JBC / BTC Market
Sell Orders
Total: JBC
Price | JBC | BTC |
---|---|---|
Buy Orders
Total: BTC
Price | JBC | BTC |
---|---|---|
Recent Market Trades
Time | Type | Price | JBC | BTC |
---|
Price | JBC | BTC |
---|---|---|
Price | JBC | BTC |
---|---|---|
Time | Type | Price | JBC | BTC |
---|
code | last price | vol | change | |
---|---|---|---|---|
NANJ | 0.00000015 | 67.875 | -16.67% | NANJCOIN |
DOGE | 0.00000063 | 48.621 | -7.35% | Dogecoin |
HNC | 0.00000029 | 41.676 | 262.50% | Huncoin |
SIPS | 0.00000020 | 40.86 | -37.50% | SipsCo |
ETH | 0.06833001 | 34.298 | -0.97% | Ethereum |
BSR | 0.00000013 | 30.466 | -7.14% | BitSoar |
ROOFS | 0.00000012 | 22.948 | 50.00% | Roofs |
ECC | 0.00000013 | 18.538 | -35.00% | ECC |
XSH | 0.00000850 | 17.766 | 4.94% | Shield |
VMC | 0.02000000 | 17.63 | 100.00% | Vereum |
CRN | 0.00000007 | 17.51 | 133.33% | CoronaCoin |
ASN | 0.00000202 | 15.396 | 6.32% | Aseancoin |
PURE | 0.00023150 | 10.98 | 5.29% | Pure |
DCN | 0.00000009 | 10.701 | 12.50% | Dentacoin |
LTC | 0.01660015 | 10.084 | -6.20% | Litecoin |
IQT | 0.00001080 | 8.128 | 48.97% | Iquant |
PURA | 0.00003450 | 7.452 | -3.42% | PURA |
BUZZ | 0.00000002 | 5.943 | - | Buzzcoin |
BCH | 0.12600000 | 4.648 | -3.08% | BCash |
SGR | 0.00001300 | 4.642 | 32.52% | SugarExchange |
PCN | 0.00000001 | 3.749 | - | Peepcoin |
BITG | 0.00051020 | 3.715 | -13.47% | Bitcoin Green |
XP | 0.00000003 | 3.378 | 50.00% | XP |
MAM | 0.00006989 | 3.024 | -21.47% | Mamcoin |
XVG | 0.00000798 | 2.942 | -4.43% | Verge |
CL | 0.00000350 | 2.721 | -12.50% | Coinlancer |
SIMP | 0.00000005 | 2.665 | -37.50% | Simplecash |
CROP | 0.00005472 | 2.489 | 16.52% | Cropcoin |
INXT | 0.00129806 | 2.412 | -4.93% | Internxt |
TSTR | 0.00000005 | 2.165 | - | TristarCoin |
ETC | 0.00210001 | 2.055 | -5.19% | EthereumClassic |
SIC | 0.00000007 | 2.037 | - | Swisscoin |
PT | 0.00000003 | 2.025 | - | Porntoken |
BCW | 0.00068699 | 1.969 | 14.37% | BitCrownCoin |
SMART | 0.00002340 | 1.936 | -6.36% | SmartCash |
TRX | 0.00000595 | 1.907 | -4.34% | TRON |
ANC | 0.00000004 | 1.887 | 100.00% | AnyChain |
BONPAY | 0.00004989 | 1.782 | 38.97% | Bonpay |
LINDA | 0.00000023 | 1.541 | 4.55% | LindaCoin |
LIFE | 0.00000004 | 1.454 | 33.33% | LIFE |
ETHOS | 0.00035999 | 1.373 | -2.57% | Ethos |
DRGN | 0.00013510 | 1.337 | -9.86% | DragonChain |
UQC | 0.00018600 | 1.255 | -0.35% | UquidCoin |
TPI | 0.00000001 | 1.252 | - | TPICoin |
BLUE | 0.00002389 | 1.213 | 11.58% | Blue Protocol |
XAP | 0.00002750 | 1.203 | 3.77% | Apollon |
SPL | 0.00000001 | 1.144 | - | Simplicity |
VULCANO | 0.00000014 | 1.139 | -12.50% | Vulcanocoin |
XSTC | 0.00000020 | 1.135 | -20.00% | Safetradecoin |
JC | 0.00000001 | 1.107 | - | Jesus Coin |
GRMD | 0.00003295 | 1.107 | 61.12% | GreenMed |
ELIX | 0.00004100 | 1.033 | 7.64% | Elixir |
XTD | 0.00000001 | 0.921 | -50.00% | XTDCoin |
ALIS | 0.00004306 | 0.883 | -12.21% | ALIS |
XBR | 0.00000031 | 0.864 | 19.23% | BitRewards |
JBC | 0.00000120 | 0.803 | -11.76% | Japan Brand Coin |
HOUSING | 0.00000010 | 0.792 | - | HousingCoin |
ESP | 0.00000004 | 0.778 | - | Espers |
ILC | 0.00000475 | 0.764 | 0.85% | ILCoin |
MAG | 0.00001255 | 0.712 | -4.20% | Magnet |
MNX | 0.00228999 | 0.67 | 2.69% | MinexCoin |
UNIT | 0.00005017 | 0.654 | -9.93% | UnitCurrency |
kB3 | 0.00000100 | 0.653 | -6.54% | B3Coin |
DASH | 0.04930001 | 0.637 | -1.40% | Dash |
XLR | 0.00079829 | 0.632 | -3.24% | Solaris |
XGOX | 0.00000017 | 0.613 | 6.25% | Xgox |
SYNX | 0.00004081 | 0.568 | -24.77% | Syndicate |
GOLF | 0.00000002 | 0.558 | -33.33% | Golfcoin |
EOS | 0.00133979 | 0.557 | 3.86% | EOS |
BSN | 0.00000015 | 0.548 | 25.00% | Bastone |
WOMEN | 0.00000006 | 0.464 | - | WomenCoin |
IBC | 0.00001570 | 0.459 | -8.29% | RCoin |
ZCL | 0.00062250 | 0.455 | -14.15% | Zclassic |
PLSR | 0.00001899 | 0.418 | 55.53% | Pulsar |
LAMBO | 0.00000001 | 0.415 | - | Lambocoin |
DFS | 0.00000551 | 0.402 | -4.51% | DFSCoin |
SMS | 0.00310000 | 0.397 | -6.01% | SMSCoin |
EQL | 0.00000023 | 0.395 | 9.52% | Equal |
BTX | 0.00097044 | 0.389 | 0.03% | Bitcore |
DGB | 0.00000390 | 0.388 | -5.57% | Digibyte |
HMC | 0.00000067 | 0.358 | -6.94% | HarmonyCoin |
LOOM | 0.00003557 | 0.331 | -10.99% | Loom Network |
FLIK | 0.00000391 | 0.313 | 3.17% | Flik |
DEV | 0.00022000 | 0.312 | -0.03% | Deviant |
SHIT | 0.00000001 | 0.31 | - | Shitcoin |
ZOI | 0.00012500 | 0.299 | 0.20% | Zoin |
IMX | 0.00000024 | 0.291 | 14.29% | ImpactCoin |
TIGER | 0.00000003 | 0.289 | - | TigerCoin |
VSX | 0.00000198 | 0.279 | -1.98% | VsyncX |
WBTC | 0.00002125 | 0.276 | 51.79% | WorldBTC |
ARION | 0.00000944 | 0.264 | -14.10% | Arion |
MUN | 0.00000291 | 0.262 | -14.16% | MUNcoin |
WRP | 0.00000138 | 0.255 | 66.27% | Wrapper |
REC | 0.00000853 | 0.249 | -15.96% | Regalcoin |
DMB | 0.00000040 | 0.237 | 14.29% | DigitalMoneyBits |
DSR | 0.00001551 | 0.235 | -6.62% | Desire |
GLS | 0.00000854 | 0.231 | -0.23% | GlassCoin |
RUNNERS | 0.00000004 | 0.221 | -20.00% | Runners |
BDL | 0.00000031 | 0.221 | - | Bitdeal |
BITB | 0.00000115 | 0.22 | -10.16% | Bitbean |
UFO | 0.00000013 | 0.216 | - | Uniform Fiscal Object |
FLM | 0.00000511 | 0.213 | -74.30% | Folm |
POSW | 0.00004700 | 0.208 | 14.05% | PoSWCoin |
UK | 0.00000002 | 0.207 | - | UKCoin |
CMPCO | 0.00000104 | 0.2 | -11.11% | CampusCoin |
TRDT | 0.00002096 | 0.192 | 23.29% | Trident Group |
TPG | 0.00000004 | 0.188 | -20.00% | Trollpayment |
PRL | 0.00007511 | 0.186 | -8.39% | OysterPearl |
ERA | 0.00000890 | 0.184 | 1.14% | ERA |
BAKED | 0.00000054 | 0.184 | 157.14% | BAKEDcoin |
EMC | 0.00039017 | 0.181 | -25.68% | Emercoin |
TRANCE | 0.00000054 | 0.181 | -5.26% | Trancecoin |
GRS | 0.00015865 | 0.172 | -5.20% | Groestlcoin |
HC | 0.00003381 | 0.166 | 32.54% | HarvestCoin |
NUMUS | 0.00000003 | 0.166 | -25.00% | NumusCash |
NTC | 0.00000048 | 0.163 | -15.79% | Natcoin |
BX | 0.00000501 | 0.158 | 11.33% | BITTX |
SHM | 0.00000004 | 0.157 | 100.00% | Saham |
SUPER | 0.00000107 | 0.154 | - | SuperCoin |
GBX | 0.00086990 | 0.151 | 3.52% | GoByte |
GRE | 0.00000005 | 0.149 | 25.00% | Greencoin |
ZEC | 0.02835000 | 0.147 | -12.50% | Zcash |
MARS2 | 0.00000001 | 0.142 | -50.00% | MarsBux2 |
STN | 0.00002074 | 0.141 | -1.05% | Steneum |
XQN | 0.00000045 | 0.14 | -10.00% | Quotient |
SBIT | 0.00000005 | 0.139 | -16.67% | StackBIT |
MITH | 0.00016998 | 0.135 | 16.70% | Mithril |
IFT | 0.00000607 | 0.135 | -6.04% | InvestFeed |
PIVX | 0.00066996 | 0.134 | 3.06% | Pivx |
HIGH | 0.00000005 | 0.126 | - | Highgain |
XMCC | 0.00013354 | 0.125 | -0.35% | Monoeci |
ETG | 0.00000253 | 0.121 | -4.17% | EthereumGold |
SKOIN | 0.00000009 | 0.118 | -18.18% | Skoincoin |
MINT | 0.00000004 | 0.118 | -33.33% | Mintcoin |
GB | 0.00000292 | 0.117 | -0.68% | GoldBlocks |
ZZC | 0.00001403 | 0.117 | -24.81% | ZoZoCoin |
BCM | 0.00025125 | 0.114 | -0.13% | BitcoinMetal |
ATFS | 0.00000090 | 0.112 | -18.18% | ATFS |
CRACKERS | 0.00000004 | 0.107 | -20.00% | Crackers |
MARS | 0.00000002 | 0.103 | -33.33% | MarsBux |
VLU | 0.00000041 | 0.102 | -8.89% | Valuto |
FSX | 0.00000943 | 0.101 | 122.41% | Frost |
TURBO | 0.00000002 | 0.098 | 100.00% | TurboCoin |
GTC | 0.00000075 | 0.093 | -2.60% | GlobalTourCoin |
CREA | 0.00002221 | 0.089 | 32.12% | CreativeCoin |
DAV | 0.00000111 | 0.088 | 11.00% | DavorCoin |
TLE | 0.00070000 | 0.088 | -12.38% | TattoocoinLimitedEdition |
RUP | 0.00000740 | 0.086 | -2.25% | Rupee |
VOISE | 0.00000124 | 0.083 | -7.46% | Voise |
GLT | 0.00000094 | 0.08 | 8.05% | GlobalToken |
ELT | 0.00000188 | 0.077 | 2.73% | ELTCoin |
ZEIT | 0.00000001 | 0.076 | - | Zeitcoin |
STO | 0.00000003 | 0.075 | -25.00% | SaveTheOceanCoin |
CNTF | 0.00000101 | 0.073 | -18.55% | Centurion Future |
HONEY | 0.00003685 | 0.073 | -0.51% | Honey |
BRC | 0.00000621 | 0.071 | -10.52% | BinaryCoin |
UNO | 0.01590000 | 0.071 | -0.62% | Unobtanium |
BOPS | 0.00000070 | 0.068 | 59.09% | Beonpush |
CXT | 0.00000127 | 0.068 | -36.50% | Coinonat |
ZCG | 0.00001210 | 0.062 | -1.63% | Zlancer |
ELS | 0.00000039 | 0.062 | 11.43% | Elysium |
VEN | 0.00047615 | 0.062 | - | VeChain |
PRE | 0.00003065 | 0.062 | 2.30% | Presearch |
ANTX | 0.00000003 | 0.059 | -25.00% | Antimatter |
NLG | 0.00001338 | 0.057 | 10.03% | Gulden |
LIZ | 0.00000451 | 0.057 | 1.81% | Lizus Payments |
JAPAN | 0.00000004 | 0.057 | - | JapanCoin |
KOBO | 0.00001159 | 0.056 | 56.41% | Kobocoin |
DNR | 0.00012502 | 0.056 | -6.06% | Denarius |
BTPL | 0.00000206 | 0.056 | 0.98% | BitcoinPlanet |
DEM | 0.00000215 | 0.055 | -28.33% | eMark |
XBL | 0.00001608 | 0.055 | -22.95% | BillionaireToken |
CRDNC | 0.00000172 | 0.053 | -1.15% | CredenceCoin |
IFX | 0.00008989 | 0.053 | -0.12% | Infinex |
PYN | 0.00001500 | 0.053 | -33.33% | Paycentos |
BLAZR | 0.00000040 | 0.051 | 2.56% | BlazerCoin |
ACCL | 0.00024987 | 0.05 | 24.90% | Accelerator |
B2B | 0.00006007 | 0.047 | -24.91% | B2B |
HADE | 0.00000266 | 0.045 | 0.38% | HADE Platform |
BTE | 0.00000104 | 0.045 | -14.75% | BitSerial |
DIME | 0.00000001 | 0.045 | - | Dimecoin |
INDIA | 0.00000010 | 0.044 | -16.67% | IndiaCoin |
EMIRG | 0.00000052 | 0.044 | -23.53% | EmiratesGoldCoin |
BOAT | 0.00000023 | 0.044 | -8.00% | Boat |
DVRS | 0.00000001 | 0.043 | - | Diverse |
QTUM | 0.00215003 | 0.043 | -3.80% | Qtum |
JET | 0.00001079 | 0.043 | 16.40% | Jetcoin |
MIPS | 0.00000168 | 0.042 | -11.11% | MIPSToken |
KAYI | 0.00000004 | 0.042 | -33.33% | Kayicoin |
ARGO | 0.00000180 | 0.041 | - | Argo |
LA | 0.00003205 | 0.04 | 31.08% | LAToken |
PAC | 0.00000076 | 0.04 | -7.32% | PACcoin |
INFO | 0.00000012 | 0.04 | -7.69% | InfoCoin |
JIN | 0.00000184 | 0.039 | -0.54% | JinCoin |
MOON | 0.00000001 | 0.039 | - | Mooncoin |
SLEVIN | 0.00000012 | 0.039 | -7.69% | Slevin |
ARG | 0.00002350 | 0.038 | -0.47% | Argentum |
MTH | 0.00001163 | 0.038 | -11.76% | Monetha |
MSP | 0.00001940 | 0.038 | 6.01% | Mothership |
CHIPS | 0.00004628 | 0.035 | -1.17% | Chips |
NRO | 0.00000020 | 0.035 | -9.09% | Neuro |
PRX | 0.00000065 | 0.034 | -15.58% | Printerium |
PKT | 0.00006218 | 0.034 | -4.34% | PlaykeyToken |
MST | 0.00002218 | 0.033 | -15.67% | MustangCoin |
HODL | 0.00000040 | 0.033 | -4.76% | Hodlcoin |
BLN | 0.00000101 | 0.032 | -9.82% | Boleno |
EQT | 0.00003322 | 0.031 | 6.95% | Equitrader |
GRX | 0.00000150 | 0.031 | 10.29% | GoldRewardToken |
CYDER | 0.00000022 | 0.03 | -8.33% | Cyder |
POS | 0.00000609 | 0.029 | -35.69% | Postoken |
HOLLY | 0.00000007 | 0.028 | -12.50% | Hollyweed |
TRUX | 0.00000239 | 0.028 | 32.78% | TreauxCoin |
CRAVE | 0.00002002 | 0.028 | -2.86% | Crave |
LUCK | 0.00000004 | 0.028 | -20.00% | Luckcoin |
OMG | 0.00195495 | 0.028 | 1.82% | OmiseGO |
SUPERMAN | 0.00000003 | 0.028 | -40.00% | Superman |
ACO | 0.00005033 | 0.027 | -3.49% | ACoin |
CUBE | 0.00000002 | 0.026 | - | DigiCube |
KLC | 0.00000619 | 0.026 | 26.33% | KiloCoin |
SDASH | 0.00000039 | 0.024 | -9.30% | ScryptDashCoin |
GMX | 0.00000010 | 0.024 | -23.08% | GoldMaxCoin |
POT | 0.00001510 | 0.024 | -11.02% | Potcoin |
EDRC | 0.00001132 | 0.023 | 0.18% | EDRCoin |
TCOIN | 0.00000002 | 0.022 | - | T-Coin |
BTCRED | 0.00000221 | 0.021 | 16.32% | BitcoinRed |
IOE | 0.00000003 | 0.021 | -25.00% | IOECoin |
KMD | 0.00044001 | 0.02 | -8.70% | Komodo |
MSCN | 0.00000017 | 0.02 | 6.25% | MasterSwisCoin |
LINX | 0.00002000 | 0.02 | 5.54% | Linx |
LRC | 0.00008200 | 0.02 | -0.13% | Loopring |
HBC | 0.00000182 | 0.02 | -2.67% | HomeBlockCoin |
BTCH | 0.00005120 | 0.02 | 1.51% | Bitcoin Hush |
BTBc | 0.00000012 | 0.02 | -7.69% | Bitbase |
LMC | 0.00000800 | 0.019 | -5.66% | LoMoCoin |
CJ | 0.00000010 | 0.019 | -16.67% | CryptoJacksCoin |
SLR | 0.00050000 | 0.019 | - | SolarCoin |
MINEX | 0.00000167 | 0.019 | 22.79% | Minex |
QRL | 0.00012575 | 0.019 | -13.28% | Quantum Resistance Ledger |
RBL | 0.00000150 | 0.019 | 16.28% | RoyalBritishLegion |
BQ | 0.00000044 | 0.018 | - | Bitqy |
PLX | 0.00000143 | 0.018 | -0.69% | PlexCoin |
MAY | 0.00000050 | 0.018 | -7.41% | TheresaMayCoin |
CACH | 0.00000201 | 0.018 | -1.47% | CACHeCoin |
SOLAR | 0.00000003 | 0.016 | 50.00% | Solar |
NLC2 | 0.00000810 | 0.016 | 0.25% | NoLimitCoin |
WCL | 0.00000006 | 0.016 | 20.00% | Wowclassic |
BELA | 0.00001050 | 0.015 | -11.02% | Belacoin |
LVPS | 0.00000014 | 0.015 | -6.67% | LevoPlus |
DUTCH | 0.00000008 | 0.015 | -20.00% | DutchCoin |
AMC | 0.00000137 | 0.015 | -0.72% | AngelaMerkelCoin |
BRAT | 0.00000010 | 0.015 | - | Brother |
BIRDS | 0.00000004 | 0.015 | 33.33% | BirdsCoin |
FLASH | 0.00000249 | 0.015 | -6.74% | Flash |
TRC | 0.00001800 | 0.015 | - | Terracoin |
EBT | 0.00000008 | 0.014 | -11.11% | EbitTreeCoin |
IXC | 0.00001590 | 0.014 | 0.63% | IXCoin |
MGT | 0.00000004 | 0.014 | - | Magnatum |
LUNA | 0.00000300 | 0.014 | 15.38% | Lunacoin |
PWC | 0.00000102 | 0.014 | 64.52% | Playwincoin |
MOJO | 0.00000321 | 0.013 | -26.38% | Mojocoin |
PPT | 0.00299998 | 0.013 | 7.91% | Populous |
ETN | 0.00000570 | 0.013 | 26.67% | Ethernex |
ECN | 0.00240000 | 0.013 | -0.01% | E-Coin |
DARI | 0.00000003 | 0.013 | -25.00% | DariCoin |
1337 | 0.00000001 | 0.013 | -50.00% | Elite |
EXTN | 0.00063002 | 0.012 | - | ExtensiveCoin |
DV7 | 0.00000001 | 0.012 | - | DV7 Coin |
BRIT | 0.00000430 | 0.011 | -4.66% | Britcoin |
MOIN | 0.00002000 | 0.011 | 0.15% | Moincoin |
MGM | 0.00000015 | 0.011 | -6.25% | Magnumcoin |
GNT | 0.00005503 | 0.011 | 3.83% | Golem |
IC | 0.00039000 | 0.011 | -19.33% | Ignition |
BFI | 0.00000035 | 0.01 | -31.37% | BitFinTech |
DMC | 0.00000012 | 0.01 | 9.09% | DynamicCoin |
XCT | 0.00000012 | 0.01 | -14.29% | CBit |
TPC | 0.00000007 | 0.009 | - | TrumPenceCoin |
ATOM | 0.00000193 | 0.009 | 2.12% | AtomicCoin |
HRC | 10.00000000 | 0.009 | 99999.99% | Hara |
BTDX | 0.00002110 | 0.009 | - | BitCloud |
DP | 0.00000942 | 0.009 | 10.82% | DigitalPrice |
CANN | 0.00000798 | 0.009 | 1.01% | CannabisCoin |
BEER | 0.00000004 | 0.008 | - | Beerhouse |
STARS | 0.00000981 | 0.008 | 33.83% | StarCash |
eNAU | 0.00000349 | 0.008 | 0.29% | NAU |
NMD | 0.00000014 | 0.008 | -6.67% | Nomad |
XVS | 0.00000015 | 0.008 | -6.25% | Vsync |
UFR | 0.00002069 | 0.008 | - | Upfiring |
HALLO | 0.00000004 | 0.008 | 33.33% | Halloweencoin |
UNIFY | 0.00000800 | 0.008 | -10.71% | Unify |
RAIN | 0.00000124 | 0.008 | -9.49% | Condensate |
GOOD | 0.00000051 | 0.007 | -16.39% | Goodomy |
MEC | 0.00000220 | 0.007 | -9.47% | Megacoin |
SPRTS | 0.00000001 | 0.007 | - | Sprouts |
CBANK | 0.00000002 | 0.007 | - | CryptoBank |
XCXT | 0.00000162 | 0.007 | 3.18% | CoinonatX |
LEVO | 0.00000016 | 0.007 | - | LevoCoin |
EGC | 0.00003700 | 0.007 | 0.03% | EverGreenCoin |
GAIN | 0.00000044 | 0.007 | -8.33% | UGAIN |
TIPS | 0.00000001 | 0.006 | - | Fedoracoin |
PTS | 0.00000085 | 0.006 | - | PitisCoin |
TSE | 0.00000044 | 0.006 | -12.00% | Tatoocoin |
RUNE | 0.00000001 | 0.005 | - | RuneStoneCoin |
ETBS | 0.00009000 | 0.005 | -0.01% | Ethbits |
BET | 0.00000044 | 0.005 | 29.41% | Betacoin |
VISIO | 0.00000067 | 0.005 | - | Visio |
PLACO | 0.00000010 | 0.005 | - | PlayerCoin |
NEON | 0.00006000 | 0.005 | - | Nucleon |
GEERT | 0.00000070 | 0.005 | -2.78% | Geertcoin |
UP | 0.00000004 | 0.005 | -20.00% | UpscaleToken |
FAIR | 0.00004367 | 0.005 | 20.70% | Faircoin |
KURT | 0.00000104 | 0.004 | 0.97% | Kurrent |
CHILI | 0.00000020 | 0.004 | - | ChiliCoin |
ARGUS | 0.00000155 | 0.004 | -11.93% | Arguscoin |
TBS | 0.00000001 | 0.004 | - | The Basis |
FIT | 0.00001136 | 0.004 | -68.44% | FitCoin |
NBX | 0.00000044 | 0.004 | -10.20% | NetBit |
PEC | 0.00000061 | 0.004 | 3.39% | PeaceCoin3.6 |
BIZ | 0.00000006 | 0.004 | - | BizCoin |
FAP | 0.00000012 | 0.004 | - | FAPcoin |
XBC | 0.00480000 | 0.003 | 22.53% | BitcoinPlus |
NEOG | 0.00000033 | 0.003 | 3.13% | NeoGold |
FXE | 0.00000094 | 0.003 | -2.08% | Futurxe |
GFC | 0.00000021 | 0.003 | -12.50% | Guficoin |
CAT | 0.00000257 | 0.003 | -28.61% | Bitclave |
MCB | 0.00000036 | 0.003 | - | Microbyte |
TUN | 0.00000760 | 0.003 | 41.00% | Tune |
PARIS | 0.00000001 | 0.003 | - | Pariscoin |
SWC | 0.00000001 | 0.003 | - | SwisscoinCash |
CALC | 0.00000002 | 0.003 | -33.33% | Caliphcoin |
XZC | 0.00789994 | 0.003 | - | ZCoin |
DFT | 0.00001400 | 0.003 | -9.68% | Draftcoin |
NTO | 0.00000036 | 0.002 | -2.70% | Fujinto |
PUT | 0.00000078 | 0.002 | 5.41% | PutinCoin |
611 | 0.00003800 | 0.002 | - | SixEleven |
BSD | 0.00009998 | 0.002 | - | BitSend |
ULA | 0.00000267 | 0.002 | - | UlaTech |
BON | 0.00000003 | 0.002 | - | Bon PeKaO |
EWC | 0.00001403 | 0.002 | -0.07% | EWangBiCoin |
SISA | 0.00000071 | 0.002 | -1.39% | SISA |
RHO | 0.00001300 | 0.002 | - | Rhodiumcoin |
ECOT | 0.00000001 | 0.002 | - | EcoToken |
ADZ | 0.00000392 | 0.002 | -21.29% | Adzcoin |
HUB | 0.00000358 | 0.002 | 1.70% | Hubcoin |
TOPAZ | 0.00003181 | 0.002 | -29.30% | TopazCoin |
SKULL | 0.00000038 | 0.002 | 2.70% | PirateBlocks |
KOI | 0.00000002 | 0.002 | -33.33% | Koicoin |
SCORE | 0.00000099 | 0.002 | 16.47% | Scorecoin |
DSE | 0.00000001 | 0.002 | - | Disse |
EBTC | 0.00002231 | 0.001 | -0.27% | eBitcoin |
XYZ | 0.00000124 | 0.001 | - | XYZCoin |
VOX | 0.00001246 | 0.001 | 0.08% | Voxels |
SST | 0.00000001 | 0.001 | - | SSTCoin |
TER | 0.00115487 | 0.001 | - | TerraNovaCoin |
XDE2 | 0.00008059 | 0.001 | 0.75% | Xde2 |
PIX | 0.00000386 | 0.001 | 11.88% | Lampix |
CYCLONE | 0.00000002 | 0.001 | -33.33% | CycloneCoin |
JEDI | 0.00000001 | 0.001 | - | JediCoin |
SBT | 0.00000001 | 0.001 | - | SBucksToken |
CTIC2 | 0.00000007 | 0.001 | - | Coimatic2 |
DAG | 0.00000089 | 0.001 | - | DashGold |
POST | 0.00000214 | 0.001 | -0.47% | Postcoin |
AGRI | 0.00000004 | 0.001 | - | AgriNovusCoin |
CDX | 0.00000349 | 0.001 | 0.29% | CommodityAdNetwork |
EXCL | 0.00014007 | 0.001 | -0.01% | ExclusiveCoin |
INSN | 0.00000549 | 0.001 | 5.78% | InsaneCoin |
BPOK | 0.00000010 | 0.001 | -41.18% | BitPokemonGo |
SNOW | 0.00000004 | 0.001 | - | SnowCoin |
ZCC | 0.00000368 | 0.001 | -56.19% | ZcCoin |
KUBO | 0.00000001 | 0.001 | - | KubosCoin |
NRN | 0.00000979 | 0.001 | 93.86% | Neuron |
TELL | 0.00000007 | 0.001 | - | Tellurion |
FTC | 0.00003250 | 0.001 | - | Feathercoin |
ENTRC | 0.00000310 | 0.001 | - | EnterCoin |
WINK | 0.00000026 | 0.001 | - | WinkCoin |
POLOB | 0.00000065 | < 0.001 | 16.07% | PoloBittShares |
RIYA | 0.00005901 | < 0.001 | -0.82% | Etheriya |
ACES | 0.00000006 | < 0.001 | -25.00% | AcesCoin |
ACP | 0.00000052 | < 0.001 | -1.89% | AnarchistsPrime |
ACC | 0.00000950 | < 0.001 | 43.94% | Adcoin |
PRN | 0.00000001 | < 0.001 | - | Protean |
GDC | 0.00006670 | < 0.001 | - | GoldenCryptoCoin |
AU | 0.00051001 | < 0.001 | -19.04% | AurumCoin |
MILO | 0.00000046 | < 0.001 | - | MiloCoin |
ZMC | 0.00000002 | < 0.001 | - | ZMicron |
COUPE | 0.00000001 | < 0.001 | - | Coupecoin |
MUX | 0.00000001 | < 0.001 | - | Manutax |
HYPER | 0.00000235 | < 0.001 | - | Hyper |
PIGGY | 0.00000022 | < 0.001 | - | PiggyCoin |
USA | 0.00000001 | < 0.001 | - | USACoin |
PHN | 0.00000001 | < 0.001 | - | Phillion |
EUROP | 0.00000001 | < 0.001 | - | EuropeUnited |
MAC | 0.00000500 | < 0.001 | - | MachineCoin |
AMMO | 0.00000050 | < 0.001 | - | Ammo Reloaded |
PGL | 0.00000857 | < 0.001 | - | ProspectorsGold |
XEV | 0.00001640 | < 0.001 | - | EvoPoints |
SRC | 0.00000450 | < 0.001 | - | SecureCoin |
SCL | 0.00004426 | < 0.001 | - | Social |
OC | 0.00000140 | < 0.001 | 0.72% | OneCoin |
AKY | 0.00000043 | < 0.001 | 2.38% | AkuyaCoin |
BXT | 0.00014100 | < 0.001 | - | Bittoken |
MXT | 0.00006509 | < 0.001 | - | MarteXcoin |
VC | 0.00000192 | < 0.001 | -39.43% | VirtualCoin |
CHEAP | 0.00000007 | < 0.001 | - | CheapCoin |
HYP | 0.00000045 | < 0.001 | -4.26% | HyperStake |
MALC | 0.00000001 | < 0.001 | - | MalaysiaCoin |
TGT | 0.00000120 | < 0.001 | - | Targetcoin |
REGA | 0.00000014 | < 0.001 | - | Rega |
FRT | 0.00000091 | < 0.001 | 49.18% | Fortesque |
ERY | 0.00000151 | < 0.001 | - | Eryllium |
GP | 0.00000810 | < 0.001 | - | GoldPieces |
ERC | 0.00005015 | < 0.001 | - | EuropeCoin |
CNNC | 0.00000451 | < 0.001 | - | Cannation |
UNITY | 0.00500103 | < 0.001 | - | SuperNET |
DTCT | 0.00000401 | < 0.001 | - | DetectorToken |
ZENI | 0.00000014 | < 0.001 | - | Zennies |
XPASC | 0.00000001 | < 0.001 | - | PascalClassic |
MAXI | 0.00000001 | < 0.001 | - | Maxicoin |
DNE | 0.00000001 | < 0.001 | - | Daneton |
ERSO | 0.00000001 | < 0.001 | - | JynErso |
CRMSN | 0.00000001 | < 0.001 | - | Crimsoncoin |
C47 | 0.00000001 | < 0.001 | - | Code47 |
ADCN | 0.00000024 | < 0.001 | - | AsiaDigiCoin |
HPC | 0.00000834 | < 0.001 | - | Happycoin |
BIXC | 0.00005306 | < 0.001 | - | Bixc |
RNS | 0.00000509 | < 0.001 | - | RenosCoin |
MYB | 0.00050000 | < 0.001 | - | MyBit Token |
CRW | 0.00016129 | < 0.001 | - | CrownCoin |
TAAS | 0.00071979 | < 0.001 | - | Token-as-a-Service |
STX | 0.00004500 | < 0.001 | - | Stox |
BIGUP | 0.00000004 | < 0.001 | - | Bigup |
CO2 | 0.00012011 | < 0.001 | - | ClimateCoin |
HEALTHY | 0.00000004 | < 0.001 | - | HealthyFoodProgram |
XZCD | 0.00000471 | < 0.001 | - | ZcoinDark |
QURO | 0.00000303 | < 0.001 | - | Qurito |
SFE | 0.00000001 | < 0.001 | - | SafeCoin |
ICE | 0.00000681 | - | - | iDice |
DALC | 0.00002740 | - | - | DaleCoin |
XGTC | 0.00000008 | - | - | GirlsTokenCoin |
RMC | 0.00000289 | - | - | Remicoin |
HOPE | 0.00000004 | - | - | Hopecoin |
DBIC | 0.00023312 | - | - | DubaiCoin |
TOR | 0.00000908 | - | - | TorCoin |
SYNQ | 0.00000180 | - | - | BitSynq |
SURGE | 0.00006240 | - | - | SurgeCoin |
WASH | 0.00000050 | - | - | WashingtonCoin |
BENJI | 0.00000050 | - | - | BenjiRolls |
REQ | 0.00002999 | - | - | Request Network |
MER | 0.00000500 | - | - | TheMermaidCoin |
NUA | 0.00000004 | - | - | Neulaut |
BULLS | 0.00000003 | - | - | Bullshitcoin |
NIHL | 0.00000704 | - | - | Nihilo Coin |
KORUNA | 0.00000703 | - | - | CzechoSlovak KORUNA |
NBIT | 0.00000254 | - | - | netBit |
WORM | 0.00000008 | - | - | HealthyWormCoin |
EBC | 0.00000240 | - | - | eBullionCoin |
ORME | 0.00029944 | - | - | Ormeus Coin |
KGB | 0.00000197 | - | - | KangarooBits |
ZSE | 0.00000164 | - | - | Zsecoin |
ELCO | 0.00071010 | - | - | ELcoin |
FOOD | 0.00000100 | - | - | Foodcoin |
SHOT | 0.00000034 | - | - | MoonShot |
SFC | 0.00000075 | - | - | SolarflareCoin |
SILK2 | 0.00000069 | - | - | SilkCoin2 |
ALL | 0.00000208 | - | - | ALLION |
CMX | 0.00071026 | - | - | CoinMiningIndex |
MXC | 0.00000507 | - | - | MatrixCoin |
ENZO | 0.00000252 | - | - | ENZOLimited |
XBU | 0.00000041 | - | - | Ubercoin |
MBC | 0.00000744 | - | - | Mobozcoin |
GMB | 0.00000019 | - | - | Gambleo |
REX | 0.00005588 | - | - | imbrex |
CQST | 0.00000050 | - | - | Conquestcoin |
MUE | 0.00001694 | - | - | MonetaryUnit |
RUB | 0.00000099 | - | - | RubbleCoin |
RDC | 0.00000034 | - | - | RoundCoin |
ERT | 0.00003299 | - | - | eSportsRewardToken |
XCHE | 0.00000266 | - | - | CheCoin |
DGC | 0.00000270 | - | - | Digitalcoin |
COOC | 0.00000123 | - | - | CoochieCoin |
XXX | 0.00000440 | - | - | XxXCoin |
ATX | 0.00000030 | - | - | ArtexCoin |
GNR | 0.00001200 | - | - | Gainer Coin |
DRS | 0.00000002 | - | - | DigitalRupees |
WRC | 0.00000490 | - | - | Worldcore |
OGN | 0.00000020 | - | - | OGNCoin |
PCS | 0.00001200 | - | - | Pabyosicoin Special |
DEX | 0.00375000 | - | - | BarterDEX |
MENTAL | 0.00000096 | - | - | MentalHealthCoin |
BLK | 0.00003897 | - | - | Blackcoin |
LNK | 0.00201521 | - | - | EthereumLink |
GET | 0.00000009 | - | - | GreenEnergyToken |
MEME | 0.00002003 | - | - | Memetic |
ICOT | 0.00000099 | - | - | Initial Coin Offering Token |
GREENF | 0.00000480 | - | - | GreenFingers |
ADST | 0.00002403 | - | - | Adshares |
VGS | 0.00008953 | - | - | LasVegasCoin |
PRIMU | 0.00000003 | - | - | Primulon |
VIDZ | 0.00000036 | - | - | PureVidz |
code | last price | vol | change | |
---|---|---|---|---|
XP | 0.03699999 | 14900484.66 | 18.60% | XP |
PCN | 0.01536885 | 8274480.299 | 18.22% | Peepcoin |
SHND | 0.00007197 | 3690633.105 | 2.07% | StrongHands |
DIME | 0.00643001 | 2252312.698 | 3.71% | Dimecoin |
SPRTS | 0.00015000 | 1726759.318 | -11.76% | Sprouts |
MOON | 0.00900000 | 1724586.863 | 19.20% | Mooncoin |
NANJ | 0.24000000 | 831246.144 | -13.36% | NANJCOIN |
LTC | 25000.00000000 | 483409.515 | 2.46% | Litecoin |
XVG | 12.48999990 | 385550.699 | -7.48% | Verge |
DV7 | 0.00128799 | 293693.757 | -10.96% | DV7 Coin |
TIPS | 0.00309990 | 291430.633 | -9.89% | Fedoracoin |
XSH | 12.41240001 | 192444.555 | -4.37% | Shield |
KUBO | 0.00660006 | 71596.511 | -25.68% | KubosCoin |
1337 | 0.02939989 | 46316.597 | 6.52% | Elite |
MAXI | 0.01399989 | 44458.251 | -3.46% | Maxicoin |
XPASC | 0.00248000 | 41029.688 | -4.25% | PascalClassic |
GLT | 1.60000000 | 37869.177 | -23.44% | GlobalToken |
MNX | 3813.35130000 | 34548.948 | 16.45% | MinexCoin |
ZEIT | 0.01550000 | 31812.955 | 3.33% | Zeitcoin |
SMART | 36.00000000 | 28394.77 | 5.57% | SmartCash |
CRMSN | 0.00547996 | 24052.593 | 2.43% | Crimsoncoin |
EOS | 2030.00000000 | 23021.914 | 19.41% | EOS |
ERA | 11.87651010 | 21614.021 | -10.26% | ERA |
KAYI | 0.06781010 | 18834.673 | -38.35% | Kayicoin |
HONEY | 58.00000000 | 17459.126 | 13.97% | Honey |
GOOD | 0.90000000 | 15213.52 | -10.00% | Goodomy |
kB3 | 1.25100004 | 9199.254 | 3.22% | B3Coin |
CRAVE | 35.20000000 | 7445.894 | 10.00% | Crave |
HALLO | 0.06600000 | 6397.316 | - | Halloweencoin |
BIGUP | 0.07000000 | 2982.474 | -0.01% | Bigup |
BITB | 1.99999999 | 2102.913 | 8.37% | Bitbean |
TELL | 0.10000000 | 1617.379 | 4.90% | Tellurion |
AMC | 2.89999994 | 1168.994 | - | AngelaMerkelCoin |
TSE | 0.88899998 | 0.088 | - | Tatoocoin |
code | last price | vol | change | |
---|---|---|---|---|
TPI | 0.00000009 | 70.495 | -18.18% | TPICoin |
MITH | 0.00289996 | 47.994 | 38.38% | Mithril |
SGR | 0.00019700 | 31.921 | 32.21% | SugarExchange |
DCN | 0.00000139 | 21.21 | 32.38% | Dentacoin |
DIME | 0.00000006 | 15.898 | -14.29% | Dimecoin |
XSH | 0.00012600 | 13.985 | 5.11% | Shield |
SMS | 0.04151000 | 8.369 | -16.98% | SMSCoin |
ETC | 0.03130000 | 8.339 | -2.19% | EthereumClassic |
ALIS | 0.00058001 | 7.872 | -9.66% | ALIS |
TRX | 0.00008906 | 6.567 | -0.98% | TRON |
BLUE | 0.00034501 | 6.426 | 14.16% | Blue Protocol |
BONPAY | 0.00073000 | 4.698 | 45.99% | Bonpay |
PURA | 0.00051500 | 4.048 | 2.98% | PURA |
IQT | 0.00012603 | 3.839 | 2.28% | Iquant |
LOOM | 0.00053999 | 2.609 | -1.82% | Loom Network |
ELT | 0.00002500 | 2.197 | 3.01% | ELTCoin |
GRMD | 0.00032800 | 2.15 | -32.87% | GreenMed |
DRGN | 0.00181060 | 2.085 | 0.58% | DragonChain |
PT | 0.00000042 | 1.986 | -22.22% | Porntoken |
PRE | 0.00043001 | 1.751 | -13.12% | Presearch |
ELIX | 0.00059000 | 1.435 | 3.51% | Elixir |
CL | 0.00029577 | 1.357 | 146.54% | Coinlancer |
EOS | 0.01620005 | 1.099 | -14.73% | EOS |
FLIK | 0.00007995 | 1.027 | -0.06% | Flik |
NTC | 0.00000302 | 0.962 | -69.80% | Natcoin |
ECOT | 0.00000006 | 0.779 | 20.00% | EcoToken |
BITB | 0.00001715 | 0.617 | -5.25% | Bitbean |
XVG | 0.00010008 | 0.556 | -20.50% | Verge |
UQC | 0.00275100 | 0.537 | 7.67% | UquidCoin |
INXT | 0.01800504 | 0.516 | -8.14% | Internxt |
HADE | 0.00003819 | 0.499 | 0.50% | HADE Platform |
BTE | 0.00001434 | 0.364 | -24.45% | BitSerial |
SBT | 0.00000002 | 0.337 | - | SBucksToken |
MINEX | 0.00002400 | 0.308 | 26.38% | Minex |
ETG | 0.00002803 | 0.29 | -47.92% | EthereumGold |
KMD | 0.00849985 | 0.279 | - | Komodo |
PHN | 0.00000002 | 0.241 | -33.33% | Phillion |
ZCG | 0.00018507 | 0.233 | -0.01% | Zlancer |
EQL | 0.00000326 | 0.218 | 0.31% | Equal |
kB3 | 0.00001320 | 0.187 | - | B3Coin |
QURO | 0.00003011 | 0.153 | -26.94% | Qurito |
HBC | 0.00002721 | 0.146 | -0.04% | HomeBlockCoin |
GOOD | 0.00000850 | 0.121 | -3.63% | Goodomy |
ETHOS | 0.00530000 | 0.12 | - | Ethos |
PRN | 0.00000004 | 0.117 | - | Protean |
JET | 0.00014950 | 0.108 | -0.39% | Jetcoin |
LA | 0.00039000 | 0.101 | 0.01% | LAToken |
DASH | 0.83700000 | 0.082 | 25.34% | Dash |
DNE | 0.00000001 | 0.063 | - | Daneton |
REC | 0.00013000 | 0.058 | -1.22% | Regalcoin |
BX | 0.00005019 | 0.052 | -0.02% | BITTX |
CBANK | 0.00000029 | 0.043 | - | CryptoBank |
BLN | 0.00001549 | 0.04 | -37.89% | Boleno |
NEOG | 0.00000500 | 0.036 | -5.48% | NeoGold |
ACCL | 0.00301000 | 0.03 | -16.39% | Accelerator |
C47 | 0.00000001 | 0.028 | - | Code47 |
XGOX | 0.00000359 | 0.02 | - | Xgox |
MUX | 0.00000002 | 0.018 | - | Manutax |
HONEY | 0.00050002 | 0.017 | -12.42% | Honey |
GRS | 0.00160000 | 0.015 | - | Groestlcoin |
BQ | 0.00000523 | 0.012 | - | Bitqy |
PPT | 0.05966690 | 0.012 | -40.33% | Populous |
EBTC | 0.00025000 | 0.011 | - | eBitcoin |
TRDT | 0.00020529 | 0.01 | - | Trident Group |
TER | 0.01010004 | 0.007 | -35.69% | TerraNovaCoin |
UNITY | 0.05000101 | 0.005 | -45.05% | SuperNET |
GRX | 0.00001531 | 0.004 | -40.20% | GoldRewardToken |
GNT | 0.00072000 | 0.002 | - | Golem |
POS | 0.00007032 | < 0.001 | - | Postoken |
CREA | 0.00027429 | < 0.001 | - | CreativeCoin |
ZZC | 0.00011867 | - | - | ZoZoCoin |
KAYI | 0.00000089 | - | - | Kayicoin |
NTO | 0.00000498 | - | - | Fujinto |
FAP | 0.00000183 | - | - | FAPcoin |
CDX | 0.00000769 | - | - | CommodityAdNetwork |
BRC | 0.00013000 | - | - | BinaryCoin |
FXE | 0.00001059 | - | - | Futurxe |
PIX | 0.00004588 | - | - | Lampix |
PRL | 0.00109993 | - | - | OysterPearl |
PIVX | 0.00950000 | - | - | Pivx |
UNO | 0.24000000 | - | - | Unobtanium |
DNR | 0.00243302 | - | - | Denarius |
VOISE | 0.00001789 | - | - | Voise |
DEX | 0.05000001 | - | - | BarterDEX |
ICOT | 0.00000901 | - | - | Initial Coin Offering Token |
ADST | 0.00047330 | - | - | Adshares |
DFS | 0.00005580 | - | - | DFSCoin |
SCL | 0.00044998 | - | - | Social |
QRL | 0.00198000 | - | - | Quantum Resistance Ledger |
SISA | 0.00000935 | - | - | SISA |
XYZ | 0.00001507 | - | - | XYZCoin |
OMG | 0.03843088 | - | - | OmiseGO |
PLX | 0.00002001 | - | - | PlexCoin |
MSP | 0.00047996 | - | - | Mothership |
REX | 0.00060000 | - | - | imbrex |
DALC | 0.00040082 | - | - | DaleCoin |
DTCT | 0.00003504 | - | - | DetectorToken |
RMC | 0.00002897 | - | - | Remicoin |
TGT | 0.00001826 | - | - | Targetcoin |
ERA | 0.00006000 | - | - | ERA |
CRAVE | 0.00042974 | - | - | Crave |
REQ | 0.00044000 | - | - | Request Network |
DAG | 0.00001401 | - | - | DashGold |
MTH | 0.00015009 | - | - | Monetha |
QTUM | 0.02900001 | - | - | Qtum |
PUT | 0.00001050 | - | - | PutinCoin |
ORME | 0.00375700 | - | - | Ormeus Coin |
CO2 | 0.00350000 | - | - | ClimateCoin |
LRC | 0.00115595 | - | - | Loopring |
VEN | 0.00400013 | - | - | VeChain |
XBL | 0.00033716 | - | - | BillionaireToken |
STX | 0.00057500 | - | - | Stox |
UFR | 0.00169999 | - | - | Upfiring |
LVPS | 0.00000141 | - | - | LevoPlus |
ENTRC | 0.00001700 | - | - | EnterCoin |
ETBS | 0.00110180 | - | - | Ethbits |
code | last price | vol | change | |
---|---|---|---|---|
DOGE | 0.00029000 | 488.431 | -3.40% | Dogecoin |
COUPE | 0.00000162 | 6.561 | -6.90% | Coupecoin |
ZEIT | 0.00000451 | 5.837 | -3.84% | Zeitcoin |
code | last price | vol | change | |
---|---|---|---|---|
DOGE | 0.00003651 | 53.308 | -6.34% | Dogecoin |
MOON | 0.00000033 | 22.239 | - | Mooncoin |
XVG | 0.00049990 | 0.79 | -0.02% | Verge |
TRX | 0.00039000 | 0.576 | 10.80% | TRON |
ECN | 0.14000000 | 0.291 | -0.41% | E-Coin |
PAC | 0.00004900 | 0.15 | - | PACcoin |
HONEY | 0.00210000 | 0.039 | - | Honey |
EOS | 0.07999968 | 0.034 | - | EOS |
kB3 | 0.00005500 | 0.001 | -15.38% | B3Coin |
MAG | 0.00056000 | < 0.001 | - | Magnet |
PUT | 0.00004798 | - | - | PutinCoin |
VOX | 0.00031000 | - | - | Voxels |
ERA | 0.00040000 | - | - | ERA |
CRAVE | 0.00159968 | - | - | Crave |
TER | 0.06000000 | - | - | TerraNovaCoin |
DFS | 0.00029000 | - | - | DFSCoin |