MAC / BTC Market   Status: INACTIVE


Last Price 0.00000008
24h Volume 0.00000000
Bid 0.00000007
Ask 0.00000150
24h High no trades
24h Low no trades
24h Trade Count 0
CoinMarketCap
BTC Price 0.00000007
USD Price $0.00045527
24h Volume USD $0
Available Supply 21435250.00000000 MAC
Change 1h | 24h | 7d - | - | -92.75%
Market Depth


Sell Orders

Total: MAC
Price MAC BTC

Buy Orders

Total: BTC
Price MAC BTC

Recent Market Trades

Time Type Price MAC BTC

BTC Markets
code last price vol change
KREX 0.00023979 22.723 -2.08% Kronn
ETH 0.03150000 11.742 -3.82% Ethereum
DOGE 0.00000046 9.505 -2.13% Dogecoin
BIR 0.00001409 7.944 -3.49% Birake
NANJ 0.00000006 6.534 -14.29% NANJCOIN
TMC 0.00000002 6.222 100.00% TulipManiaCoin
SHB 0.00074990 5.621 -17.89% SkyHub
ILC 0.00001251 5.125 -2.34% ILCoin
HPC 0.00010387 3.621 5.63% Happycoin
SIC 0.00000003 2.217 -25.00% Swisscoin
LTC 0.00769991 1.898 -3.38% Litecoin
VIPS 0.00000003 1.454 - VIPSTARCOIN
ESP 0.00000002 1.163 - Espers
ZCL 0.00040000 1.063 -4.84% Zclassic
ARB 0.00099795 0.999 6.92% ARBITRAGE
ECC 0.00000004 0.973 33.33% ECC
GPKR 0.00003998 0.956 -28.07% Gold Poker
PAC 0.00000023 0.925 9.52% PACcoin
HTS 0.00014120 0.741 -45.69% HotShot Coin
VULC 0.00000094 0.728 -17.54% Vulcano
BX 0.00000413 0.719 -1.90% BITTX
PCS 0.00000520 0.67 - Pabyosicoin Special
ETC 0.00130000 0.64 -7.68% EthereumClassic
HRC 0.00000241 0.604 -6.23% Hara
LINDA 0.00000017 0.583 -5.56% Linda
PTS 0.00000044 0.578 25.71% PitisCoin
BBK 0.00000026 0.498 -16.13% Bitblocks
SGR 0.00000276 0.45 -7.07% SugarExchange
DGS 0.00000015 0.433 50.00% Dragonglass
XSH 0.00000093 0.388 -3.12% Shield
FAIR 0.00002701 0.369 -12.59% Faircoin
XVG 0.00000176 0.354 -10.66% Verge
AU 0.00500001 0.351 13.64% AurumCoin
HPAY 0.00000180 0.333 -16.67% HadePay
CHE 0.00000002 0.328 - Crypto Harbor Exchange
ELIX 0.00000323 0.29 -14.78% Elixir
PURA 0.00000410 0.288 -5.31% PURA
QNO 0.00003697 0.231 3.33% QYNO
DRGN 0.00002801 0.225 -15.12% DragonChain
LIFE 0.00000001 0.215 - LIFE
VLU 0.00000163 0.185 38.14% Valuto
kB3 0.00000031 0.164 - B3Coin
APR 0.00001823 0.143 -0.76% APR Coin
UNIT 0.00000394 0.134 -3.19% UnitCurrency
PMN 0.00000004 0.131 - PeepMasternode
SMART 0.00000297 0.127 -8.33% SmartCash
ETG 0.00000250 0.125 30.89% EthereumGold
FIT 0.00000810 0.124 22.36% FitCoin
BONPAY 0.00000725 0.117 7.41% Bonpay
XCG 0.00000906 0.116 -6.21% Xchange
FACE 0.00000030 0.11 -37.50% Faceter
BCM 0.00004495 0.104 3.62% BitcoinMetal
UFO 0.00000005 0.099 25.00% Uniform Fiscal Object
LPC 0.00009100 0.09 7.05% LightPayCoin
CAB 0.00000071 0.085 -10.13% CABox
EXCC 0.00000715 0.08 -14.88% ExchangeCoin
DASH 0.02477003 0.08 - Dash
FGC 0.00000652 0.079 -0.91% FantasyGold
SHMN 0.00004999 0.078 23.37% StrongHands Masternode
DGB 0.00000296 0.074 -3.90% Digibyte
EQL 0.00000022 0.069 22.22% Equal
XDE2 0.00001700 0.067 41.67% Xde2
DTEM 0.00001100 0.066 -0.99% Dystem
TER 0.00000570 0.064 -0.70% TerraNovaCoin
DIG 0.00000600 0.063 7.14% Dignity
FLASH 0.00000072 0.061 - Flash
OOT 0.00000400 0.061 -6.54% Utrum
QTUM 0.00056015 0.06 -3.91% Qtum
BITB 0.00000032 0.054 -13.51% Bean Cash
PIVX 0.00019608 0.053 -2.75% Pivx
GRMD 0.00000052 0.051 1.96% GreenMed
DEM 0.00000146 0.045 -27.00% eMark
AGM 0.00000820 0.044 9.33% Argoneum
LABH 0.00000006 0.044 20.00% Labh
LMC 0.00000151 0.043 -2.58% LoMoCoin
LGS 0.00043201 0.042 -6.13% LogisCoin
SONIQ 0.00000380 0.041 -5.00% Soniq
HiTEK 0.00000001 0.04 - Hi-TEK
BIZ 0.00000001 0.04 - BizCoin
DCN 0.00000004 0.034 - Dentacoin
ACED 0.00000980 0.033 0.10% AceD
ORYX 0.00000614 0.032 22.07% OryxCoin
INXT 0.00050153 0.03 0.12% Internxt
YUKI 0.00000001 0.03 - YUKI
BTX 0.00005901 0.029 -24.59% Bitcore
TRX 0.00000428 0.028 -0.23% TRON
UNO 0.00920000 0.027 -2.13% Unobtanium
ORME 0.00002886 0.026 -21.79% Ormeus Coin
XQN 0.00000046 0.026 -4.17% Quotient
GLT 0.00000023 0.023 - GlobalToken
HTML 0.00000002 0.023 -33.33% HTMLCOIN
RTL 0.00000005 0.022 - Rentledger
ZEC 0.02005125 0.022 -4.52% Zcash
PCN 0.00000001 0.021 - Peepcoin
DEV 0.00004100 0.021 -1.20% Deviant
BQ 0.00000008 0.02 - Bitqy
PHON 0.00001899 0.019 50.48% phonecoin
QUB 0.00001124 0.019 -16.74% Qubenet
STARX 0.00000192 0.018 -5.88% StarCashX
XP 0.00000001 0.017 - XP
ONION 0.00004675 0.017 -6.50% DeepOnion
ARION 0.00000215 0.017 -1.38% Arion
BCH 0.08200017 0.017 -6.82% Bitcoin Cash
FLM 0.00000100 0.016 25.00% Folm
NOR 0.00000836 0.016 59.24% Noir
BITG 0.00024499 0.015 3.99% Bitcoin Green
ETHOS 0.00004556 0.015 -10.28% Ethos
PUREX 0.00000142 0.014 -11.25% Pure
HYP 0.00000009 0.013 - HyperStake
PYN 0.00001570 0.013 - Paycentos
VSX 0.00000041 0.013 - Vsync
XLR 0.00032998 0.012 - Solaris
SCORE 0.00000008 0.012 -33.33% Scorecoin
PUT 0.00000004 0.012 - PutinCoin
EBTC 0.00000421 0.011 -0.47% eBitcoin
QURO 0.00000122 0.011 0.83% Qurito
IOE 0.00000001 0.01 - IOECoin
GRPH 0.00000230 0.01 -6.12% Graphcoin
SRN 0.00002440 0.01 -0.29% SIRIN LABS Token
DIME 0.00000001 0.01 - Dimecoin
SMS 0.00070000 0.01 -0.15% SMSCoin
TYPE 0.00000063 0.009 -36.36% Typerium
DNR 0.00003832 0.009 -5.38% Denarius
HODL 0.00000008 0.009 -20.00% Hodlcoin
PRJ 0.00003063 0.009 -25.47% Project Coin
ERA 0.00000041 0.009 -8.89% ERA
AEG 0.00000325 0.008 88.95% Aegeus
BTPL 0.00000054 0.008 8.00% BitcoinPlanet
DTCT 0.00000221 0.008 - DetectorToken
ZZC 0.00000375 0.007 -36.44% ZoZoCoin
HONEY 0.00002949 0.007 10.04% Honey
MAM 0.00001079 0.007 84.44% Mamcoin
UFR 0.00001230 0.007 - Upfiring
NEONCOIN 0.00000001 0.007 - NeonCoin
CRAVE 0.00000302 0.007 -4.43% Crave
GBX 0.00012000 0.007 -10.78% GoByte
NEOG 0.00000006 0.006 -14.29% NeoGold
REX 0.00002825 0.006 4.63% imbrex
BEER 0.00000001 0.006 - Beerhouse
DZC 0.00000087 0.006 -5.43% D-Zone Coin
STN 0.00000643 0.006 23.42% Steneum
BIGUP 0.00000001 0.005 - Bigup
EOS 0.00078013 0.005 - EOS
XMCC 0.00000770 0.005 -2.16% Monoeci
ACP 0.00000067 0.005 4.69% AnarchistsPrime
IXC 0.00000275 0.005 -11.29% IXCoin
WBTC 0.00000012 0.005 - WorldBTC
UQC 0.00002016 0.004 - UquidCoin
BTXC 0.00003873 0.004 -21.80% Bettex Coin
ACC 0.00000297 0.004 10.00% Adcoin
BND 0.00000067 0.004 8.06% Blocknode
GNT 0.00002411 0.004 -0.99% Golem
KAYI 0.00000001 0.004 - Kayicoin
ADZ 0.00000069 0.004 - Adzcoin
JIN 0.00000164 0.004 1.23% JinCoin
VITAE 0.00030000 0.004 7.91% Vitae
OCP 0.00000070 0.004 2.94% OC Protocol
BCW 0.00013000 0.004 - BitCrownCoin
STX 0.00000520 0.004 -18.50% Stox
BIXC 0.00003230 0.004 - Bixc
XBL 0.00000750 0.003 - BillionaireToken
BRC 0.00000033 0.003 -15.38% BinaryCoin
GOOD 0.00000013 0.003 -43.48% Goodomy
BLUE 0.00000489 0.003 - Blue Protocol
IC 0.00003600 0.003 -0.03% Ignition
LINX 0.00000105 0.002 - Linx
RAIN 0.00000023 0.002 4.55% Condensate
CMPCO 0.00000012 0.002 - CampusCoin
DSR 0.00000130 0.002 0.78% Desire
SNO 0.00000073 0.002 - SaveNode
NLC2 0.00000198 0.002 -6.16% NoLimitCoin
CANN 0.00000169 0.002 -27.78% CannabisCoin
MNX 0.00025850 0.002 1.75% MinexCoin
CCL 0.00000024 0.002 -4.00% CYCLEAN
AMS 0.00000012 0.002 - Amsterdamcoin
SOLAR 0.00000001 0.002 - Solar
CQST 0.00000007 0.002 -12.50% Conquestcoin
MEC 0.00000084 0.002 - Megacoin
CYDER 0.00000005 0.002 -16.67% Cyder
EGC 0.00000732 0.002 -8.50% EverGreenCoin
TPAY 0.00023101 0.002 5.00% TokenPay
HYPER 0.00000184 0.002 - Hyper
MONK 0.00002096 0.002 - MONKEY
HEALTHY 0.00000001 0.002 - HealthyFoodProgram
RSTR 0.00000001 0.001 - Ondori
ATFS 0.00000040 0.001 - ATFS
OPCX 0.00000031 0.001 24.00% OPCoinX
NTO 0.00000001 0.001 - Fujinto
XZCD 0.00000291 0.001 0.69% ZcoinDark
OUR 0.00000600 0.001 - Ourcoin
PENG 0.00000001 0.001 - Penguin
XRH 0.00000023 0.001 35.29% Rhenium
XSTC 0.00000002 0.001 - Safetradecoin
INFO 0.00000002 0.001 - InfoCoin
ICOT 0.00000007 0.001 - Initial Coin Offering Token
ALL 0.00000082 0.001 - ALLION
RVR 0.00000428 0.001 -4.68% RevolutionVR
MOJO 0.00000049 0.001 - Mojocoin
eNAU 0.00000070 0.001 - NAU
CCC 0.00000886 0.001 - Concierge Coin
RVN 0.00000587 0.001 - Ravencoin
BNN 0.00000001 0.001 - BrokerNekoNetwork
MINT 0.00000002 0.001 - Mintcoin
DUTCH 0.00000002 < 0.001 - DutchCoin
CJ 0.00000003 < 0.001 - CryptoJacksCoin
KMD 0.00017900 < 0.001 - Komodo
NMD 0.00000004 < 0.001 - Nomad
CAT 0.00000035 < 0.001 -2.78% Bitclave
LOOM 0.00001444 < 0.001 -39.78% Loom Network
RDC 0.00000001 < 0.001 - RoundCoin
ERC 0.00001116 < 0.001 0.18% EuropeCoin
DMB 0.00000014 < 0.001 -6.67% DigitalMoneyBits
MGT 0.00000001 < 0.001 - Magnatum
ARG 0.00000540 < 0.001 - Argentum
CNNC 0.00000136 < 0.001 -20.00% Cannation
BTCRED 0.00000078 < 0.001 - BitcoinRed
BTBc 0.00000006 < 0.001 - Bitbase
XLQ 0.00004000 < 0.001 - ALQO
PLSR 0.00000101 < 0.001 -4.72% Pulsar
HBC 0.00000120 < 0.001 1.69% HomeBlockCoin
KLC 0.00000002 < 0.001 - KiloCoin
BELA 0.00000412 < 0.001 -9.45% Bela
BLAZR 0.00000005 < 0.001 - BlazerCoin
LNK 0.00088000 < 0.001 134.04% EthereumLink
MUN 0.00000007 < 0.001 16.67% MUNcoin
TRTT 0.00000167 < 0.001 - TRITTIUM
HC 0.00000344 < 0.001 15.05% HarvestCoin
C2P 0.00000851 < 0.001 - Coin2Play
DGTX 0.00001001 < 0.001 -0.20% Digitex Futures
EXTN 0.00002000 < 0.001 - ExtensiveCoin
FLIK 0.00000008 < 0.001 - Flik
SUPERMAN 0.00000001 < 0.001 - Superman
POT 0.00000310 < 0.001 - Potcoin
TAL 0.00000015 < 0.001 -25.00% TALUS COIN
EXCL 0.00004204 < 0.001 -29.93% ExclusiveCoin
ZEST 0.00004300 < 0.001 - ZEST Coin
NRO 0.00000004 < 0.001 - Neuro
GMX 0.00000002 < 0.001 - GoldMaxCoin
PLACO 0.00000002 < 0.001 - PlayerCoin
ABYSS 0.00000218 < 0.001 - The Abyss
NR1 0.00000001 < 0.001 - NR1
JBC 0.00000030 < 0.001 - Japan Brand Coin
JAPAN 0.00000002 < 0.001 - JapanCoin
XCXT 0.00000032 < 0.001 - CoinonatX
WORM 0.00000003 < 0.001 - HealthyWormCoin
MFG 0.00000032 < 0.001 - SyncFab
INSN 0.00000091 < 0.001 - InsaneCoin
TIGC 0.00000002 < 0.001 - Tigra
IFX 0.00005010 < 0.001 - Infinex
CROP 0.00000006 < 0.001 - Cropcoin
HOUSING 0.00000002 < 0.001 - HousingCoin
MGM 0.00000007 < 0.001 - Magnumcoin
DARI 0.00000001 < 0.001 - DariCoin
CREA 0.00000300 < 0.001 - CreativeCoin
NBX 0.00000005 < 0.001 - NetBit
MAME 0.00000001 < 0.001 - mameCoin
DVRS 0.00000001 < 0.001 - Diverse
PIGGY 0.00000008 - - PiggyCoin
CYCLONE 0.00000001 - - CycloneCoin
CDX 0.00000055 - - CommodityAdNetwork
LEVO 0.00000001 - - LevoCoin
BFI 0.00000005 - - BitFinTech
NRN 0.00000010 - - Neuron
NUA 0.00000001 - - Neulaut
TBS 0.00000001 - - The Basis
VOISE 0.00000018 - - Voise
SILK2 0.00000001 - - SilkCoin2
REQ 0.00000844 - - Request Network
BET 0.00000011 - - Betacoin
TAAS 0.00005906 - - Token-as-a-Service
FRT 0.00000001 - - Fortesque
OPC 0.00000002 - - Overpoweredcoin
KOI 0.00000001 - - Koicoin
B2B 0.00008980 - - B2B
1K2 0.00000620 - - K2ph COIN
XYZ 0.00000058 - - XYZCoin
PAWS 0.00033000 - - PAWS Coin
COOC 0.00000002 - - CoochieCoin
MSP 0.00001300 - - Mothership
JC 0.00000001 - - Jesus Coin
FAZZ 0.00000652 - - Fazzcoin
EMC 0.00015500 - - Emercoin
C47 0.00000001 - - Code47
AIVA 0.00000001 - - Aid Eva Coin
SENYO 0.00000001 - - SENYO
PRIMU 0.00000001 - - Primulon
ELT 0.00000015 - - ELTCoin
DMC 0.00000001 - - DynamicCoin
RIYA 0.00006973 - - Etheriya
GRE 0.00000001 - - Greencoin
DFT 0.00000420 - - Draftcoin
XVE 0.00000008 - - TheVeganInitiative
PWC 0.00000002 - - Playwincoin
RUNE 0.00000001 - - RuneStoneCoin
MANGA 0.00000001 - - MangaCoin
CRMSN 0.00000001 - - Crimsoncoin
MIPS 0.00000024 - - MIPSToken
DNE 0.00000001 - - DanetonBit
WASH 0.00000001 - - WashingtonCoin
HOPE 0.00000001 - - Hopecoin
FOOD 0.00000100 - - Foodcoin
NEON 0.00000000 - - Nucleon
MSCN 0.00000018 - - MasterSwisCoin
DBIC 0.00001988 - - DubaiCoin
MILO 0.00000025 - - MiloCoin
SYNQ 0.00000008 - - BitSynq
SISA 0.00000003 - - SISA
BENJI 0.00000008 - - BenjiRolls
SUB 0.00001857 - - Substratum
GUSD 0.00019109 - - Gemini Dollar
SPL 0.00000001 - - Simplicity
ZSE 0.00000090 - - Zsecoin
MBC 0.00000682 - - Mobozcoin
EQT 0.00000920 - - Equitrader
SRC 0.00000263 - - SecureCoin
PLX 0.00000138 - - PlexCoin
MST 0.00000490 - - MustangCoin
BSR 0.00000001 - - BitSoar
MCB 0.00000006 - - Microbyte
MARS2 0.00000001 - - MarsBux2
HOLLY 0.00000001 - - Hollyweed
ETBS 0.00011000 - - Ethbits
MAC 0.00000008 - - MachineCoin
1337 0.00000001 - - Elite
BSD 0.00002749 - - BitSend
ZENI 0.00000005 - - Zennies
MER 0.00000004 - - TheMermaidCoin
EUROP 0.00000001 - - EuropeUnited
SAKE 0.00000001 - - SAKECOIN
TELL 0.00000002 - - Tellurion
EXT 0.00000009 - - Exsolution
BIRDS 0.00000002 - - BirdsCoin
MENTAL 0.00000001 - - MentalHealthCoin
ULA 0.00000179 - - UlaTech
ACCL 0.00002900 - - Accelerator
Z502 0.00000001 - - 502 Bad Gateway Token
BOAT 0.00000014 - - Boat
RBL 0.00000050 - - RoyalBritishLegion
CHILI 0.00000004 - - ChiliCoin
TCOIN 0.00000001 - - T-Coin
POS 0.00000361 - - Postoken
MITH 0.00004400 - - Mithril
WOMEN 0.00000001 - - WomenCoin
ATOM 0.00000076 - - AtomicCoin
MARS 0.00000001 - - MarsBux
XGOX 0.00000002 - - Xgox
BDL 0.00000018 - - Bitdeal
GTC 0.00000022 - - GlobalTourCoin
MTH 0.00000708 - - Monetha
CL 0.00000082 - - Coinlancer
PWR 0.00000001 - - Powercoin
GREENF 0.00000055 - - GreenFingers
GLS 0.00000059 - - GlassCoin
BRIT 0.00000137 - - Britcoin
CMIT 0.00000001 - - CMITCOIN
IBC 0.00000364 - - RCoin
BULLS 0.00000001 - - Bullshitcoin
KOBO 0.00000275 - - Kobocoin
BOPS 0.00000007 - - Beonpush
GDC 0.00000400 - - Goldencoin
SYNX 0.00002100 - - Syndicate
VEN 0.00027797 - - VeChain
DCO 0.00007676 - - D'Coin
RUNNERS 0.00000001 - - Runners
TRC 0.00000504 - - Terracoin
GMB 0.00000011 - - Gambleo
KORUNA 0.00000338 - - CzechoSlovak KORUNA
NTC 0.00000003 - - Natcoin
WYV 0.00002994 - - Wyvern
HMC 0.00000004 - - HarmonyCoin
MAG 0.00000271 - - Magnet
CUBE 0.00000001 - - DigiCube
POWR 0.00002210 - - Power Ledger
UP 0.00000001 - - UpscaleToken
INDIA 0.00000002 - - IndiaCoin
CRACKERS 0.00000001 - - Crackers
PRX 0.00000018 - - Printerium
PARIS 0.00000001 - - Pariscoin
PIX 0.00000121 - - Lampix
MINEX 0.00000007 - - Minex
ADCN 0.00000011 - - AsiaDigiCoin
ANTX 0.00000001 - - Antimatter
ERT 0.00001383 - - eSportsRewardToken
XPASC 0.00000001 - - PascalClassic
MUE 0.00000208 - - MonetaryUnit
CBANK 0.00000001 - - CryptoBank
XEV 0.00000091 - - EvoPoints
EWC 0.00000135 - - EWangBiCoin
TOPAZ 0.00000900 - - TopazCoin
GAIN 0.00000002 - - UGAIN
SBIT 0.00000001 - - StackBIT
SHND 0.00000001 - - StrongHands
ECOT 0.00000001 - - EcoToken
XGTC 0.00000001 - - GirlsTokenCoin
ELY 0.00000029 - - Elysian
GB 0.00000089 - - GoldBlocks
SLEVIN 0.00000001 - - Slevin
SHOT 0.00000001 - - MoonShot
PRE 0.00000571 - - Presearch
OWN 0.00000006 - - OWNDATA
WCL 0.00000001 - - Wowclassic
IFT 0.00000196 - - InvestFeed
ARGUS 0.00000041 - - Arguscoin
NSOK 0.00000001 - - NEWSOKUCOIN
ALIS 0.00000725 - - ALIS
CACH 0.00000042 - - CACHeCoin
PRL 0.00000510 - - OysterPearl
TSE 0.00000044 - - Tatoocoin
IDOL 0.00000001 - - IDOLCOIN
CIF 0.00000005 - - Crypto Improvement Fund
GOLF 0.00000001 - - Golfcoin
MAXI 0.00000002 - - Maxicoin
PGL 0.00002001 - - ProspectorsGold
SBT 0.00000001 - - SBucksToken
BSN 0.00000001 - - Bastone
FTC 0.00000650 - - Feathercoin
AMMO 0.00000003 - - Ammo Reloaded
JPKC 0.00000001 - - kagonmacoin
ENZO 0.00000139 - - ENZOLimited
SKILL 0.00000001 - - SKILLCOIN
VISIO 0.00000009 - - Visio
LUNA 0.00000145 - - Lunacoin
GNR 0.00000831 - - Gainer Coin
UNIFY 0.00000186 - - Unify
GFC 0.00000002 - - Guficoin
SCL 0.00001600 - - Social
XCT 0.00000007 - - CBit
TRT 0.00000049 - - Tuurnt Token
FSX 0.00000021 - - Frost
SPANK 0.00000700 - - SpankChain
BUZZ 0.00000001 - - Buzzcoin
MUX 0.00000001 - - Manutax
TPC 0.00000005 - - TrumPenceCoin
WRC 0.00000170 - - Worldcore
EBT 0.00000001 - - EbitTreeCoin
XBU 0.00000001 - - Ubercoin
AKY 0.00000002 - - AkuyaCoin
STO 0.00000001 - - SaveTheOceanCoin
HUB 0.00000306 - - Hubcoin
REGA 0.00000003 - - Rega
SNOW 0.00000001 - - SnowCoin
LIZ 0.00000040 - - Lizus Payments
DP 0.00000276 - - DigitalPrice
XBRC 0.00000006 - - BitRewards
IMX 0.00000005 - - ImpactCoin
PT 0.00000001 - - Porntoken
MOIN 0.00000800 - - Moincoin
UNITY 0.00440000 - - SuperNET
ROOFS 0.00000002 - - Roofs
RHO 0.00000572 - - Rhodiumcoin
CTIC3 0.00000022 - - Coimatic3
KURT 0.00000014 - - Kurrent
BRAT 0.00000003 - - Brother
CRN 0.00000001 - - CoronaCoin
OGN 0.00000007 - - OGNCoin
XAP 0.00000128 - - Apollon
RUB 0.00000010 - - RubbleCoin
TPG 0.00000001 - - Trollpayment
CRDNC 0.00000092 - - CredenceCoin
POLOB 0.00000008 - - PoloBittShares
NRG 0.00018300 - - Energi
PHN 0.00000001 - - Phillionex
GEERT 0.00000027 - - Geertcoin
PDX 0.00007900 - - PayDay Coin
CHIPS 0.00000905 - - Chips
SLR 0.00001000 - - SolarCoin
MOON 0.00000001 - - Mooncoin
SURGE 0.00001999 - - SurgeCoin
TIGER 0.00000002 - - TigerCoin
XCHE 0.00000033 - - CheCoin
TIPS 0.00000001 - - Fedoracoin
ARLIZE 0.00000003 - - ARLIZE
QRL 0.00007700 - - Quantum Resistance Ledger
BAKED 0.00000003 - - BAKEDcoin
COUPE 0.00000001 - - Coupecoin
ACO 0.00001674 - - ACoin
FET 0.00000001 - - fetish coin
PKT 0.00001998 - - PlaykeyToken
AGRI 0.00000001 - - AgriNovusCoin
DALC 0.00000750 - - DaleCoin
DGC 0.00000131 - - Digitalcoin
EDRC 0.00001888 - - EDRCoin
KNC 0.00009910 - - Kyber Network
ICE 0.00000400 - - iDice
XCPS 0.00000026 - - Cryphos
SWC 0.00000001 - - SwisscoinCash
ERY 0.00000045 - - Eryllium
GDNC 0.00000023 - - Guardian Coin
UK 0.00000001 - - UKCoin
SDASH 0.00000018 - - ScryptDashCoin
GET 0.00000001 - - GreenEnergyToken
XXX 0.00000240 - - XxXCoin
RUP 0.00000293 - - Rupee
TRANCE 0.00000012 - - Trancecoin
CHEAP 0.00000001 - - CheapCoin
ZCC 0.00000315 - - ZcCoin
BLN 0.00000001 - - Boleno
ZMC 0.00000001 - - ZMicron
VIDZ 0.00000009 - - PureVidz
BENGO 0.00000001 - - BENGOSHI COIN
BTCH 0.00001021 - - Bitcoin Hush
HNC 0.00000009 - - Huncoin
MXT 0.00001200 - - MarteXcoin
DEX 0.00268000 - - BarterDEX
HALLO 0.00000001 - - Halloweencoin
CRW 0.00007600 - - CrownCoin
PRO 0.00000000 - - Procurrency
CATO 0.00002798 - - CatoCoin
N2O 0.00000012 - - Nitrous
VGS 0.00000700 - - LasVegasCoin
VC 0.00000043 - - VirtualCoin
YOKOCHO 0.00000001 - - YOKOCHO COIN
CLD 0.00000000 - - Cloud
SUPER 0.00000036 - - SuperCoin
TRUX 0.00000049 - - TreauxCoin
FAP 0.00000002 - - FAPcoin
TURBO 0.00000001 - - TurboCoin
DRS 0.00000001 - - DigitalRupees
CAZ 0.00000156 - - CAZ Coin
WRP 0.00000001 - - Wrapper
MAY 0.00000005 - - TheresaMayCoin
SFC 0.00000022 - - SolarflareCoin
ANC 0.00000001 - - AnyChain
TLE 0.00011314 - - TattoocoinLimitedEdition
KUBO 0.00000001 - - KubosCoin
HIGH 0.00000001 - - Highgain
SIPS 0.00000001 - - SipsCo
GP 0.00000375 - - GoldPieces
GRX 0.00000032 - - GoldRewardToken
IBT 0.00000009 - - IBTCOIN
KNDC 0.00000002 - - KanadeCoin
420G 0.00000020 - - Ganjacoin
JET 0.00000500 - - Jetcoin
ZEIT 0.00000001 - - Zeitcoin
OMG 0.00057990 - - OmiseGO
CMX 0.00000529 - - CoinMiningIndex
BLK 0.00001490 - - Blackcoin
PPT 0.00068993 - - Populous
XZC 0.00172959 - - ZCoin
XBC 0.00116116 - - BitcoinPlus
BC 0.00000000 - - Boomstarter Coin
TOR 0.00000258 - - TorCoin
OXY 0.00000000 - - OXYCOIN
SKULL 0.00000008 - - PirateBlocks
BTE 0.00000006 - - BitSerial
BXT 0.00000333 - - Bittoken
SKOIN 0.00000001 - - Skoincoin
CCRB 0.00000273 - - CryptoCarbon
CREVA2 0.00000001 - - Crevacoin2.0
XCS 0.00000038 - - CybCSec
TGT 0.00000007 - - Targetcoin
MEME 0.00000610 - - Memetic
611 0.00002668 - - SixEleven
BBP 0.00000007 - - BiblePay
CO2 0.00012978 - - ClimateCoin
NLG 0.00000450 - - Gulden
TSTR 0.00000001 - - TristarCoin
POST 0.00000051 - - Postcoin
GRS 0.00008950 - - Groestlcoin
LUCK 0.00000001 - - Luckcoin
PRN 0.00000001 - - Protean
BTDX 0.00000192 - - BitCloud
CNZ 0.00000001 - - CryptoNationZ
EXC 0.00000001 - - Excaliburcoin
XTD 0.00000001 - - XTDCoin
ELS 0.00000026 - - Elysium
ADST 0.00001549 - - Adshares
AMC 0.00000001 - - AngelaMerkelCoin
LA 0.00001380 - - LAToken
FLANDERS 0.00000001 - - FLANDERS
DSE 0.00000001 - - Disse
GTM 0.00013990 - - Gentarium
PEC 0.00000006 - - PeaceCoin3.6
CNTF 0.00000005 - - Centurion Future
IQT 0.00000071 - - Iquant
TRDT 0.00000300 - - Trident Group
CXT 0.00000024 - - Coinonat
LRC 0.00001210 - - Loopring
SPRTS 0.00000001 - - Sprouts
DOGE Markets
code last price vol change
XP 0.00420000 3766320.759 -1.82% XP
SPRTS 0.00002462 1214653.456 1.44% Sprouts
SHND 0.00004908 906074.344 -3.75% StrongHands
MENTAL 0.00005800 831431.674 -3.32% MentalHealthCoin
SKILL 0.01550050 461233.465 21.10% SKILLCOIN
DIME 0.00279989 404193.2 3.66% Dimecoin
BIZ 0.03050000 360253.104 116.28% BizCoin
CHE 0.03399995 321007.1 30.27% Crypto Harbor Exchange
PCN 0.00283000 244348.124 -2.41% Peepcoin
DVRS 0.00007400 237782.716 11.56% Diverse
LTC 17200.00000000 190219.895 2.31% Litecoin
IDOL 0.00780003 188312.96 -6.59% IDOLCOIN
BUZZ 0.01330000 169448.105 56.46% Buzzcoin
MANGA 0.00171030 164098.709 -16.16% MangaCoin
EXC 0.00899000 111526.055 -5.37% Excaliburcoin
BITB 0.69000000 103648.177 -13.75% Bean Cash
ZEIT 0.01000001 95082.393 7.53% Zeitcoin
SWC 0.00044996 66382.196 12.71% SwisscoinCash
YOKOCHO 0.00928647 64061.268 8.11% YOKOCHO COIN
SBIT 0.00290000 62855.298 -4.29% StackBIT
MUX 0.00005390 60421.686 3.06% Manutax
HONEY 57.00000000 56326.55 -1.72% Honey
TIPS 0.00158692 42660.494 0.10% Fedoracoin
BSN 0.00180000 36336.894 -20.57% Bastone
DNE 0.00005695 30581.597 -2.87% DanetonBit
TMC 0.02277770 29629.244 -3.07% TulipManiaCoin
PHN 0.00005926 26541.96 3.06% Phillionex
JPKC 0.00710004 25307.399 -58.02% kagonmacoin
PRN 0.00008691 17931.295 4.28% Protean
CRMSN 0.00169982 15196.432 13.32% Crimsoncoin
NUA 0.00142790 12768.182 28.51% Neulaut
SAKE 0.00427260 12070.347 9.55% SAKECOIN
TYPE 2.19300000 10425.442 9.65% Typerium
TBS 0.00449990 9614.265 -1.10% The Basis
BIGUP 0.00859998 9367.685 - Bigup
FET 0.00120214 8870.215 0.09% fetish coin
GOOD 0.80000000 4973.438 100.00% Goodomy
SMART 5.60000009 4494.033 -15.79% SmartCash
1337 0.01248003 3891.605 0.65% Elite
EBT 0.00500000 3236.591 -37.50% EbitTreeCoin
JC 0.00279999 1998.706 0.36% Jesus Coin
XVG 4.67999989 1703.268 - Verge
AIVA 0.00114990 1626.52 0.96% Aid Eva Coin
MNX 598.98999999 1350.108 19.77% MinexCoin
GLT 0.43000002 1117.999 - GlobalToken
XSH 2.08639615 1043.198 - Shield
HALLO 0.03990000 967.067 - Halloweencoin
KUBO 0.00016000 851.453 -8.57% KubosCoin
XPASC 0.00043000 657.275 -2.27% PascalClassic
kB3 0.60000001 622.277 32.97% B3Coin
KAYI 0.03799999 365.421 11.76% Kayicoin
NSOK 0.00111591 182.167 -24.85% NEWSOKUCOIN
EOS 1800.00000001 105.748 -10.00% EOS
PENG 0.02797995 99.362 - Penguin
ECOT 0.00299731 64.687 66.41% EcoToken
NEONCOIN 0.00600000 42.103 1.69% NeonCoin
VLU 3.87499600 27.381 49.04% Valuto
MAXI 0.04300001 21.632 7.50% Maxicoin
ELY 0.60000001 19.5 - Elysian
CRN 0.02900000 18 - CoronaCoin
ERA 1.19999997 - - ERA
MOON 0.00578800 - - Mooncoin
TSE 1.00000000 - - Tatoocoin
PWR 0.00005444 - - Powercoin
NANJ 0.36900000 - - NANJCOIN
TELL 0.07400000 - - Tellurion
AMC 0.01000000 - - AngelaMerkelCoin
LGS 1205.00000000 - - LogisCoin
CRAVE 7.00000002 - - Crave
LPC 150.00000001 - - LightPayCoin
ETH Markets
code last price vol change
ARB 0.03149654 108.717 12.48% ARBITRAGE
Z502 0.00000008 50.066 -27.27% 502 Bad Gateway Token
BLN 0.00000009 3.209 - Boleno
SGR 0.00009000 3.207 1.12% SugarExchange
DIME 0.00000004 2.981 - Dimecoin
OOT 0.00015895 2.756 - Utrum
BONPAY 0.00023412 1.464 17.06% Bonpay
FACE 0.00000806 0.786 -49.81% Faceter
DCN 0.00000099 0.653 2.06% Dentacoin
HONEY 0.00083000 0.516 0.24% Honey
UFR 0.00038500 0.497 0.79% Upfiring
TYPE 0.00003300 0.475 - Typerium
BITB 0.00001120 0.243 1.54% Bean Cash
ETHOS 0.00150000 0.224 -1.96% Ethos
YUKI 0.00000010 0.172 -16.67% YUKI
BLUE 0.00015006 0.143 -1.28% Blue Protocol
CMIT 0.00000011 0.14 -15.38% CMITCOIN
ETC 0.04355012 0.124 - EthereumClassic
ECOT 0.00000004 0.116 - EcoToken
TER 0.00017000 0.087 -0.74% TerraNovaCoin
VIPS 0.00000115 0.069 4.55% VIPSTARCOIN
XSH 0.00002616 0.066 -0.19% Shield
SMS 0.02200000 0.057 -35.29% SMSCoin
EBTC 0.00014999 0.053 92.99% eBitcoin
SBT 0.00000001 0.052 - SBucksToken
NEOG 0.00000232 0.049 -7.20% NeoGold
KNDC 0.00000029 0.04 - KanadeCoin
PUT 0.00000118 0.039 7.27% PutinCoin
SIPS 0.00000001 0.036 - SipsCo
UNO 0.29000000 0.02 - Unobtanium
LPC 0.00228800 0.011 - LightPayCoin
ERA 0.00001407 0.008 -6.26% ERA
BNN 0.00000006 0.006 - BrokerNekoNetwork
VLU 0.00002372 0.004 - Valuto
NTO 0.00000037 0.003 - Fujinto
ELIX 0.00022666 0.003 - Elixir
PT 0.00000008 0.002 - Porntoken
OMG 0.01950000 0.001 - OmiseGO
XVG 0.00005550 0.001 -11.90% Verge
LOOM 0.00070000 < 0.001 - Loom Network
DASH 0.76000000 < 0.001 - Dash
GRX 0.00001110 < 0.001 -3.48% GoldRewardToken
CCL 0.00001024 < 0.001 - CYCLEAN
HTML 0.00000064 < 0.001 - HTMLCOIN
EOS 0.02544900 < 0.001 - EOS
KAYI 0.00000030 < 0.001 -6.25% Kayicoin
QURO 0.00003988 < 0.001 - Qurito
FAP 0.00000086 - - FAPcoin
NRG 0.00500000 - - Energi
PHN 0.00000001 - - Phillionex
QRL 0.00165002 - - Quantum Resistance Ledger
MSP 0.00036490 - - Mothership
INXT 0.01669583 - - Internxt
HBC 0.00003302 - - HomeBlockCoin
DALC 0.00016100 - - DaleCoin
DGTX 0.00029600 - - Digitex Futures
HPAY 0.00003300 - - HadePay
FLIK 0.00000258 - - Flik
GRMD 0.00002418 - - GreenMed
KNC 0.00243877 - - Kyber Network
XCPS 0.00001115 - - Cryphos
UQC 0.00050002 - - UquidCoin
DEX 0.02500000 - - BarterDEX
DNR 0.00092003 - - Denarius
FGC 0.00017752 - - FantasyGold
DIG 0.00012143 - - Dignity
CLD 0.00000000 - - Cloud
XBL 0.00030620 - - BillionaireToken
OWN 0.00000232 - - OWNDATA
CRAVE 0.00009970 - - Crave
JET 0.00010500 - - Jetcoin
PPT 0.01799688 - - Populous
BC 0.00000000 - - Boomstarter Coin
BTE 0.00000170 - - BitSerial
TGT 0.00000323 - - Targetcoin
GRS 0.00198000 - - Groestlcoin
TRX 0.00014798 - - TRON
CO2 0.00589580 - - ClimateCoin
PRN 0.00000001 - - Protean
ADST 0.00035555 - - Adshares
ETG 0.00006880 - - EthereumGold
LA 0.00040999 - - LAToken
IQT 0.00002010 - - Iquant
TRDT 0.00010203 - - Trident Group
LRC 0.00022026 - - Loopring
CDX 0.00002380 - - CommodityAdNetwork
XYZ 0.00001226 - - XYZCoin
VOISE 0.00000470 - - Voise
REQ 0.00014306 - - Request Network
ICOT 0.00000200 - - Initial Coin Offering Token
GNT 0.00118890 - - Golem
STX 0.00023000 - - Stox
C47 0.00000001 - - Code47
ELT 0.00000749 - - ELTCoin
DNE 0.00000001 - - DanetonBit
PIVX 0.00520000 - - Pivx
kB3 0.00001099 - - B3Coin
SISA 0.00000081 - - SISA
SUB 0.00096540 - - Substratum
ONION 0.00130000 - - DeepOnion
GUSD 0.00421100 - - Gemini Dollar
PLX 0.00002400 - - PlexCoin
BX 0.00010064 - - BITTX
ETBS 0.00159038 - - Ethbits
QTUM 0.01700002 - - Qtum
EQL 0.00000720 - - Equal
ACCL 0.00048000 - - Accelerator
ORME 0.00090668 - - Ormeus Coin
POS 0.00006503 - - Postoken
MITH 0.00169996 - - Mithril
XGOX 0.00000080 - - Xgox
REX 0.00042011 - - imbrex
MTH 0.00039800 - - Monetha
CL 0.00001292 - - Coinlancer
DTCT 0.00003517 - - DetectorToken
VEN 0.00560000 - - VeChain
NTC 0.00000134 - - Natcoin
LGS 0.02499986 - - LogisCoin
POWR 0.00080800 - - Power Ledger
ZZC 0.00027681 - - ZoZoCoin
PIX 0.00003006 - - Lampix
MINEX 0.00000344 - - Minex
CBANK 0.00000013 - - CryptoBank
BRC 0.00001300 - - BinaryCoin
ELY 0.00001110 - - Elysian
PRE 0.00029997 - - Presearch
ALIS 0.00019468 - - ALIS
GOOD 0.00000600 - - Goodomy
PRL 0.00018001 - - OysterPearl
MFG 0.00003550 - - SyncFab
PURA 0.00012700 - - PURA
DRGN 0.00083001 - - DragonChain
XLQ 0.00058001 - - ALQO
SCL 0.00026105 - - Social
SPANK 0.00018001 - - SpankChain
BENGO 0.00000019 - - BENGOSHI COIN
MUX 0.00000001 - - Manutax
BQ 0.00000213 - - Bitqy
KMD 0.00770000 - - Komodo
UNITY 0.05500022 - - SuperNET
CREA 0.00008706 - - CreativeCoin
MAME 0.00000030 - - mameCoin
ETC Markets
code last price vol change
DOGE 0.00031810 89.84 -6.11% Dogecoin
COUPE 0.00000206 13.015 11.35% Coupecoin
ZEIT 0.00000306 0.838 -2.24% Zeitcoin
LTC Markets
code last price vol change
DOGE 0.00006193 9.406 -0.03% Dogecoin
PAC 0.00002948 0.668 8.26% PACcoin
XVG 0.00024002 0.662 -2.03% Verge
ERA 0.00005617 0.289 -4.97% ERA
TRX 0.00045630 0.179 - TRON
ELY 0.00004000 0.168 -0.02% Elysian
TYPE 0.00012000 0.021 -40.00% Typerium
EOS 0.11391000 0.009 10.33% EOS
OPCX 0.00002702 0.005 -0.04% OPCoinX
HONEY 0.00324990 0.002 -1.52% Honey
kB3 0.00003351 0.001 - B3Coin
PUT 0.00000477 0.001 - PutinCoin
OPC 0.00000295 < 0.001 - Overpoweredcoin
LGS 0.06400000 - - LogisCoin
MAG 0.00020163 - - Magnet
LPC 0.01100000 - - LightPayCoin
MOON 0.00000055 - - Mooncoin
CRAVE 0.00040131 - - Crave
RVR 0.00045000 - - RevolutionVR
TER 0.00085000 - - TerraNovaCoin
FGC 0.00178765 - - FantasyGold
Newly Listed
code name added markets
HTS HotShot Coin 14/11
BTXC Bettex Coin 14/11
NEON Nucleon 13/11
AGM Argoneum 13/11
BBK Bitblocks 10/11
PMN PeepMasternode 5/11
DGTX Digitex Futures 5/11
BC Boomstarter Coin 5/11
GOLF Golfcoin 2/11
SRN SIRIN LABS Token 29/10
PAWS PAWS Coin 29/10
TYPE Typerium 23/10
QUB Qubenet 20/10
Z502 502 Bad Gateway Token 19/10
SHB SkyHub 15/10