcore
DGTX 0.00000895 0.057 -10.59% Digitex Futures
BIZ 0.00000001 0.055 - BizCoin
LPC 0.00009002 0.055 -0.08% LightPayCoin
APR 0.00001827 0.053 0.88% APR Coin
LIFE 0.00000001 0.052 - LIFE
BITG 0.00023510 0.052 -3.84% Bitcoin Green
FGC 0.00000640 0.05 -1.84% FantasyGold
LMC 0.00000136 0.046 -8.72% LoMoCoin
PDX 0.00007999 0.045 0.03% PayDay Coin
FTC 0.00000750 0.045 30.89% Feathercoin
XMCC 0.00000787 0.044 2.21% Monoeci
GLT 0.00000029 0.043 20.83% GlobalToken
ACED 0.00000930 0.043 -3.73% AceD
DCN 0.00000003 0.04 - Dentacoin
PMN 0.00000003 0.04 -40.00% PeepMasternode
GBX 0.00012000 0.037 -0.02% GoByte
HOUSING 0.00000002 0.035 - HousingCoin
RVN 0.00000465 0.035 -1.27% Ravencoin
AGM 0.00001218 0.034 95.82% Argoneum
STARX 0.00000184 0.034 22.67% StarCashX
ALL 0.00000133 0.034 72.73% ALLION
XLR 0.00031683 0.033 5.33% Solaris
MTH 0.00000643 0.032 -8.79% Monetha
DSR 0.00000085 0.031 -34.62% Desire
HiTEK 0.00000001 0.03 - Hi-TEK
VOISE 0.00000016 0.029 -11.11% Voise
TRX 0.00000427 0.028 -0.70% TRON
PHON 0.00001000 0.028 -47.34% phonecoin
ACP 0.00000063 0.027 -1.56% AnarchistsPrime
CRAVE 0.00000358 0.025 18.54% Crave
GDC 0.00000399 0.025 - Goldencoin
PRJ 0.00003298 0.024 -0.06% Project Coin
STN 0.00000900 0.022 50.25% Steneum
GB 0.00000063 0.021 -30.00% GoldBlocks
ERC 0.00001946 0.021 68.92% EuropeCoin
CMPCO 0.00000011 0.021 -8.33% CampusCoin
GRS 0.00006507 0.021 -9.63% Groestlcoin
RSTR 0.00000001 0.021 - Ondori
ESP 0.00000002 0.02 100.00% Espers
IXC 0.00000240 0.02 -12.73% IXCoin
EMC 0.00011500 0.019 -0.02% Emercoin
CAB 0.00000075 0.019 -16.67% CABox
C2P 0.00000810 0.018 -31.82% Coin2Play
LINX 0.00000095 0.017 -9.52% Linx
PIVX 0.00018534 0.017 -5.44% Pivx
LABH 0.00000004 0.017 -20.00% Labh
UFO 0.00000004 0.016 - Uniform Fiscal Object
SMS 0.00070000 0.016 - SMSCoin
EOS 0.00082498 0.015 - EOS
CHIPS 0.00001779 0.015 5.39% Chips
BTXC 0.00002450 0.015 -36.74% Bettex Coin
XDE2 0.00001755 0.015 150.36% Xde2
YUKI 0.00000001 0.014 - YUKI
GNR 0.00001000 0.014 0.40% Gainer Coin
EXCC 0.00000715 0.014 -13.33% ExchangeCoin
ARION 0.00000218 0.013 3.32% Arion
DEV 0.00003705 0.013 0.14% Deviant
VITAE 0.00026015 0.013 - Vitae
EXTN 0.00001690 0.013 -0.12% ExtensiveCoin
FLASH 0.00000072 0.013 - Flash
SNO 0.00000072 0.012 - SaveNode
OPCX 0.00000023 0.011 -8.00% OPCoinX
EXCL 0.00004200 0.011 -13.40% ExclusiveCoin
MENTAL 0.00000001 0.011 - MentalHealthCoin
GTM 0.00013000 0.01 -6.31% Gentarium
SUPERMAN 0.00000001 0.009 - Superman
CRDNC 0.00000098 0.009 6.52% CredenceCoin
ARG 0.00000444 0.009 -17.78% Argentum
MNX 0.00025852 0.009 - MinexCoin
MEC 0.00000087 0.009 3.57% Megacoin
PUREX 0.00000139 0.008 -2.11% Pure
AKY 0.00000002 0.008 - AkuyaCoin
BND 0.00000073 0.008 15.87% Blocknode
DASH 0.02566584 0.008 7.57% Dash
ADST 0.00001927 0.007 24.40% Adshares
KNC 0.00005500 0.007 -0.05% Kyber Network
BFI 0.00000013 0.006 160.00% BitFinTech
HC 0.00000338 0.006 34.13% HarvestCoin
ADZ 0.00000050 0.006 -16.67% Adzcoin
TER 0.00000548 0.006 - TerraNovaCoin
FLM 0.00000056 0.006 -6.67% Folm
MAM 0.00000988 0.006 78.66% Mamcoin
DEM 0.00000198 0.005 35.62% eMark
CHE 0.00000001 0.005 - Crypto Harbor Exchange
HBC 0.00000120 0.005 1.69% HomeBlockCoin
ZEST 0.00003554 0.005 -17.35% ZEST Coin
BIGUP 0.00000001 0.005 - Bigup
DZC 0.00000090 0.005 8.43% D-Zone Coin
MINT 0.00000002 0.005 - Mintcoin
EDRC 0.00001898 0.004 0.53% EDRCoin
SCL 0.00001200 0.004 -1.64% Social
KMD 0.00017237 0.004 -3.70% Komodo
PIGGY 0.00000005 0.004 -16.67% PiggyCoin
INFO 0.00000002 0.004 - InfoCoin
XRH 0.00000022 0.003 37.50% Rhenium
LOOM 0.00001388 0.003 - Loom Network
BTPL 0.00000049 0.003 - BitcoinPlanet
BTDX 0.00000192 0.003 -0.52% BitCloud
NEOG 0.00000010 0.003 25.00% NeoGold
CCL 0.00000020 0.003 -16.67% CYCLEAN
QUB 0.00001125 0.003 -0.18% Qubenet
RDC 0.00000002 0.003 100.00% RoundCoin
DALC 0.00000999 0.003 1.94% DaleCoin
MGT 0.00000001 0.003 - Magnatum
KLC 0.00000003 0.003 - KiloCoin
PUT 0.00000003 0.003 - PutinCoin
ERA 0.00000038 0.002 -2.56% ERA
HALLO 0.00000002 0.002 - Halloweencoin
CREA 0.00000400 0.002 33.33% CreativeCoin
QURO 0.00000122 0.002 - Qurito
BRAT 0.00000002 0.002 - Brother
KURT 0.00000014 0.002 - Kurrent
DMB 0.00000016 0.002 14.29% DigitalMoneyBits
FACE 0.00000040 0.002 11.11% Faceter
UFR 0.00001245 0.002 - Upfiring
BTBc 0.00000006 0.002 - Bitbase
ICOT 0.00000004 0.001 -20.00% Initial Coin Offering Token
NOR 0.00000552 0.001 -8.00% Noir
UNIFY 0.00000137 0.001 -2.14% Unify
GRPH 0.00000264 0.001 28.78% Graphcoin
TRC 0.00000500 0.001 -0.79% Terracoin
EXT 0.00000008 0.001 - Exsolution
DIME 0.00000001 0.001 - Dimecoin
AMS 0.00000012 0.001 20.00% Amsterdamcoin
STX 0.00000520 0.001 - Stox
TAL 0.00000016 0.001 -5.88% TALUS COIN
INDIA 0.00000002 0.001 - IndiaCoin
OUR 0.00000386 0.001 - Ourcoin
IQT 0.00000071 0.001 - Iquant
EQL 0.00000020 0.001 - Equal
ZEC 0.01910001 0.001 - Zcash
CCC 0.00000883 0.001 - Concierge Coin
PENG 0.00000001 0.001 - Penguin
DP 0.00000379 0.001 51.60% DigitalPrice
SRN 0.00002065 0.001 - SIRIN LABS Token
NTO 0.00000001 0.001 - Fujinto
VC 0.00000041 0.001 -4.65% VirtualCoin
NLC2 0.00000188 < 0.001 -2.59% NoLimitCoin
HODL 0.00000009 < 0.001 12.50% Hodlcoin
SCORE 0.00000009 < 0.001 - Scorecoin
TOR 0.00000257 < 0.001 - TorCoin
DFT 0.00000420 < 0.001 - Draftcoin
RUP 0.00000353 < 0.001 12.06% Rupee
GDNC 0.00000016 < 0.001 - Guardian Coin
GNT 0.00002360 < 0.001 - Golem
BTCRED 0.00000076 < 0.001 -2.56% BitcoinRed
1337 0.00000001 < 0.001 - Elite
BUZZ 0.00000001 < 0.001 - Buzzcoin
VGS 0.00000700 < 0.001 - LasVegasCoin
RUNNERS 0.00000001 < 0.001 - Runners
GRMD 0.00000060 < 0.001 - GreenMed
BRIT 0.00000069 < 0.001 - Britcoin
POT 0.00000278 < 0.001 -7.02% Potcoin
MAXI 0.00000001 < 0.001 - Maxicoin
MAME 0.00000001 < 0.001 - mameCoin
BXT 0.00000863 < 0.001 - Bittoken
DGC 0.00000131 < 0.001 - Digitalcoin
PLSR 0.00000168 < 0.001 - Pulsar
TYPE 0.00000062 < 0.001 - Typerium
PYN 0.00001570 < 0.001 - Paycentos
CIF 0.00000005 < 0.001 - Crypto Improvement Fund
QTUM 0.00055900 < 0.001 -0.21% Qtum
BET 0.00000011 < 0.001 - Betacoin
XBC 0.00089005 < 0.001 - BitcoinPlus
FLIK 0.00000009 < 0.001 - Flik
MINEX 0.00000007 < 0.001 - Minex
ACC 0.00000321 < 0.001 - Adcoin
IFX 0.00004523 < 0.001 - Infinex
ONION 0.00004501 < 0.001 - DeepOnion
UQC 0.00002016 < 0.001 - UquidCoin
HOPE 0.00000001 < 0.001 - Hopecoin
MGM 0.00000006 < 0.001 -14.29% Magnumcoin
NRO 0.00000004 < 0.001 - Neuro
OMG 0.00045000 < 0.001 - OmiseGO
NMD 0.00000003 < 0.001 - Nomad
TPC 0.00000005 < 0.001 -16.67% TrumPenceCoin
MILO 0.00000025 < 0.001 - MiloCoin
JAPAN 0.00000002 < 0.001 - JapanCoin
SENYO 0.00000001 < 0.001 - SENYO
IBC 0.00000075 < 0.001 - RCoin
KNDC 0.00000001 < 0.001 - KanadeCoin
FLANDERS 0.00000001 < 0.001 - FLANDERS
TBS 0.00000001 - - The Basis
INSN 0.00000091 - - InsaneCoin
CYCLONE 0.00000001 - - CycloneCoin
CDX 0.00000055 - - CommodityAdNetwork
LEVO 0.00000001 - - LevoCoin
NBX 0.00000005 - - NetBit
NRN 0.00000010 - - Neuron
NUA 0.00000001 - - Neulaut
BEER 0.00000001 - - Beerhouse
JC 0.00000001 - - Jesus Coin
FAZZ 0.00000652 - - Fazzcoin
SILK2 0.00000001 - - SilkCoin2
REQ 0.00000844 - - Request Network
TAAS 0.00005906 - - Token-as-a-Service
FRT 0.00000001 - - Fortesque
OPC 0.00000002 - - Overpoweredcoin
KOI 0.00000001 - - Koicoin
B2B 0.00008500 - - B2B
XYZ 0.00000058 - - XYZCoin
COOC 0.00000002 - - CoochieCoin
RTL 0.00000005 - - Rentledger
1K2 0.00000620 - - K2ph COIN
MSP 0.00001300 - - Mothership
PWC 0.00000002 - - Playwincoin
CNNC 0.00000136 - - Cannation
C47 0.00000001 - - Code47
PCN 0.00000001 - - Peepcoin
PRIMU 0.00000001 - - Primulon
ELT 0.00000015 - - ELTCoin
DMC 0.00000001 - - DynamicCoin
AIVA 0.00000001 - - Aid Eva Coin
RIYA 0.00006973 - - Etheriya
GRE 0.00000001 - - Greencoin
BNN 0.00000001 - - BrokerNekoNetwork
XVE 0.00000008 - - TheVeganInitiative
DBIC 0.00001988 - - DubaiCoin
XQN 0.00000046 - - Quotient
RUNE 0.00000001 - - RuneStoneCoin
CRMSN 0.00000001 - - Crimsoncoin
MIPS 0.00000024 - - MIPSToken
WASH 0.00000001 - - WashingtonCoin
MANGA 0.00000001 - - MangaCoin
WORM 0.00000003 - - HealthyWormCoin
DNE 0.00000001 - - DanetonBit
FOOD 0.00000100 - - Foodcoin
MSCN 0.00000018 - - MasterSwisCoin
ZSE 0.00000090 - - Zsecoin
GUSD 0.00019109 - - Gemini Dollar
MBC 0.00000682 - - Mobozcoin
MOJO 0.00000049 - - Mojocoin
REX 0.00002825 - - imbrex
SYNQ 0.00000008 - - BitSynq
RVR 0.00000354 - - RevolutionVR
SISA 0.00000003 - - SISA
BENJI 0.00000008 - - BenjiRolls
SUB 0.00001694 - - Substratum
SPL 0.00000001 - - Simplicity
ETBS 0.00011000 - - Ethbits
MAC 0.00000008 - - MachineCoin
EQT 0.00000920 - - Equitrader
SRC 0.00000263 - - SecureCoin
PLX 0.00000138 - - PlexCoin
MST 0.00000490 - - MustangCoin
BSR 0.00000001 - - BitSoar
MCB 0.00000006 - - Microbyte
CQST 0.00000007 - - Conquestcoin
SONIQ 0.00000380 - - Soniq
MARS2 0.00000001 - - MarsBux2
MUN 0.00000007 - - MUNcoin
HOLLY 0.00000001 - - Hollyweed
Z502 0.00000001 - - 502 Bad Gateway Token
RBL 0.00000050 - - RoyalBritishLegion
BSD 0.00002749 - - BitSend
ZENI 0.00000005 - - Zennies
MER 0.00000004 - - TheMermaidCoin
EUROP 0.00000001 - - EuropeUnited
TELL 0.00000002 - - Tellurion
BIRDS 0.00000002 - - BirdsCoin
ABYSS 0.00000218 - - The Abyss
SAKE 0.00000001 - - SAKECOIN
ULA 0.00000179 - - UlaTech
ACCL 0.00002900 - - Accelerator
BOAT 0.00000014 - - Boat
CL 0.00000082 - - Coinlancer
DTCT 0.00000221 - - DetectorToken
CHILI 0.00000004 - - ChiliCoin
ORME 0.00002886 - - Ormeus Coin
TCOIN 0.00000001 - - T-Coin
POS 0.00000361 - - Postoken
WOMEN 0.00000001 - - WomenCoin
ATOM 0.00000076 - - AtomicCoin
MARS 0.00000001 - - MarsBux
XGOX 0.00000002 - - Xgox
BDL 0.00000018 - - Bitdeal
GTC 0.00000022 - - GlobalTourCoin
KOBO 0.00000275 - - Kobocoin
BOPS 0.00000007 - - Beonpush
PWR 0.00000001 - - Powercoin
GREENF 0.00000055 - - GreenFingers
GLS 0.00000059 - - GlassCoin
BULLS 0.00000001 - - Bullshitcoin
CMIT 0.00000001 - - CMITCOIN
KORUNA 0.00000338 - - CzechoSlovak KORUNA
SYNX 0.00002100 - - Syndicate
VEN 0.00027797 - - VeChain
HYP 0.00000009 - - HyperStake
DCO 0.00007676 - - D'Coin
GMB 0.00000011 - - Gambleo
PIX 0.00000121 - - Lampix
NTC 0.00000003 - - Natcoin
WYV 0.00002994 - - Wyvern
HMC 0.00000004 - - HarmonyCoin
MAG 0.00000271 - - Magnet
CUBE 0.00000001 - - DigiCube
POWR 0.00002210 - - Power Ledger
UP 0.00000001 - - UpscaleToken
CRACKERS 0.00000001 - - Crackers
PRX 0.00000018 - - Printerium
PARIS 0.00000001 - - Pariscoin
MUE 0.00000208 - - MonetaryUnit
CBANK 0.00000001 - - CryptoBank
XEV 0.00000091 - - EvoPoints
EWC 0.00000135 - - EWangBiCoin
RAIN 0.00000023 - - Condensate
ADCN 0.00000011 - - AsiaDigiCoin
ANTX 0.00000001 - - Antimatter
ERT 0.00001383 - - eSportsRewardToken
BIXC 0.00003230 - - Bixc
XPASC 0.00000001 - - PascalClassic
CROP 0.00000006 - - Cropcoin
IC 0.00003600 - - Ignition
TOPAZ 0.00000900 - - TopazCoin
GAIN 0.00000002 - - UGAIN
SBIT 0.00000001 - - StackBIT
SHND 0.00000001 - - StrongHands
HYPER 0.00000184 - - Hyper
BRC 0.00000033 - - BinaryCoin
IOE 0.00000001 - - IOECoin
HEALTHY 0.00000001 - - HealthyFoodProgram
ECOT 0.00000001 - - EcoToken
XGTC 0.00000001 - - GirlsTokenCoin
ELY 0.00000029 - - Elysian
SLEVIN 0.00000001 - - Slevin
SHOT 0.00000001 - - MoonShot
NR1 0.00000001 - - NR1
PRE 0.00000571 - - Presearch
WCL 0.00000001 - - Wowclassic
TRTT 0.00000145 - - TRITTIUM
IFT 0.00000196 - - InvestFeed
ARGUS 0.00000041 - - Arguscoin
NSOK 0.00000001 - - NEWSOKUCOIN
OWN 0.00000006 - - OWNDATA
PGL 0.00002001 - - ProspectorsGold
SBT 0.00000001 - - SBucksToken
GOLF 0.00000001 - - Golfcoin
CACH 0.00000042 - - CACHeCoin
GOOD 0.00000013 - - Goodomy
PRL 0.00000510 - - OysterPearl
TSE 0.00000044 - - Tatoocoin
IDOL 0.00000001 - - IDOLCOIN
XLQ 0.00004000 - - ALQO
GFC 0.00000002 - - Guficoin
BSN 0.00000001 - - Bastone
AMMO 0.00000003 - - Ammo Reloaded
MFG 0.00000032 - - SyncFab
ENZO 0.00000139 - - ENZOLimited
VISIO 0.00000009 - - Visio
LUNA 0.00000145 - - Lunacoin
JPKC 0.00000001 - - kagonmacoin
DUTCH 0.00000002 - - DutchCoin
EBT 0.00000001 - - EbitTreeCoin
MUX 0.00000001 - - Manutax
XBU 0.00000001 - - Ubercoin
XCT 0.00000007 - - CBit
FSX 0.00000021 - - Frost
SPANK 0.00000700 - - SpankChain
TRT 0.00000049 - - Tuurnt Token
BQ 0.00000008 - - Bitqy
WRC 0.00000170 - - Worldcore
IMX 0.00000005 - - ImpactCoin
PT 0.00000001 - - Porntoken
MOIN 0.00000800 - - Moincoin
UNITY 0.00440000 - - SuperNET
STO 0.00000001 - - SaveTheOceanCoin
HUB 0.00000306 - - Hubcoin
REGA 0.00000003 - - Rega
SNOW 0.00000001 - - SnowCoin
LIZ 0.00000040 - - Lizus Payments
AEG 0.00000325 - - Aegeus
XBRC 0.00000005 - - BitRewards
OGN 0.00000007 - - OGNCoin
ROOFS 0.00000002 - - Roofs
RHO 0.00000572 - - Rhodiumcoin
CTIC3 0.00000022 - - Coimatic3
EBTC 0.00000421 - - eBitcoin
CRN 0.00000001 - - CoronaCoin
RUB 0.00000010 - - RubbleCoin
TPG 0.00000001 - - Trollpayment
DNR 0.00003832 - - Denarius
POLOB 0.00000008 - - PoloBittShares
NRG 0.00018300 - - Energi
PCS 0.00000520 - - Pabyosicoin Special
NEONCOIN 0.00000001 - - NeonCoin
PHN 0.00000001 - - Phillionex
GEERT 0.00000027 - - Geertcoin
BLAZR 0.00000005 - - BlazerCoin
SLR 0.00001000 - - SolarCoin
MOON 0.00000001 - - Mooncoin
TIGER 0.00000002 - - TigerCoin
XCHE 0.00000033 - - CheCoin
BCH 0.08200017 - - Bitcoin Cash
TIPS 0.00000001 - - Fedoracoin
ARLIZE 0.00000003 - - ARLIZE
QRL 0.00007700 - - Quantum Resistance Ledger
BAKED 0.00000003 - - BAKEDcoin
HPAY 0.00000180 - - HadePay
CJ 0.00000003 - - CryptoJacksCoin
COUPE 0.00000001 - - Coupecoin
ACO 0.00001674 - - ACoin
CANN 0.00000169 - - CannabisCoin
PKT 0.00001998 - - PlaykeyToken
FET 0.00000001 - - fetish coin
AGRI 0.00000001 - - AgriNovusCoin
GET 0.00000001 - - GreenEnergyToken
XXX 0.00000240 - - XxXCoin
ICE 0.00000400 - - iDice
XCPS 0.00000026 - - Cryphos
XCXT 0.00000032 - - CoinonatX
SWC 0.00000001 - - SwisscoinCash
ERY 0.00000045 - - Eryllium
UK 0.00000001 - - UKCoin
SDASH 0.00000018 - - ScryptDashCoin
HNC 0.00000009 - - Huncoin
MXT 0.00001200 - - MarteXcoin
DEX 0.00268000 - - BarterDEX
TRANCE 0.00000012 - - Trancecoin
CHEAP 0.00000001 - - CheapCoin
SOLAR 0.00000001 - - Solar
ZCC 0.00000315 - - ZcCoin
BLN 0.00000001 - - Boleno
ZMC 0.00000001 - - ZMicron
TIGC 0.00000002 - - Tigra
VIDZ 0.00000009 - - PureVidz
BENGO 0.00000001 - - BENGOSHI COIN
BTCH 0.00001021 - - Bitcoin Hush
GMX 0.00000002 - - GoldMaxCoin
CRW 0.00007600 - - CrownCoin
PRO 0.00000000 - - Procurrency
JIN 0.00000164 - - JinCoin
LNK 0.00088000 - - EthereumLink
N2O 0.00000012 - - Nitrous
CATO 0.00002798 - - CatoCoin
DVRS 0.00000001 - - Diverse
YOKOCHO 0.00000001 - - YOKOCHO COIN
DIG 0.00000600 - - Dignity
CLD 0.00000000 - - Cloud
TLE 0.00011314 - - TattoocoinLimitedEdition
SUPER 0.00000036 - - SuperCoin
TRUX 0.00000049 - - TreauxCoin
FAP 0.00000002 - - FAPcoin
EGC 0.00000732 - - EverGreenCoin
JBC 0.00000030 - - Japan Brand Coin
TURBO 0.00000001 - - TurboCoin
XBL 0.00000750 - - BillionaireToken
DRS 0.00000001 - - DigitalRupees
CAZ 0.00000156 - - CAZ Coin
WRP 0.00000001 - - Wrapper
MAY 0.00000005 - - TheresaMayCoin
SFC 0.00000022 - - SolarflareCoin
ANC 0.00000001 - - AnyChain
KUBO 0.00000001 - - KubosCoin
HIGH 0.00000001 - - Highgain
SIPS 0.00000001 - - SipsCo
GP 0.00000375 - - GoldPieces
GRX 0.00000032 - - GoldRewardToken
IBT 0.00000009 - - IBTCOIN
CYDER 0.00000005 - - Cyder
420G 0.00000020 - - Ganjacoin
KAYI 0.00000001 - - Kayicoin
BC 0.00000000 - - Boomstarter Coin
JET 0.00000500 - - Jetcoin
ZEIT 0.00000001 - - Zeitcoin
CMX 0.00000529 - - CoinMiningIndex
BLK 0.00001490 - - Blackcoin
PPT 0.00068993 - - Populous
XZC 0.00172959 - - ZCoin
OCP 0.00000070 - - OC Protocol
TGT 0.00000007 - - Targetcoin
MEME 0.00000610 - - Memetic
OXY 0.00000000 - - OXYCOIN
BELA 0.00000412 - - Bela
SKULL 0.00000008 - - PirateBlocks
BTE 0.00000006 - - BitSerial
SKOIN 0.00000001 - - Skoincoin
CCRB 0.00000161 - - CryptoCarbon
CREVA2 0.00000001 - - Crevacoin2.0
XCS 0.00000038 - - CybCSec
TSTR 0.00000001 - - TristarCoin
POST 0.00000051 - - Postcoin
ATFS 0.00000040 - - ATFS
611 0.00002668 - - SixEleven
CO2 0.00012978 - - ClimateCoin
NLG 0.00000450 - - Gulden
BBP 0.00000005 - - BiblePay
PLACO 0.00000002 - - PlayerCoin
CAT 0.00000035 - - Bitclave
LUCK 0.00000001 - - Luckcoin
ZZC 0.00000375 - - ZoZoCoin
CNZ 0.00000001 - - CryptoNationZ
XZCD 0.00000291 - - ZcoinDark
EXC 0.00000001 - - Excaliburcoin
PRN 0.00000001 - - Protean
XTD 0.00000001 - - XTDCoin
ELS 0.00000026 - - Elysium
BCW 0.00013000 - - BitCrownCoin
TRDT 0.00000300 - - Trident Group
CXT 0.00000024 - - Coinonat
LRC 0.00001210 - - Loopring
SPRTS 0.00000001 - - Sprouts
eNAU 0.00000070 - - NAU
AMC 0.00000001 - - AngelaMerkelCoin
DARI 0.00000001 - - DariCoin
LA 0.00001380 - - LAToken
DSE 0.00000001 - - Disse
XSTC 0.00000002 - - Safetradecoin
PEC 0.00000006 - - PeaceCoin3.6
CNTF 0.00000005 - - Centurion Future
MONK 0.00002096 - - MONKEY
DOGE Markets
code last price vol change
XP 0.00458900 4282574.909 9.26% XP
SPRTS 0.00002440 1876836.739 1.67% Sprouts
SHND 0.00005309 1146673.627 6.93% StrongHands
DVRS 0.00009750 821173.002 24.19% Diverse
LTC 15200.00000000 345200.579 -8.13% Litecoin
YOKOCHO 0.00829874 303321.832 -5.70% YOKOCHO COIN
HONEY 59.00000000 294868.341 9.26% Honey
PCN 0.00283000 168423.052 -3.08% Peepcoin
MENTAL 0.00005498 163444.122 -4.22% MentalHealthCoin
KUBO 0.00018555 137806.76 6.03% KubosCoin
TIPS 0.00164854 132490.007 9.90% Fedoracoin
SKILL 0.01598874 129301.093 4.84% SKILLCOIN
BIZ 0.02000002 109682.963 -33.33% BizCoin
MANGA 0.00299998 101014.596 53.85% MangaCoin
PENG 0.03799978 89063.949 38.18% Penguin
FET 0.00162985 85614.821 - fetish coin
DIME 0.00290008 83295.913 -3.29% Dimecoin
BITB 0.64000000 83089.89 -3.03% Bean Cash
IDOL 0.00780006 75509.528 -7.65% IDOLCOIN
PHN 0.00005783 67565.867 -2.90% Phillionex
DNE 0.00007628 57267.007 1.65% DanetonBit
BSN 0.00249988 43629.622 38.88% Bastone
NEONCOIN 0.00687790 41167.444 37.55% NeonCoin
JPKC 0.00700002 39150.78 -7.53% kagonmacoin
EXC 0.00800000 38674.664 37.93% Excaliburcoin
XVG 3.60000000 33071.3 -23.08% Verge
CHE 0.03389999 32604.291 13.00% Crypto Harbor Exchange
MUX 0.00005585 31180.679 -9.85% Manutax
SAKE 0.00389933 28956.601 1.28% SAKECOIN
ZEIT 0.00931066 28639.591 -6.89% Zeitcoin
LGS 909.99999999 26626.677 -2.05% LogisCoin
EOS 1700.00000000 20690.257 -22.73% EOS
BUZZ 0.01100000 19091.637 -14.65% Buzzcoin
TMC 0.01800020 15120.368 -0.05% TulipManiaCoin
SWC 0.00036308 14396.472 1.49% SwisscoinCash
CRMSN 0.00147163 9143.635 -13.42% Crimsoncoin
EBT 0.00699700 7539.582 -3.22% EbitTreeCoin
PRN 0.00009599 7459.078 1.06% Protean
NSOK 0.00111598 5579.9 - NEWSOKUCOIN
TELL 0.05250006 5242.818 - Tellurion
SMART 5.60000015 3091.192 - SmartCash
HALLO 0.03990000 2979.806 33.40% Halloweencoin
1337 0.01300000 2699.809 4.08% Elite
JC 0.00199999 2483.402 -10.09% Jesus Coin
MAXI 0.04300001 1681.03 38.71% Maxicoin
SBIT 0.00290001 1573.809 -6.35% StackBIT
NUA 0.00142699 1161.539 45.60% Neulaut
GOOD 0.41000005 1139.441 -0.73% Goodomy
BIGUP 0.00859998 1000 - Bigup
TYPE 1.35000000 831.643 1.50% Typerium
CRAVE 6.50000003 696.561 - Crave
XPASC 0.00043000 536.183 - PascalClassic
GLT 0.43000100 442.9 - GlobalToken
ERA 0.77000000 347.404 - ERA
MNX 500.10000004 260.66 - MinexCoin
AIVA 0.00114900 164.99 -0.08% Aid Eva Coin
kB3 0.60000002 60.035 - B3Coin
TBS 0.00440000 54.014 -2.22% The Basis
KAYI 0.03799998 51 - Kayicoin
XSH 2.00005600 50 - Shield
ECOT 0.00299582 28.25 7.85% EcoToken
CRN 0.02900000 5 - CoronaCoin
MOON 0.00578800 - - Mooncoin
TSE 1.00000000 - - Tatoocoin
PWR 0.00005444 - - Powercoin
VLU 3.87499600 - - Valuto
NANJ 0.36900000 - - NANJCOIN
AMC 0.01000000 - - AngelaMerkelCoin
ELY 0.60000001 - - Elysian
LPC 150.00000001 - - LightPayCoin
ETH Markets
code last price vol change
ARB 0.03040002 133.696 -5.00% ARBITRAGE
Z502 0.00000007 51.036 - 502 Bad Gateway Token
BONPAY 0.00023411 8.556 - Bonpay
OOT 0.00010020 5.767 -36.94% Utrum
SGR 0.00009300 3.103 5.26% SugarExchange
BLN 0.00000010 3.019 25.00% Boleno
MITH 0.00243769 1.467 43.40% Mithril
ETG 0.00008100 1.376 17.60% EthereumGold
VIPS 0.00000090 1.308 -9.09% VIPSTARCOIN
ETHOS 0.00130000 0.818 -7.21% Ethos
CO2 0.00589480 0.8 - ClimateCoin
ETC 0.04629939 0.77 6.31% EthereumClassic
BLUE 0.00011510 0.69 -13.46% Blue Protocol
DNE 0.00000001 0.655 - DanetonBit
YUKI 0.00000015 0.517 50.00% YUKI
DCN 0.00000099 0.478 - Dentacoin
HONEY 0.00299700 0.476 240.57% Honey
PRE 0.00031982 0.438 6.96% Presearch
UFR 0.00040000 0.31 3.90% Upfiring
DGTX 0.00029000 0.283 -1.70% Digitex Futures
CMIT 0.00000012 0.169 9.09% CMITCOIN
SMS 0.02200000 0.169 - SMSCoin
DIME 0.00000004 0.156 -20.00% Dimecoin
KNDC 0.00000029 0.128 - KanadeCoin
SBT 0.00000001 0.108 - SBucksToken
HTML 0.00000062 0.103 -10.14% HTMLCOIN
LGS 0.01280076 0.096 - LogisCoin
BITB 0.00000991 0.093 -10.07% Bean Cash
UNO 0.28000000 0.065 -3.45% Unobtanium
EOS 0.02544900 0.049 - EOS
TRX 0.00014797 0.04 - TRON
MTH 0.00025000 0.028 - Monetha
GRMD 0.00001803 0.016 -9.85% GreenMed
MINEX 0.00000174 0.015 -1.14% Minex
QTUM 0.01700004 0.012 - Qtum
ECOT 0.00000003 0.012 - EcoToken
ONION 0.00159000 0.009 - DeepOnion
FLIK 0.00000300 0.008 - Flik
CBANK 0.00000009 0.008 -10.00% CryptoBank
NTO 0.00000055 0.005 - Fujinto
KNC 0.00248000 0.005 1.69% Kyber Network
PURA 0.00012760 0.004 - PURA
ICOT 0.00000178 0.002 -11.00% Initial Coin Offering Token
PT 0.00000008 0.002 - Porntoken
ERA 0.00001406 0.001 - ERA
DASH 0.73009016 0.001 - Dash
HPAY 0.00002754 < 0.001 -77.95% HadePay
XGOX 0.00000070 < 0.001 - Xgox
XVG 0.00005520 < 0.001 - Verge
FGC 0.00017752 < 0.001 - FantasyGold
INXT 0.01669583 < 0.001 - Internxt
PUT 0.00000118 - - PutinCoin
FAP 0.00000086 - - FAPcoin
NRG 0.00500000 - - Energi
FACE 0.00000806 - - Faceter
PHN 0.00000001 - - Phillionex
MSP 0.00036490 - - Mothership
QRL 0.00165002 - - Quantum Resistance Ledger
HBC 0.00003302 - - HomeBlockCoin
DALC 0.00016100 - - DaleCoin
XCPS 0.00001115 - - Cryphos
DEX 0.02500000 - - BarterDEX
UQC 0.00050002 - - UquidCoin
TER 0.00017000 - - TerraNovaCoin
DNR 0.00092003 - - Denarius
DIG 0.00012143 - - Dignity
CLD 0.00000000 - - Cloud
XBL 0.00030620 - - BillionaireToken
GRX 0.00001110 - - GoldRewardToken
CRAVE 0.00009970 - - Crave
OWN 0.00000232 - - OWNDATA
KAYI 0.00000030 - - Kayicoin
BC 0.00000000 - - Boomstarter Coin
JET 0.00010500 - - Jetcoin
OMG 0.01950000 - - OmiseGO
PPT 0.01799688 - - Populous
BNN 0.00000005 - - BrokerNekoNetwork
TGT 0.00000323 - - Targetcoin
BTE 0.00000170 - - BitSerial
GRS 0.00198000 - - Groestlcoin
PRN 0.00000001 - - Protean
ADST 0.00035555 - - Adshares
TRDT 0.00010203 - - Trident Group
LRC 0.00022026 - - Loopring
LA 0.00040999 - - LAToken
IQT 0.00002010 - - Iquant
TYPE 0.00003300 - - Typerium
CDX 0.00002380 - - CommodityAdNetwork
XYZ 0.00001226 - - XYZCoin
VOISE 0.00000470 - - Voise
REQ 0.00014306 - - Request Network
GNT 0.00118890 - - Golem
STX 0.00023000 - - Stox
C47 0.00000001 - - Code47
ELT 0.00000749 - - ELTCoin
ELIX 0.00022666 - - Elixir
PIVX 0.00520000 - - Pivx
SIPS 0.00000001 - - SipsCo
GUSD 0.00421100 - - Gemini Dollar
kB3 0.00001099 - - B3Coin
SISA 0.00000081 - - SISA
SUB 0.00096540 - - Substratum
LPC 0.00228800 - - LightPayCoin
BX 0.00010064 - - BITTX
ETBS 0.00159038 - - Ethbits
PLX 0.00002400 - - PlexCoin
EQL 0.00000720 - - Equal
ACCL 0.00048000 - - Accelerator
CL 0.00001292 - - Coinlancer
DTCT 0.00003517 - - DetectorToken
ORME 0.00090668 - - Ormeus Coin
POS 0.00006503 - - Postoken
REX 0.00042011 - - imbrex
XSH 0.00002616 - - Shield
VEN 0.00560000 - - VeChain
QURO 0.00003988 - - Qurito
PIX 0.00003006 - - Lampix
NTC 0.00000134 - - Natcoin
POWR 0.00080800 - - Power Ledger
ZZC 0.00027681 - - ZoZoCoin
BRC 0.00001300 - - BinaryCoin
ELY 0.00001110 - - Elysian
CCL 0.00001024 - - CYCLEAN
ALIS 0.00019468 - - ALIS
GOOD 0.00000600 - - Goodomy
PRL 0.00018001 - - OysterPearl
XLQ 0.00058001 - - ALQO
LOOM 0.00070000 - - Loom Network
MFG 0.00003550 - - SyncFab
DRGN 0.00083001 - - DragonChain
MUX 0.00000001 - - Manutax
SCL 0.00026105 - - Social
NEOG 0.00000232 - - NeoGold
SPANK 0.00018001 - - SpankChain
VLU 0.00002372 - - Valuto
BENGO 0.00000019 - - BENGOSHI COIN
BQ 0.00000213 - - Bitqy
UNITY 0.05500022 - - SuperNET
KMD 0.00770000 - - Komodo
CREA 0.00008706 - - CreativeCoin
MAME 0.00000030 - - mameCoin
EBTC 0.00014999 - - eBitcoin
ETC Markets
code last price vol change
DOGE 0.00036467 15.789 9.40% Dogecoin
COUPE 0.00000179 7.893 -8.21% Coupecoin
ZEIT 0.00000305 0.241 -9.76% Zeitcoin
LTC Markets
code last price vol change
DOGE 0.00006698 7.974 11.61% Dogecoin
PAC 0.00003300 6.839 3.13% PACcoin
HONEY 0.00364289 3.385 13.84% Honey
LGS 0.05500001 0.14 -12.70% LogisCoin
ERA 0.00005500 0.132 -2.08% ERA
XVG 0.00022501 0.119 -6.25% Verge
TER 0.00070000 0.088 -12.50% TerraNovaCoin
CRAVE 0.00040130 0.08 -0.01% Crave
EOS 0.11391000 0.007 - EOS
TRX 0.00045620 0.003 - TRON
OPC 0.00000295 < 0.001 - Overpoweredcoin
FGC 0.00100000 < 0.001 - FantasyGold
PUT 0.00000477 < 0.001 - PutinCoin
kB3 0.00003351 - - B3Coin
TYPE 0.00012000 - - Typerium
OPCX 0.00002702 - - OPCoinX
ELY 0.00004000 - - Elysian
MAG 0.00020163 - - Magnet
LPC 0.01100000 - - LightPayCoin
MOON 0.00000055 - - Mooncoin
RVR 0.00065000 - - RevolutionVR
Newly Listed
code name added markets
HTS HotShot Coin 14/11
BTXC Bettex Coin 14/11
NEON Nucleon 13/11
AGM Argoneum 13/11
BBK Bitblocks 10/11
PMN PeepMasternode 5/11
DGTX Digitex Futures 5/11
BC Boomstarter Coin 5/11
GOLF Golfcoin 2/11
SRN SIRIN LABS Token 29/10
PAWS PAWS Coin 29/10
TYPE Typerium 23/10
QUB Qubenet 20/10
Z502 502 Bad Gateway Token 19/10
SHB SkyHub 15/10