HYP / BTC Market


Last Price 0.00000045
24h Volume 0.00234136
Bid 0.00000041
Ask 0.00000078
24h High 0.00000047
24h Low 0.00000045
24h Trade Count 5
CoinMarketCap
BTC Price 0.00000049
USD Price $0.00136310
24h Volume USD $1812.80
Available Supply 943181812.00000000 HYP
Change 1h | 24h | 7d 3.48% | -5.49% | -2.16%
Market Depth


Sell Orders

Total: HYP
Price HYP BTC

Buy Orders

Total: BTC
Price HYP BTC

Recent Market Trades

Time Type Price HYP BTC

BTC Markets
code last price vol change
USA 0.00000004 9.545 - USACoin
SHIT 0.00000003 8.476 - Shitcoin
BQX 0.00001999 7.899 -5.93% Bitquence
FXE 0.00042448 7.494 5.82% Futurxe
HMC 0.00001793 5.257 0.67% HarmonyCoin
ESP 0.00000010 4.89 - Espers
ETH 0.08230001 3.292 4.81% Ethereum
DOGE 0.00000074 3.263 2.78% Dogecoin
MOON 0.00000002 2.492 -33.33% Mooncoin
LTC 0.01669990 2.223 -4.57% Litecoin
LVPS 0.00001595 2.057 -0.44% LevoPlus
LNK 0.00699998 1.708 - EthereumLink
DNR 0.00027002 1.705 -18.32% Denarius
UFO 0.00000004 1.624 -20.00% UFOCoin
ECC 0.00000006 1.58 - E-CurrencyCoin
NLG 0.00002800 1.435 -3.95% Gulden
LINDA 0.00000002 0.97 - LindaCoin
RMC 0.00045000 0.905 12.50% Remicoin
EQT 0.00012000 0.864 2.60% Equitrader
DGB 0.00000763 0.725 52.60% Digibyte
HONEY 0.00032790 0.635 9.22% Honey
RUP 0.00000303 0.464 -24.25% Rupee
NRO 0.00000154 0.444 -32.46% Neuro
BLAS 0.00000002 0.427 -33.33% BlakeStarCoin
GLT 0.00000256 0.401 0.39% GlobalToken
LINX 0.00001676 0.393 -27.10% Linx
CMPCO 0.00000011 0.309 - CampusCoin
PCS 0.00002397 0.306 -0.04% Pabyosicoin Special
TELL 0.00000005 0.274 25.00% Tellurion
JEDI 0.00000001 0.272 - JediCoin
SUPER 0.00000373 0.257 6.57% SuperCoin
XCO 0.00000192 0.248 6.08% XCoin
BCC 0.02479999 0.229 24.00% BitConnect Coin
UP 0.00000003 0.212 -25.00% UpscaleToken
1337 0.00000003 0.183 - 1337
SCORE 0.00000479 0.18 1.27% Scorecoin
ICASH 0.00000447 0.169 74.61% iCash
ETC 0.00580022 0.161 -3.33% EthereumClassic
DEM 0.00000459 0.122 -0.22% eMark
HUB 0.00007500 0.12 - Hubcoin
WYV 0.00002215 0.113 0.41% Wyvern
TURBO 0.00000002 0.112 - TurboCoin
SLEVIN 0.00000011 0.103 -8.33% Slevin
PULSE 0.00000100 0.102 - Pulse
XVS 0.00000090 0.095 - Vsync
WORM 0.00000038 0.087 11.76% HealthyWormCoin
TRUX 0.00004500 0.084 28.57% TreauxCoin
FOOT 0.00005999 0.072 19.98% FootyCash
CACH 0.00001097 0.068 22.30% CACHeCoin
XP 0.00000001 0.052 - XP
UNO 0.01820000 0.051 0.55% Unobtanium
AMMO 0.00000018 0.051 63.64% AmmoRewards
HODL 0.00000185 0.049 -2.63% Hodlcoin
TCOIN 0.00000006 0.045 - T-Coin
DGC 0.00002398 0.044 19.96% Digitalcoin
PRIMU 0.00000016 0.042 - Primulon
XSTC 0.00000002 0.039 - Safetradecoin
611 0.00003480 0.038 -36.08% SixEleven
WOW 0.00000002 0.037 - Wowcoin
DBIC 0.00012017 0.036 -22.47% DubaiCoin
ARGUS 0.00000998 0.032 79.50% Arguscoin
COXST 0.00000250 0.032 -48.98% CoexistCoin
RAIN 0.00000570 0.03 37.35% Condensate
XLR 0.00015000 0.029 -11.87% Solaris
BITB 0.00000100 0.029 - Bitbean
MUE 0.00005400 0.027 8.04% MonetaryUnit
WOMEN 0.00000320 0.026 -40.63% WomenCoin
SBIT 0.00000224 0.026 180.00% StackBIT
BIZ 0.00000004 0.023 - BizCoin
CHEAP 0.00000004 0.022 - CheapCoin
GOOD 0.00000029 0.019 - GoodKarma
ATOM 0.00000333 0.018 -11.44% AtomicCoin
BULLS 0.00000001 0.018 -50.00% Bullshitcoin
IOE 0.00000004 0.017 -20.00% IOECoin
CXT 0.00000999 0.017 -48.77% Coinonat
DMB 0.00000032 0.016 - DigitalMoneyBits
BTPL 0.00000600 0.012 - BitcoinPlanet
CNT 0.00000805 0.011 -10.56% Centurioncoin
CUBE 0.00000001 0.01 -50.00% DigiCube
GFC 0.00000031 0.009 -82.29% Guficoin
ZEIT 0.00000002 0.009 - Zeitcoin
CYCLONE 0.00000004 0.008 33.33% CycloneCoin
GTC 0.00000379 0.006 2.16% GlobalTourCoin
DASH 0.10979188 0.006 - Dash
BOAT 0.00000045 0.006 -2.17% Doubloons
KGB 0.00000151 0.006 -2.58% KangarooBits
FAIR 0.00016500 0.005 43.48% Faircoin
MSCN 0.00000150 0.005 -14.29% MasterSwisCoin
JIN 0.00000159 0.005 -20.50% JinCoin
HPC 0.00002879 0.005 - Happycoin
OC 0.00000398 0.005 - OneCoin
XGTC 0.00000004 0.005 - GirlsTokenCoin
420G 0.00001134 0.005 62.00% Ganjacoin
NLC2 0.00002000 0.005 17.86% NoLimitCoin
GRE 0.00000005 0.005 - Greencoin
PUT 0.00000788 0.005 - PutinCoin
MINT 0.00000004 0.005 -20.00% Mintcoin
CTIC2 0.00000110 0.004 -12.70% Coimatic2
MIU 0.00000001 0.004 - MiyuCoin
OGN 0.00000615 0.004 - OGNCoin
PDG 0.00000002 0.004 - PinkDogCoin
TSE 0.00000077 0.004 - Tatoocoin
MST 0.00002000 0.004 - MustangCoin
VC 0.00000161 0.003 - VirtualCoin
RUNE 0.00000001 0.003 - RuneStoneCoin
YHC 0.00000002 0.003 - YokohamaCoin
XBU 0.00000025 0.003 - Ubercoin
SKULL 0.00000345 0.003 - PirateBlocks
MAXI 0.00000001 0.003 - Maxicoin
ICE 0.00040000 0.003 33.33% iDice
ERY 0.00000330 0.003 - Eryllium
IXC 0.00003335 0.003 1.37% IXCoin
IMX 0.00000010 0.002 - ImpactCoin
DNCV2 0.00000002 0.002 - DronecoinV2
DOGEJ 0.00000002 0.002 - DogeJunior
CALC 0.00000117 0.002 - Caliphcoin
MET 0.00000002 0.002 - Metacoin
TIPS 0.00000001 0.002 - Fedoracoin
HYP 0.00000045 0.002 -2.17% HyperStake
FCH 0.00000220 0.002 -4.35% FastCash
CRN 0.00000001 0.002 - CoronaCoin
ROC 0.00000001 0.001 - RoosterCoin
BON 0.00000005 0.001 - Bon PeKaO
COOC 0.00000100 0.001 - CoochieCoin
BLK 0.00007655 0.001 -0.08% Blackcoin
BAKED 0.00000011 0.001 - BAKEDcoin
GRS 0.00006000 0.001 -0.84% Groestlcoin
TOR 0.00017000 0.001 - TorCoin
BPOK 0.00000008 0.001 - BitPokemonGo
ANTX 0.00000001 0.001 - Antimatter
DARI 0.00000006 0.001 -14.29% DariCoin
DIME 0.00000001 0.001 - Dimecoin
SPRTS 0.00000001 0.001 - Sprouts
HALLO 0.00000006 < 0.001 - Halloweencoin
ZMC 0.00000002 < 0.001 - ZMicron
ATX 0.00000106 < 0.001 - ArtexCoin
GWC 0.00000001 < 0.001 - WildersCoin
POSW 0.00002085 < 0.001 - PoSWCoin
ORB 0.00008000 < 0.001 - Orbitcoin
SHM 0.00000002 < 0.001 - Saham
QUANT 0.00000020 < 0.001 - QuantumCoin
SYNX 0.00010000 < 0.001 - Syndicate
XCHE 0.00000350 < 0.001 - CheCoin
BXT 0.00021000 < 0.001 - Bittoken
LDC 0.00001254 < 0.001 - Landcoin
CAB 0.00000060 < 0.001 - CabbageUnit
MAC 0.00000359 < 0.001 - MachineCoin
PRX 0.00000085 < 0.001 - Printerium
ACES 0.00000005 < 0.001 - AcesCoin
SRC 0.00005200 < 0.001 - SecureCoin
CJ 0.00000019 < 0.001 - CryptoJacksCoin
BSR 1.00000000 < 0.001 - BitSoar
KUBO 0.00000001 < 0.001 - KubosCoin
BIGUP 0.00000002 < 0.001 - Bigup
HVCO 0.00001800 - - HighVoltageCoin
GOLF 0.00000001 - - Golfcoin
XCT 0.00000064 - - CBit
ZEC 0.07010017 - - Zcash
EDRC 0.00002800 - - EDRCoin
CREA 0.00005250 - - CreativeCoin
HOC 0.00000002 - - Huobicoin
TPC 0.00000002 - - TrumPenceCoin
BLAZR 0.00000054 - - BlazerCoin
AMS 0.00000320 - - Amsterdamcoin
CLT 0.00000011 - - CryptoLottoToken
XVE 0.00000007 - - TheVeganInitiative
PCM 0.00000400 - - Procom
ELS 0.00000060 - - Elysium
GAIN 0.00000039 - - UGAIN
UNIT 0.00000358 - - UnitCurrency
GREENF 0.00000599 - - GreenFingers
EXCL 0.00028285 - - ExclusiveCoin
WCL 0.00000004 - - Wowclassic
ALTC 0.00000029 - - AntiLiteCoin
YOVI 0.00000070 - - YoviCoin
KLC 0.00000099 - - KiloCoin
MER 0.00001190 - - TheMermaidCoin
GAM 0.01457999 - - Gambitcoin
BTD 0.00000535 - - BitCloud
PAYU 0.00000200 - - PayUToken
MILO 0.00000173 - - MiloCoin
REGA 0.00000007 - - Rega
TAAS 0.00100000 - - Token-as-a-Service
XEV 0.00002000 - - EvoPoints
NRN 0.00000150 - - Neuron
CHESS 0.00000091 - - ChessCoin
BET 0.00000035 - - Betacoin
CQST 0.00000017 - - Conquestcoin
HAL 0.00000999 - - Halcyon
CANN 0.00001500 - - CannabisCoin
KURT 0.00000979 - - Kurrent
KOBO 0.00002898 - - Kobocoin
VIDZ 0.00000115 - - PureVidz
CRW 0.00069995 - - CrownCoin
ADZ 0.00002279 - - Adzcoin
PICO 0.00000001 - - Pico
MEME 0.00009755 - - Memetic
PIGGY 0.00000023 - - PiggyCoin
GMB 0.00000015 - - Gambleo
RHO 0.00003109 - - Rhodiumcoin
FSX 0.00000969 - - Frost
ENZO 0.00000300 - - ENZOLimited
XXX 0.00000999 - - XxXCoin
CC 0.00000998 - - CoolindarkCoin
BTCRF 0.00001100 - - BitcoinRefill
SCT 0.00000126 - - ScryptToken
PIVX 0.00080000 - - Pivx
STO 0.00000003 - - SaveTheOceanCoin
LMC 0.00001950 - - LoMoCoin
ANI 0.00000005 - - Animecoin
MNM 0.00005000 - - Mineum
HNC 0.00000021 - - Huncoin
MOIN 0.00003008 - - Moincoin
BELA 0.00006500 - - Belacoin
KRA 0.00000003 - - Kratomcoin
SHND 0.00000001 - - StrongHands
ZCL 0.00035000 - - Zclassic
LUNA 0.00000406 - - Lunacoin
XQN 0.00000386 - - Quotient
BLU 0.00000000 - - Bluecoin
LEVO 0.00000015 - - LevoCoin
SKOIN 0.00000780 - - Skoincoin
ADCN 0.00000866 - - AsiaDigiCoin
FAZZ 0.00001498 - - Fazzcoin
XSA 0.00000002 - - Sigma
INSN 0.00010000 - - InsaneCoin
VLTC 0.00000083 - - Vaultcoin
MEC 0.00012119 - - Megacoin
MGM 0.00000074 - - Magnumcoin
RUB 0.00000014 - - RubbleCoin
GOLD 0.00002399 - - GoldenCoin
CNNC 0.00002100 - - Cannation
XYOC 0.00000001 - - YocoinClassic
EUROP 0.00000001 - - EuropeUnited
KORUNA 0.00040000 - - CzechoSlovak KORUNA
XPASC 0.00000001 - - PascalClassic
CHILI 0.00000006 - - ChiliCoin
ZCC 0.00001665 - - ZcCoin
COUPE 0.00000001 - - Coupecoin
POT 0.00003505 - - Potcoin
ALL 0.00000304 - - ALLION
CYT 0.00148890 - - Cryptotokenz
POL 0.00031000 - - PolarisCoin
TPG 0.00000005 - - Trollpayment
AU 0.00180000 - - AurumCoin
NBIT 0.00000060 - - netBit
MXT 0.00002002 - - MarteXcoin
SFC 0.00000245 - - SolarflareCoin
EMC 0.00050000 - - Emercoin
XZCD 0.00001490 - - ZcoinDark
GMX 0.00000050 - - GoldMaxCoin
RNS 0.00003500 - - RenosCoin
MENTAL 0.00000260 - - MentalHealthCoin
POLOB 0.00000119 - - PoloBittShares
VOX 0.00003249 - - Voxels
MEA 0.00000003 - - MiddleEarthCoin
PCN 0.00000001 - - Peepcoin
ZENI 0.00000125 - - Zennies
CRM 0.00000001 - - Crimsoncoin
RDC 0.00000008 - - RoundCoin
BITZ 0.00019000 - - Bitz
ORO 0.00000297 - - Orocoin
ACP 0.00000289 - - AnarchistsPrime
BOPS 0.00000089 - - Beonpush
XZC 0.00280000 - - ZCoin
BLN 0.00000000 - - Boleno
CREAK 0.00000900 - - Creakcoin
GB 0.00000420 - - GoldBlocks
SDASH 0.00000060 - - ScryptDashCoin
AMC 0.00000057 - - AngelaMerkelCoin
CMX 0.00447800 - - CoinMiningIndex
SST 0.00000001 - - SSTCoin
NBX 0.00000150 - - NetBit
HOLLY 0.00000003 - - Hollyweed
SILK2 0.00000025 - - SilkCoin2
TSTR 0.00001259 - - TristarCoin
EGC 0.00007677 - - EverGreenCoin
DLC 0.00000749 - - DollarCoin
TER 0.50000007 - - TerraNovaCoin
GP 0.00003000 - - GoldPieces
GOKU 0.00000500 - - GokuCoin
ZSE 0.00000949 - - Zsecoin
TRANCE 0.00000018 - - Trancecoin
ZOI 0.00001828 - - Zoin
SURGE 0.00193999 - - SurgeCoin
ARG 0.00000300 - - Argentum
GEERT 0.00000058 - - Geertcoin
TLE 0.00003000 - - TattoocoinLimitedEdition
DRS 0.00000004 - - DigitalRupees
FGZ 0.00000190 - - FreeGameZoneCoin
PAL 0.00004000 - - Palcoin
ZURMO 0.00000004 - - XZurmo
EMIRG 0.00000125 - - EmiratesGoldCoin
BRIT 0.00000622 - - Britcoin
TOPAZ 0.00005699 - - TopazCoin
SHOT 0.00000034 - - MoonShot
SIMP 0.00000004 - - Simplecash
SYNQ 0.00000006 - - BitSynq
CMT 0.00001300 - - Cometcoin
FRT 0.00000089 - - Fortesque
ETN 0.00140000 - - Ethernex
WRP 0.00000469 - - Wrapper
KMD 0.00041001 - - Komodo
SFE 0.00000001 - - SafeCoin
DMC 0.00001011 - - DynamicCoin
REV 0.00001600 - - Revenu
SLR 0.00449000 - - SolarCoin
EBT 0.00000380 - - EbitTreeCoin
ELCO 0.01399988 - - ELcoin
BENJI 0.00000060 - - BenjiRolls
ECN 0.22111111 - - E-Coin
WASH 0.00000032 - - WashingtonCoin
GLTC 0.00086000 - - GlobalTradeCoin
POST 0.00000700 - - Postcoin
MBIT 0.00000600 - - Mbit
XBTS 0.00000700 - - Beatcoin
XDE2 0.00970000 - - Xde2
XBC 0.02740000 - - BitcoinPlus
MOJO 0.00000750 - - Mojocoin
FTC 0.00005000 - - Feathercoin
DOGE Markets
code last price vol change
PCN 0.00053997 13244.561 17.38% Peepcoin
GLT 6.49999990 - - GlobalToken
MOON 0.03000000 59021.223 -3.85% Mooncoin
BIGUP 0.02698887 4428.877 - Bigup
TELL 0.13000000 - - Tellurion
XPASC 0.00130000 65724.646 - PascalClassic
SPRTS 0.00057638 70487.312 4.79% Sprouts
TSE 1.98870000 9.943 - Tatoocoin
DIME 0.00162000 16657.192 -10.00% Dimecoin
KUBO 0.00499994 3030.726 - KubosCoin
AMC 0.99857236 - - AngelaMerkelCoin
HALLO 0.10000000 10 - Halloweencoin
XP 0.00080000 186665.792 5.26% XP
1337 0.03500000 118244.568 -12.50% 1337
LTC 21406.00000002 132303.209 -35.13% Litecoin
WOW 0.04672331 287304.811 -4.45% Wowcoin
GOOD 0.91978879 5509.534 - GoodKarma
TIPS 0.00120014 15642.928 -33.72% Fedoracoin
HONEY 335.00000000 - - Honey
SHND 0.00019986 59948.849 -4.79% StrongHands
ZEIT 0.04079979 10.139 51.11% Zeitcoin
ETH Markets
code last price vol change
KMD 0.00400106 < 0.001 - Komodo
BLN 0.00000000 - - Boleno
HONEY 0.00330000 0.08 - Honey
BQX 0.00024000 14.264 -0.08% Bitquence
RMC 0.05000000 - - Remicoin
GRS 0.00050000 - - Groestlcoin
GOOD 0.00000497 - - GoodKarma
PUT 0.00124559 - - PutinCoin
CREA 0.01300000 - - CreativeCoin
ETC 0.05800000 0.374 -17.14% EthereumClassic
GAM 0.05000000 - - Gambitcoin
LVPS 0.00006150 < 0.001 - LevoPlus
UNO 0.22000000 - - Unobtanium
PIVX 0.01112541 - - Pivx
DASH 1.97625499 - - Dash
FXE 0.00000000 - - Futurxe
ETC Markets
code last price vol change
ZEIT 0.00000264 - - Zeitcoin
LVPS 0.00290000 0.305 - LevoPlus
GP 0.00200001 - - GoldPieces
HONEY 0.01700000 - - Honey
VOX 0.02420000 - - Voxels
XYOC 0.00000009 0.4 -10.00% YocoinClassic
DOGE 0.00009023 2.506 -24.81% Dogecoin
COUPE 0.00000028 20.178 3.70% Coupecoin
LTC Markets
code last price vol change
MOON 0.00000116 - - Mooncoin
PUT 0.00010001 - - PutinCoin
VOX 0.00200000 - - Voxels
XYOC 0.00000007 0.059 - YocoinClassic
DOGE 0.00003001 5.293 -18.91% Dogecoin
ECN 12.50000000 - - E-Coin
HONEY 0.02400000 0.071 - Honey
Newly Listed
code name added
BSR BitSoar 21/7
JEDI JediCoin 20/7
LNK EthereumLink 18/7
CTIC2 Coimatic2 17/7
BQX Bitquence 17/7
UP UpscaleToken 14/7
ETN Ethernex 14/7
NLC2 NoLimitCoin 14/7
CMPCO CampusCoin 14/7
CRM Crimsoncoin 13/7
ICE iDice 13/7
SKOIN Skoincoin 13/7
DIME Dimecoin 13/7
LINDA LindaCoin 13/7
KGB KangarooBits 10/7