MOON / DOGE Market


Last Price 0.00850100
24h Volume 1028560.03379798
Bid 0.00792000
Ask 0.00811777
24h High 0.01087600
24h Low 0.00760001
24h Trade Count 213
CoinMarketCap
BTC Price 0.00000000
USD Price $0.00001882
24h Volume USD $2438.05
Available Supply 224582510433.00000000 MOON
Change 1h | 24h | 7d 11.74% | -19.93% | -26.09%
Market Depth


Sell Orders

Total: MOON
Price MOON DOGE

Buy Orders

Total: DOGE
Price MOON DOGE

Recent Market Trades

Time Type Price MOON DOGE

BTC Markets
code last price vol change
LGS 0.00145744 46.647 -16.72% LogisCoin
DOGE 0.00000035 24.272 -7.89% Dogecoin
ETH 0.04295003 17.592 -14.10% Ethereum
NANJ 0.00000007 13.135 -22.22% NANJCOIN
LPC 0.00094000 12.925 -25.22% LightPayCoin
CHE 0.00000003 10.151 -25.00% Crypto Harbor Exchange
VIPS 0.00000007 8.438 -12.50% VIPSTARCOIN
MANGA 0.00000001 6.416 - MangaCoin
CNZ 0.00000003 5.308 -25.00% CryptoNationZ
LTC 0.00851003 5.244 -7.52% Litecoin
GDC 0.00003785 4.923 -9.64% Goldencoin
RTL 0.00000008 4.587 14.29% Rentledger
IDOL 0.00000002 4.572 -33.33% IDOL COIN
PURA 0.00001209 3.355 -5.55% PURA
MONK 0.00011120 3.164 -11.59% MONKEY
ORYX 0.00002600 2.58 51.96% OryxCoin
ETC 0.00178000 2.516 -17.21% EthereumClassic
DZC 0.00000132 2.274 4.76% D-Zone Coin
HRC 0.00004718 2.172 -13.75% Hara
XSH 0.00000158 2.118 -12.71% Shield
PDX 0.00050003 2.071 -28.50% PayDay Coin
KNDC 0.00000002 2.033 -33.33% KanadeCoin
ETHOS 0.00005440 1.793 -26.49% Ethos
ZCL 0.00140000 1.616 -22.26% Zclassic
TER 0.00010000 1.416 -13.79% TerraNovaCoin
EQT 0.00001497 1.295 24.75% Equitrader
DGB 0.00000364 1.186 -12.29% Digibyte
BX 0.00000500 1.186 -9.09% BITTX
BIGUP 0.00000002 1.039 - Bigup
INXT 0.00048330 1.001 11.11% Internxt
AGRI 0.00000003 0.88 -40.00% AgriNovusCoin
ECC 0.00000006 0.851 - ECC
BONPAY 0.00001567 0.703 -0.82% Bonpay
SIC 0.00000003 0.684 -25.00% Swisscoin
ARION 0.00000208 0.602 30.00% Arion
SGR 0.00000587 0.598 -13.17% SugarExchange
OOT 0.00000380 0.53 8.57% Utrum
AceD 0.00002765 0.513 -7.80% AceD
DCN 0.00000005 0.511 -16.67% Dentacoin
ILC 0.00000701 0.498 0.29% ILCoin
LINDA 0.00000018 0.459 5.88% Linda
EXC 0.00000001 0.402 - Excaliburcoin
QURO 0.00000297 0.392 - Qurito
kB3 0.00000044 0.38 - B3Coin
SMART 0.00000677 0.376 -12.42% SmartCash
HPC 0.00000685 0.372 -3.79% Happycoin
HMC 0.00000050 0.31 -7.41% HarmonyCoin
BCH 0.08000275 0.303 -13.23% Bitcoin Cash
ARB 0.00034500 0.3 -19.77% ARBITRAGE
LIFE 0.00000001 0.29 - LIFE
RUP 0.00000302 0.285 -18.16% Rupee
YUKI 0.00000002 0.276 - YUKI
XVG 0.00000169 0.263 -18.75% Verge
AEG 0.00000430 0.253 -21.96% Aegeus
PUREX 0.00001806 0.23 -4.14% Pure
ZEC 0.02140006 0.215 -16.08% Zcash
ESP 0.00000002 0.192 - Espers
ELIX 0.00000900 0.191 -42.60% Elixir
VSX 0.00000050 0.19 -18.03% Vsync
BLUE 0.00000466 0.189 -26.15% Blue Protocol
APR 0.00002545 0.181 -2.57% APR Coin
SKILL 0.00000001 0.17 -50.00% SKILLCOIN
UNIT 0.00001390 0.165 -22.56% UnitCurrency
EQL 0.00000023 0.157 - Equal
DMB 0.00000033 0.151 -29.79% DigitalMoneyBits
PTS 0.00000101 0.151 12.22% PitisCoin
VULCANO 0.00000001 0.147 - Vulcanocoin
BND 0.00000131 0.134 -28.02% Blocknode
SURGE 0.00003001 0.132 -33.37% SurgeCoin
TRX 0.00000350 0.13 -3.58% TRON
NR1 0.00000004 0.129 33.33% NR1
TRT 0.00000416 0.126 -58.40% Tuurnt Token
MNX 0.00076998 0.125 -13.49% MinexCoin
1337 0.00000001 0.122 - Elite
DTEM 0.00002011 0.114 -5.72% Dystem
BUZZ 0.00000001 0.109 - Buzzcoin
DRGN 0.00002105 0.109 -17.77% DragonChain
IBC 0.00001200 0.107 -4.38% RCoin
FAIR 0.00002504 0.104 -16.23% Faircoin
BENGO 0.00000002 0.103 - BENGOSHI COIN
PLACO 0.00000005 0.099 -37.50% PlayerCoin
FGC 0.00001106 0.097 -29.46% FantasyGold
HBC 0.00000180 0.095 -2.70% HomeBlockCoin
OPCX 0.00000059 0.093 -25.32% OPCoinX
UNO 0.02330000 0.086 1.75% Unobtanium
XBR 0.00000018 0.086 63.64% BitRewards
EXCL 0.00003795 0.081 -2.62% ExclusiveCoin
DASH 0.02499998 0.08 -16.67% Dash
TRTT 0.00000277 0.076 -43.81% TRITTIUM
ELS 0.00000021 0.076 -44.74% Elysium
KMD 0.00014000 0.076 -23.51% Komodo
XP 0.00000001 0.071 - XP
CHIPS 0.00001311 0.068 -34.52% Chips
REGA 0.00000004 0.067 -33.33% Rega
FLIK 0.00000102 0.067 56.92% Flik
TSE 0.00000081 0.066 14.08% Tatoocoin
OPC 0.00000002 0.062 - Overpoweredcoin
GLT 0.00000078 0.062 -1.27% GlobalToken
RAIN 0.00000087 0.061 - Condensate
BELA 0.00000665 0.058 12.90% Bela
HONEY 0.00001120 0.055 -13.45% Honey
EXCC 0.00000756 0.055 -6.32% ExchangeCoin
ALIS 0.00000733 0.053 -8.37% ALIS
AU 0.00399990 0.052 21.21% AurumCoin
GRS 0.00005500 0.052 -15.71% Groestlcoin
TIGC 0.00000012 0.052 -25.00% Tigra
DNR 0.00003320 0.051 -20.13% Denarius
XGOX 0.00000003 0.046 - Xgox
DEV 0.00009999 0.046 -5.26% Deviant
PAC 0.00000058 0.045 -3.33% PACcoin
CHEAP 0.00000003 0.045 - CheapCoin
NLC2 0.00000364 0.044 -10.12% NoLimitCoin
VLU 0.00000108 0.044 - Valuto
NRG 0.00001909 0.042 -9.10% Energi
POWR 0.00002290 0.039 -18.45% Power Ledger
INSN 0.00000012 0.039 -95.00% InsaneCoin
FOOD 0.00000031 0.039 -20.51% Foodcoin
OMG 0.00057000 0.038 -3.39% OmiseGO
WORM 0.00000003 0.038 - HealthyWormCoin
GP 0.00000648 0.038 -7.43% GoldPieces
ARGO 0.00000021 0.038 61.54% Argo
CRDNC 0.00000080 0.037 -28.57% CredenceCoin
BITG 0.00038991 0.036 - Bitcoin Green
CJ 0.00000005 0.036 - CryptoJacksCoin
ZOI 0.00001000 0.035 -16.67% Zoin
HTML 0.00000002 0.034 - HTMLCOIN
ZENI 0.00000003 0.033 -57.14% Zennies
BSR 0.00000001 0.032 - BitSoar
BTCRED 0.00000116 0.032 - BitcoinRed
MIPS 0.00000077 0.031 -1.28% MIPSToken
HNC 0.00000005 0.031 - Huncoin
BRC 0.00000105 0.031 -47.24% BinaryCoin
MAM 0.00004380 0.03 - Mamcoin
UFR 0.00001201 0.03 -29.35% Upfiring
ERA 0.00000087 0.03 -7.45% ERA
SBIT 0.00000001 0.03 - StackBIT
ONION 0.00004758 0.029 -20.69% DeepOnion
ETG 0.00000192 0.028 -12.33% EthereumGold
BIZ 0.00000002 0.028 - BizCoin
STX 0.00001768 0.026 -4.17% Stox
ZEST 0.00003704 0.026 -2.53% ZEST Coin
BNN 0.00000001 0.025 - BrokerNekoNetwork
MOJO 0.00000173 0.025 -1.70% Mojocoin
XCPS 0.00000042 0.022 -38.24% Cryphos
HOUSING 0.00000003 0.022 - HousingCoin
PIGGY 0.00000008 0.022 - PiggyCoin
DGS 0.00000009 0.021 -10.00% Dragonglass
ATX 0.00000001 0.021 -50.00% ArtexCoin
ARGUS 0.00000101 0.021 - Arguscoin
UP 0.00000001 0.021 -50.00% UpscaleToken
NEOG 0.00000024 0.02 14.29% NeoGold
TLE 0.00011542 0.02 52.63% TattoocoinLimitedEdition
HODL 0.00000021 0.019 - Hodlcoin
GET 0.00000001 0.018 - GreenEnergyToken
LEVO 0.00000004 0.018 - LevoCoin
IFT 0.00000155 0.018 -1.27% InvestFeed
MXT 0.00001760 0.018 -0.11% MarteXcoin
PEC 0.00000013 0.017 -23.53% PeaceCoin3.6
GLS 0.00000052 0.017 -7.14% GlassCoin
CMPCO 0.00000024 0.017 -11.11% CampusCoin
SKOIN 0.00000009 0.016 - Skoincoin
N2O 0.00000310 0.016 -27.40% Nitrous
CROP 0.00000014 0.015 - Cropcoin
BTX 0.00020320 0.015 -0.93% Bitcore
HPAY 0.00000137 0.015 28.04% HadePay
EXTN 0.00008483 0.015 21.17% ExtensiveCoin
MEME 0.00000711 0.015 -31.83% Memetic
SLEVIN 0.00000003 0.014 - Slevin
PRX 0.00000007 0.014 -69.57% Printerium
CO2 0.00020000 0.014 - ClimateCoin
ELT 0.00000033 0.013 6.45% ELTCoin
LA 0.00001015 0.013 -7.39% LAToken
XAP 0.00000428 0.013 -0.93% Apollon
DSR 0.00000183 0.013 -21.79% Desire
BBK 0.00000050 0.013 4.17% Bitblocks
UFO 0.00000005 0.012 - Uniform Fiscal Object
RUNNERS 0.00000002 0.012 - Runners
TIGER 0.00000003 0.011 50.00% TigerCoin
ABYSS 0.00000320 0.01 -12.81% The Abyss
PKT 0.00002610 0.01 -10.98% PlaykeyToken
EDRC 0.00002150 0.01 - EDRCoin
NMD 0.00000007 0.01 -12.50% Nomad
PCS 0.00000700 0.009 -0.14% Pabyosicoin Special
PIVX 0.00014500 0.009 -30.59% Pivx
MAG 0.00000117 0.008 -19.31% Magnet
XSTC 0.00000004 0.008 -20.00% Safetradecoin
GOLF 0.00000003 0.008 - Golfcoin
COOC 0.00000081 0.008 102.50% CoochieCoin
BTCH 0.00001300 0.007 53.66% Bitcoin Hush
TPC 0.00000005 0.007 - TrumPenceCoin
IC 0.00007900 0.007 -22.55% Ignition
BSN 0.00000001 0.006 - Bastone
XRH 0.00000109 0.006 -25.34% Rhenium
MARS 0.00000001 0.006 - MarsBux
ROOFS 0.00000003 0.006 - Roofs
TRDT 0.00000610 0.006 - Trident Group
MOIN 0.00001049 0.006 34.49% Moincoin
CBANK 0.00000001 0.005 - CryptoBank
VOISE 0.00000030 0.005 -3.23% Voise
IOE 0.00000002 0.005 - IOECoin
FET 0.00000001 0.005 - fetish coin
DFT 0.00001500 0.005 -5.90% Draftcoin
NSOK 0.00000001 0.005 - NEWSOKUCOIN
VISIO 0.00000013 0.004 18.18% Visio
PRL 0.00000601 0.004 -26.71% OysterPearl
CANN 0.00000233 0.004 4.48% CannabisCoin
ERT 0.00001143 0.004 - eSportsRewardToken
SOLAR 0.00000002 0.004 100.00% Solar
BDL 0.00000028 0.004 21.74% Bitdeal
EXT 0.00000162 0.004 92.86% Exsolution
GNT 0.00002052 0.004 -9.00% Golem
XLR 0.00026000 0.004 - Solaris
BAKED 0.00000015 0.004 7.14% BAKEDcoin
MGT 0.00000001 0.003 - Magnatum
GRE 0.00000001 0.003 - Greencoin
BTBc 0.00000003 0.003 - Bitbase
CRW 0.00003800 0.003 - CrownCoin
UNIFY 0.00000150 0.003 -7.41% Unify
EBTC 0.00000455 0.003 -9.90% eBitcoin
MINEX 0.00000074 0.003 -3.90% Minex
CCRB 0.00001700 0.002 -17.07% CryptoCarbon
MEC 0.00000065 0.002 -4.41% Megacoin
MSP 0.00001301 0.002 - Mothership
B2B 0.00002570 0.002 -4.81% B2B
POT 0.00000420 0.002 - Potcoin
AKY 0.00000015 0.002 -6.25% AkuyaCoin
STO 0.00000001 0.002 - SaveTheOceanCoin
CDX 0.00000084 0.002 -52.54% CommodityAdNetwork
ACP 0.00000018 0.002 -5.26% AnarchistsPrime
IXC 0.00000900 0.002 2.27% IXCoin
STARS 0.00000703 0.002 - StarCash
TUN 0.00000076 0.002 76.74% Tune
CL 0.00000155 0.002 -40.38% Coinlancer
CIF 0.00000012 0.002 - Crypto Improvement Fund
VIDZ 0.00000014 0.002 - PureVidz
TELL 0.00000004 0.002 - Tellurion
BITB 0.00000033 0.002 -5.71% Bitbean
ANTX 0.00000001 0.002 - Antimatter
DUTCH 0.00000002 0.002 - DutchCoin
ICE 0.00000684 0.001 - iDice
FACE 0.00000121 0.001 -1.63% Faceter
GB 0.00000115 0.001 - GoldBlocks
LRC 0.00001800 0.001 - Loopring
NBX 0.00000014 0.001 - NetBit
KOBO 0.00000311 0.001 - Kobocoin
ACCL 0.00003154 0.001 - Accelerator
EMC 0.00031000 0.001 - Emercoin
INFO 0.00000007 0.001 16.67% InfoCoin
BTPL 0.00000103 0.001 - BitcoinPlanet
ARLIZE 0.00000004 0.001 - ARLIZE
FIT 0.00000693 0.001 - FitCoin
PUT 0.00000032 0.001 - PutinCoin
TAL 0.00001000 0.001 - TALUS COIN
NRO 0.00000016 0.001 - Neuro
CREA 0.00000610 0.001 - CreativeCoin
LINX 0.00000110 0.001 8.91% Linx
RBL 0.00000012 0.001 -29.41% RoyalBritishLegion
GRX 0.00000040 0.001 21.21% GoldRewardToken
DMC 0.00000001 0.001 - DynamicCoin
REQ 0.00000554 0.001 - Request Network
CRACKERS 0.00000002 0.001 - Crackers
SUPERMAN 0.00000002 0.001 - Superman
XCXT 0.00000070 < 0.001 -5.41% CoinonatX
FLANDERS 0.00000001 < 0.001 - FLANDERS
OCP 0.00000112 < 0.001 - OC Protocol
BSD 0.00002123 < 0.001 - BitSend
VGS 0.00000975 < 0.001 11.43% LasVegasCoin
DEM 0.00000127 < 0.001 -0.78% eMark
HYP 0.00000009 < 0.001 - HyperStake
SUPER 0.00000056 < 0.001 - SuperCoin
GRMD 0.00000438 < 0.001 - GreenMed
IBT 0.00000036 < 0.001 - IBTCOIN
HEALTHY 0.00000002 < 0.001 - HealthyFoodProgram
DGC 0.00000170 < 0.001 -37.04% Digitalcoin
STN 0.00000410 < 0.001 - Steneum
MITH 0.00006000 < 0.001 - Mithril
MUN 0.00000006 < 0.001 -53.85% MUNcoin
BET 0.00000016 < 0.001 - Betacoin
KOI 0.00000001 < 0.001 - Koicoin
CHILI 0.00000006 < 0.001 - ChiliCoin
GFC 0.00000010 < 0.001 -16.67% Guficoin
IMX 0.00000013 < 0.001 18.18% ImpactCoin
EOS 0.00125004 < 0.001 - EOS
TOPAZ 0.00000682 < 0.001 - TopazCoin
MTH 0.00000458 < 0.001 - Monetha
ICOT 0.00000009 < 0.001 - Initial Coin Offering Token
SDASH 0.00000033 < 0.001 -2.94% ScryptDashCoin
MOON 0.00000001 < 0.001 - Mooncoin
KUBO 0.00000001 < 0.001 - KubosCoin
CRAVE 0.00001174 < 0.001 - Crave
SPANK 0.00001098 < 0.001 - SpankChain
ARG 0.00001439 < 0.001 - Argentum
DTCT 0.00000257 < 0.001 - DetectorToken
IFX 0.00011799 < 0.001 - Infinex
WRC 0.00000100 < 0.001 - Worldcore
HOLLY 0.00000004 < 0.001 - Hollyweed
MBC 0.00000767 < 0.001 - Mobozcoin
CYDER 0.00000007 < 0.001 -41.67% Cyder
GRPH 0.00001050 < 0.001 - Graphcoin
MAY 0.00000008 < 0.001 33.33% TheresaMayCoin
ELCO 0.00003113 < 0.001 - ELcoin
ADZ 0.00000145 < 0.001 - Adzcoin
REC 0.00000297 < 0.001 - Regalcoin
FLM 0.00000099 < 0.001 -13.16% Folm
HC 0.00000352 < 0.001 - HarvestCoin
BFI 0.00000013 < 0.001 - BitFinTech
QTUM 0.00089980 < 0.001 - Qtum
BQ 0.00000013 < 0.001 - Bitqy
ERY 0.00000052 < 0.001 - Eryllium
JET 0.00000412 < 0.001 - Jetcoin
GOOD 0.00000026 < 0.001 - Goodomy
BULLS 0.00000001 < 0.001 -50.00% Bullshitcoin
GBX 0.00019502 < 0.001 - GoByte
XZCD 0.00000933 < 0.001 - ZcoinDark
WOMEN 0.00000001 < 0.001 - WomenCoin
BLAZR 0.00000008 < 0.001 - BlazerCoin
FSX 0.00000393 < 0.001 - Frost
AMMO 0.00000036 < 0.001 - Ammo Reloaded
BOAT 0.00000014 < 0.001 - Boat
BTE 0.00000036 < 0.001 - BitSerial
FLASH 0.00000122 < 0.001 - Flash
GDNC 0.00000256 < 0.001 - Guardian Coin
SMS 0.00200000 < 0.001 - SMSCoin
XTD 0.00000001 < 0.001 - XTDCoin
ORME 0.00006317 < 0.001 - Ormeus Coin
PWC 0.00000022 < 0.001 - Playwincoin
PRIMU 0.00000001 - - Primulon
FRT 0.00000008 - - Fortesque
RIYA 0.00005400 - - Etheriya
CNNC 0.00000223 - - Cannation
CRMSN 0.00000001 - - Crimsoncoin
UK 0.00000001 - - UKCoin
ZEIT 0.00000001 - - Zeitcoin
LMC 0.00000174 - - LoMoCoin
ZSE 0.00000055 - - Zsecoin
PIX 0.00000194 - - Lampix
MILO 0.00000027 - - MiloCoin
NTC 0.00000006 - - Natcoin
BENJI 0.00000027 - - BenjiRolls
MARS2 0.00000001 - - MarsBux2
DBIC 0.00014144 - - DubaiCoin
LUCK 0.00000003 - - Luckcoin
SYNQ 0.00000088 - - BitSynq
RDC 0.00000013 - - RoundCoin
ZZC 0.00001600 - - ZoZoCoin
MST 0.00002311 - - MustangCoin
BIRDS 0.00000003 - - BirdsCoin
MCB 0.00000010 - - Microbyte
LVPS 0.00000013 - - LevoPlus
PRN 0.00000001 - - Protean
CRN 0.00000003 - - CoronaCoin
ANC 0.00000002 - - AnyChain
SRC 0.00000160 - - SecureCoin
EUROP 0.00000001 - - EuropeUnited
MUX 0.00000001 - - Manutax
TLL 0.00000001 - - Tellion
ECOT 0.00000001 - - EcoToken
GEERT 0.00000045 - - Geertcoin
ACC 0.00000235 - - Adcoin
TCOIN 0.00000001 - - T-Coin
EGC 0.00001000 - - EverGreenCoin
ATOM 0.00000107 - - AtomicCoin
MXC 0.00000115 - - MatrixCoin
NUA 0.00000001 - - Neulaut
MAXI 0.00000002 - - Maxicoin
PGL 0.00001548 - - ProspectorsGold
BOPS 0.00000010 - - Beonpush
RUB 0.00000038 - - RubbleCoin
GREENF 0.00000214 - - GreenFingers
DIME 0.00000001 - - Dimecoin
MINT 0.00000001 - - Mintcoin
SLR 0.00037117 - - SolarCoin
SKULL 0.00000013 - - PirateBlocks
C47 0.00000001 - - Code47
BLK 0.00001199 - - Blackcoin
AIVA 0.00000001 - - Aid Eva Coin
SCL 0.00001940 - - Social
FTC 0.00000725 - - Feathercoin
611 0.00001585 - - SixEleven
MFG 0.00000139 - - SyncFab
BXT 0.00001020 - - Bittoken
ZMC 0.00000001 - - ZMicron
BIXC 0.00001137 - - Bixc
ADST 0.00001500 - - Adshares
MUE 0.00000598 - - MonetaryUnit
PT 0.00000001 - - Porntoken
KORUNA 0.00000487 - - CzechoSlovak KORUNA
PLSR 0.00000131 - - Pulsar
SISA 0.00000005 - - SISA
HYPER 0.00000069 - - Hyper
LIZ 0.00000362 - - Lizus Payments
VC 0.00000115 - - VirtualCoin
IQT 0.00000486 - - Iquant
ADCN 0.00000012 - - AsiaDigiCoin
PLX 0.00000145 - - PlexCoin
CTIC3 0.00000016 - - Coimatic3
BCM 0.00004259 - - BitcoinMetal
PHN 0.00000001 - - Phillion
SFC 0.00000037 - - SolarflareCoin
BEER 0.00000003 - - Beerhouse
EWC 0.00000120 - - EWangBiCoin
XEV 0.00000167 - - EvoPoints
GAIN 0.00000011 - - UGAIN
SHOT 0.00000023 - - MoonShot
PRE 0.00001994 - - Presearch
WCL 0.00000003 - - Wowclassic
CACH 0.00000120 - - CACHeCoin
POS 0.00000790 - - Postoken
DALC 0.00002079 - - DaleCoin
QRL 0.00008939 - - Quantum Resistance Ledger
XLQ 0.00001402 - - ALQO
ENZO 0.00000099 - - ENZOLimited
ASN 0.00000002 - - Aseancoin
LUNA 0.00000190 - - Lunacoin
HOPE 0.00000002 - - Hopecoin
MSCN 0.00000023 - - MasterSwisCoin
SBT 0.00000001 - - SBucksToken
RUNE 0.00000001 - - RuneStoneCoin
PCN 0.00000001 - - Peepcoin
HUB 0.00000670 - - Hubcoin
NLG 0.00000610 - - Gulden
SNOW 0.00000002 - - SnowCoin
SWC 0.00000001 - - SwisscoinCash
LOOM 0.00002181 - - Loom Network
XQN 0.00000031 - - Quotient
RVR 0.00000491 - - RevolutionVR
KNC 0.00006121 - - Kyber Network
BRAT 0.00000004 - - Brother
DNE 0.00000001 - - Daneton
CAT 0.00000043 - - Bitclave
OGN 0.00000013 - - OGNCoin
WBTC 0.00000064 - - WorldBTC
XBU 0.00000024 - - Ubercoin
KURT 0.00000021 - - Kurrent
DVRS 0.00000001 - - Diverse
CNTF 0.00000012 - - Centurion Future
BCW 0.00019946 - - BitCrownCoin
MENTAL 0.00000165 - - MentalHealthCoin
UNITY 0.00450000 - - SuperNET
AMS 0.00000021 - - Amsterdamcoin
RHO 0.00001400 - - Rhodiumcoin
POLOB 0.00000021 - - PoloBittShares
ELY 0.00000213 - - Elysian
NRN 0.00000143 - - Neuron
SPRTS 0.00000001 - - Sprouts
JBC 0.00000037 - - Japan Brand Coin
MER 0.00000217 - - TheMermaidCoin
XCHE 0.00000110 - - CheCoin
NEON 0.00002100 - - Nucleon
TIPS 0.00000001 - - Fedoracoin
NTO 0.00000010 - - Fujinto
KAYI 0.00000002 - - Kayicoin
ERC 0.00003302 - - EuropeCoin
COUPE 0.00000001 - - Coupecoin
SIPS 0.00000001 - - SipsCo
TRC 0.00000950 - - Terracoin
GMB 0.00000008 - - Gambleo
TGT 0.00000032 - - Targetcoin
SILK2 0.00000022 - - SilkCoin2
PPT 0.00061063 - - Populous
BRIT 0.00000150 - - Britcoin
BLN 0.00000019 - - Boleno
WASH 0.00000017 - - WashingtonCoin
PARIS 0.00000001 - - Pariscoin
GNR 0.00000200 - - Gainer Coin
XMCC 0.00001219 - - Monoeci
TRANCE 0.00000034 - - Trancecoin
ZCC 0.00000198 - - ZcCoin
LNK 0.00046775 - - EthereumLink
UQC 0.00008200 - - UquidCoin
MGM 0.00000014 - - Magnumcoin
XXX 0.00000499 - - XxXCoin
HALLO 0.00000002 - - Halloweencoin
JIN 0.00000193 - - JinCoin
CQST 0.00000015 - - Conquestcoin
EBC 0.00000044 - - eBullionCoin
SPL 0.00000001 - - Simplicity
DEX 0.00230400 - - BarterDEX
TRUX 0.00000030 - - TreauxCoin
TURBO 0.00000001 - - TurboCoin
DRS 0.00000002 - - DigitalRupees
JAPAN 0.00000002 - - JapanCoin
WRP 0.00000075 - - Wrapper
TBS 0.00000001 - - The Basis
GMX 0.00000005 - - GoldMaxCoin
XBL 0.00000500 - - BillionaireToken
ALL 0.00000080 - - ALLION
XYZ 0.00000065 - - XYZCoin
TOR 0.00000298 - - TorCoin
CMX 0.00099999 - - CoinMiningIndex
XZC 0.00213780 - - ZCoin
XBC 0.00220003 - - BitcoinPlus
PYN 0.00002700 - - Paycentos
ACO 0.00000650 - - ACoin
EBT 0.00000001 - - EbitTreeCoin
XCT 0.00000011 - - CBit
SENYO 0.00000002 - - SENYO
XDE2 0.00000727 - - Xde2
SCORE 0.00000013 - - Scorecoin
DP 0.00000678 - - DigitalPrice
REX 0.00002053 - - imbrex
BTDX 0.00000318 - - BitCloud
DSE 0.00000001 - - Disse
XPASC 0.00000001 - - PascalClassic
CXT 0.00000055 - - Coinonat
ETBS 0.00011455 - - Ethbits
ATFS 0.00000048 - - ATFS
POST 0.00000153 - - Postcoin
DARI 0.00000001 - - DariCoin
SUB 0.00003099 - - Substratum
YOKOCHO 0.00000001 - - YOKOCHO COIN
XGTC 0.00000003 - - GirlsTokenCoin
FAP 0.00000004 - - FAPcoin
AMC 0.00000051 - - AngelaMerkelCoin
CYCLONE 0.00000002 - - CycloneCoin
eNAU 0.00000099 - - NAU
HIGH 0.00000002 - - Highgain
TPG 0.00000003 - - Trollpayment
TAAS 0.00038998 - - Token-as-a-Service
DOGE Markets
code last price vol change
SHND 0.00012400 11212525.919 14.29% StrongHands
XP 0.00740050 10169968.723 -3.26% XP
SPRTS 0.00004750 7590751.581 -9.85% Sprouts
PCN 0.00572207 1171350.249 0.71% Peepcoin
CHE 0.08000000 1067006.615 -16.93% Crypto Harbor Exchange
MOON 0.00850100 1028560.033 8.29% Mooncoin
IDOL 0.07777777 964969.57 29.63% IDOL COIN
FET 0.01150002 830151.611 -17.86% fetish coin
DIME 0.00430092 340433.447 -1.13% Dimecoin
XVG 5.10000000 320647.77 -7.44% Verge
LTC 24699.99999998 311621.658 3.72% Litecoin
YOKOCHO 0.00800000 291984.484 14.12% YOKOCHO COIN
SKILL 0.02780007 263263.589 0.11% SKILLCOIN
DVRS 0.00050000 262279.193 -20.63% Diverse
TIPS 0.00221006 205416.989 -15.63% Fedoracoin
NSOK 0.00572186 161575.6 -18.26% NEWSOKUCOIN
JC 0.00501000 159776.971 -10.55% Jesus Coin
EXC 0.02799998 139518.239 0.72% Excaliburcoin
AIVA 0.00671103 121361.108 -22.36% Aid Eva Coin
1337 0.03280000 99102.653 2.48% Elite
KUBO 0.00042205 80560.507 -0.69% KubosCoin
NUA 0.00060000 73980.18 -24.05% Neulaut
ZEIT 0.01020007 70100.483 -21.54% Zeitcoin
kB3 1.36000000 42324.867 58.01% B3Coin
XSH 4.30000000 36720.097 -4.44% Shield
BSN 0.00248992 29895.294 18.57% Bastone
SMART 19.80000005 16924.917 -17.50% SmartCash
BIGUP 0.05610000 13113.676 12.22% Bigup
CRMSN 0.00900100 10461.738 -9.99% Crimsoncoin
ECOT 0.00820000 9850.89 -17.17% EcoToken
ELY 5.00000002 6820.393 -43.82% Elysian
ERA 2.60000000 3518.132 -8.77% ERA
BITB 1.07999870 2943.247 10.20% Bitbean
XPASC 0.00062200 1767.218 -17.91% PascalClassic
EBT 0.00614010 1117.682 - EbitTreeCoin
GLT 2.30000000 1090.118 8.59% GlobalToken
HALLO 0.05200000 903.478 - Halloweencoin
MNX 2200.00000000 604.056 -8.33% MinexCoin
KAYI 0.07000181 138 - Kayicoin
CRAVE 33.00000000 70.018 6.45% Crave
TBS 0.01200088 49.329 -0.06% The Basis
TSE 2.07999999 - - Tatoocoin
AMC 2.45150003 - - AngelaMerkelCoin
VLU 2.40000000 - - Valuto
CRN 0.05000000 - - CoronaCoin
GOOD 0.95000000 - - Goodomy
MAXI 0.05500001 - - Maxicoin
EOS 3699.99999994 - - EOS
TELL 0.09999515 - - Tellurion
HONEY 34.00000000 - - Honey
ETH Markets
code last price vol change
ARB 0.00800000 31.592 7.95% ARBITRAGE
SGR 0.00009500 23.757 -32.15% SugarExchange
BONPAY 0.00034242 8.628 -4.08% Bonpay
OOT 0.00008985 3.664 38.21% Utrum
QURO 0.00006550 3.295 13.13% Qurito
ETC 0.04051552 3.113 -5.78% EthereumClassic
DCN 0.00000130 1.797 8.33% Dentacoin
TRX 0.00007580 1.232 1.07% TRON
INXT 0.00946441 0.896 - Internxt
ELIX 0.00021000 0.779 -32.31% Elixir
UFR 0.00030000 0.6 - Upfiring
TER 0.00350000 0.543 16.67% TerraNovaCoin
HTML 0.00000050 0.538 8.70% HTMLCOIN
XSH 0.00003780 0.521 -0.47% Shield
PHN 0.00000001 0.471 - Phillion
ETG 0.00004450 0.456 1.23% EthereumGold
DIME 0.00000003 0.367 - Dimecoin
EQL 0.00000547 0.352 49.45% Equal
NRG 0.00044000 0.31 4.73% Energi
ONION 0.00164999 0.289 17.02% DeepOnion
kB3 0.00000704 0.253 -29.10% B3Coin
ETHOS 0.00166992 0.23 15.16% Ethos
PRN 0.00000001 0.162 -50.00% Protean
UNO 0.53000000 0.153 26.14% Unobtanium
PRL 0.00002305 0.096 -86.83% OysterPearl
GRS 0.00110000 0.089 -0.03% Groestlcoin
HPAY 0.00001770 0.076 - HadePay
XCPS 0.00000998 0.069 -0.60% Cryphos
XVG 0.00003025 0.051 -32.78% Verge
MUX 0.00000001 0.04 - Manutax
HBC 0.00004000 0.023 - HomeBlockCoin
YUKI 0.00000045 0.016 15.38% YUKI
SBT 0.00000001 0.015 - SBucksToken
EOS 0.02969881 0.014 7.78% EOS
CBANK 0.00000020 0.007 - CryptoBank
GRX 0.00000920 0.006 15.00% GoldRewardToken
EBTC 0.00009004 0.006 -18.15% eBitcoin
FACE 0.00002283 0.005 - Faceter
KAYI 0.00000072 0.005 - Kayicoin
JET 0.00009226 0.004 - Jetcoin
HONEY 0.00047878 0.004 6.68% Honey
ORME 0.00150000 0.002 29.63% Ormeus Coin
BRC 0.00003001 0.002 -22.69% BinaryCoin
XGOX 0.00000129 0.001 - Xgox
DASH 0.47000022 < 0.001 - Dash
MTH 0.00007000 < 0.001 - Monetha
PT 0.00000030 < 0.001 57.89% Porntoken
LOOM 0.00023000 < 0.001 -30.52% Loom Network
CREA 0.00036947 < 0.001 - CreativeCoin
PIVX 0.00330001 < 0.001 - Pivx
ELT 0.00000525 < 0.001 - ELTCoin
NTO 0.00000261 - - Fujinto
CRAVE 0.00032666 - - Crave
TGT 0.00000700 - - Targetcoin
CL 0.00003090 - - Coinlancer
PPT 0.01100456 - - Populous
BLN 0.00000679 - - Boleno
NEOG 0.00000422 - - NeoGold
UQC 0.00134164 - - UquidCoin
LRC 0.00043000 - - Loopring
DEX 0.05400004 - - BarterDEX
BX 0.00007511 - - BITTX
FAP 0.00000150 - - FAPcoin
XBL 0.00011598 - - BillionaireToken
ERA 0.00001700 - - ERA
BLUE 0.00014001 - - Blue Protocol
GNT 0.00050289 - - Golem
BQ 0.00000165 - - Bitqy
OMG 0.01118999 - - OmiseGO
GRMD 0.00013149 - - GreenMed
CO2 0.02489890 - - ClimateCoin
REC 0.00003833 - - Regalcoin
ETBS 0.00152493 - - Ethbits
DNR 0.00068340 - - Denarius
SUB 0.00041000 - - Substratum
PUT 0.00000445 - - PutinCoin
LA 0.00038998 - - LAToken
REX 0.00038221 - - imbrex
ACCL 0.00050000 - - Accelerator
CDX 0.00003423 - - CommodityAdNetwork
STX 0.00045000 - - Stox
LVPS 0.00000360 - - LevoPlus
MITH 0.00110000 - - Mithril
REQ 0.00014000 - - Request Network
BTE 0.00000750 - - BitSerial
PIX 0.00004951 - - Lampix
NTC 0.00000070 - - Natcoin
ZZC 0.00025113 - - ZoZoCoin
POWR 0.00078931 - - Power Ledger
BITB 0.00000643 - - Bitbean
ECOT 0.00000007 - - EcoToken
ALIS 0.00013528 - - ALIS
VOISE 0.00000550 - - Voise
ICOT 0.00000294 - - Initial Coin Offering Token
C47 0.00000001 - - Code47
SMS 0.06000000 - - SMSCoin
DRGN 0.00051002 - - DragonChain
SCL 0.00040499 - - Social
MFG 0.00001388 - - SyncFab
VLU 0.00002007 - - Valuto
SIPS 0.00000001 - - SipsCo
ADST 0.00021581 - - Adshares
SISA 0.00000029 - - SISA
SPANK 0.00020000 - - SpankChain
IQT 0.00005877 - - Iquant
PLX 0.00000962 - - PlexCoin
XYZ 0.00001065 - - XYZCoin
QTUM 0.01500000 - - Qtum
PRE 0.00024500 - - Presearch
MSP 0.00036457 - - Mothership
DTCT 0.00003700 - - DetectorToken
POS 0.00013999 - - Postoken
GOOD 0.00000650 - - Goodomy
PURA 0.00024011 - - PURA
DALC 0.00025170 - - DaleCoin
QRL 0.00210000 - - Quantum Resistance Ledger
XLQ 0.00011153 - - ALQO
FLIK 0.00001250 - - Flik
KMD 0.00300000 - - Komodo
KNC 0.00150000 - - Kyber Network
DNE 0.00000001 - - Daneton
MINEX 0.00001018 - - Minex
FGC 0.00025000 - - FantasyGold
UNITY 0.05500010 - - SuperNET
ELY 0.00001609 - - Elysian
TRDT 0.00009058 - - Trident Group
ETC Markets
code last price vol change
DOGE 0.00018355 120.851 4.81% Dogecoin
COUPE 0.00000150 2.626 -2.60% Coupecoin
ZEIT 0.00000212 0.125 -4.07% Zeitcoin
LTC Markets
code last price vol change
DOGE 0.00004192 21.09 2.52% Dogecoin
MOON 0.00000031 2.987 -6.06% Mooncoin
TRX 0.00037880 2.662 -10.28% TRON
XVG 0.00020406 1.388 -7.39% Verge
kB3 0.00005102 0.074 13.38% B3Coin
TER 0.01799999 0.042 29.50% TerraNovaCoin
ERA 0.00010000 0.035 -1.97% ERA
PAC 0.00004927 0.027 -32.96% PACcoin
PUT 0.00002750 0.003 -31.23% PutinCoin
CRAVE 0.00095001 0.001 - Crave
OPC 0.00000400 0.001 -11.11% Overpoweredcoin
MAG 0.00031886 < 0.001 - Magnet
HONEY 0.00210092 < 0.001 - Honey
OPCX 0.00004801 - - OPCoinX
ELY 0.00020000 - - Elysian
FGC 0.00217879 - - FantasyGold
EOS 0.12500000 - - EOS
RVR 0.00064700 - - RevolutionVR
Newly Listed
code name added markets
MANGA MangaCoin 13/8
LGS LogisCoin 13/8
TRT Tuurnt Token 13/8
AIVA Aid Eva Coin 10/8
FET fetish coin 10/8
DGS Dragonglass 8/8
RTL Rentledger 8/8
NSOK NEWSOKUCOIN 3/8
PDX PayDay Coin 2/8
NUA Neulaut 2/8
ELY Elysian 1/8
GRPH Graphcoin 1/8
MONK MONKEY 30/7
YOKOCHO YOKOCHO COIN 25/7
BENGO BENGOSHI COIN 20/7