HBC / ETH Market


Last Price 0.00026894
24h Volume 2.26367521
Bid 0.00023050
Ask 0.00026894
24h High 0.00026894
24h Low 0.00023046
24h Trade Count 55
CoinMarketCap
BTC Price 0.00002032
USD Price $0.19842000
24h Volume USD $58664.10
Available Supply 5000000.00000000 HBC
Change 1h | 24h | 7d 1.39% | -14.89% | -36.21%
Market Depth


Sell Orders

Total: HBC
Price HBC ETH

Buy Orders

Total: ETH
Price HBC ETH

Recent Market Trades

Time Type Price HBC ETH

BTC Markets
code last price vol change
LCT 0.00049000 104.164 25.64% LendConnect
ZCL 0.01314996 63.328 2.33% Zclassic
ETH 0.08528900 36.173 0.88% Ethereum
DOGE 0.00000064 33.612 -1.54% Dogecoin
XP 0.00000006 30.999 - XP
AI 0.00018397 25.995 1.29% PolyAi
BSR 0.00001724 24.23 11.73% BitSoar
LTC 0.02099300 21.751 1.51% Litecoin
MUN 0.00008150 19.542 -7.21% MUNcoin
PURA 0.00005597 18.723 7.59% PURA
DSR 0.00006850 11.046 71.89% Desire
DVRS 0.00000108 10.213 0.93% Diverse
ETC 0.00373000 9.144 5.07% EthereumClassic
CLT 0.00000009 8.433 200.00% CryptoLottoToken
SMART 0.00002702 6.519 7.14% SmartCash
INXT 0.00135899 6.303 -2.94% Internxt
PTS 0.00000135 5.735 -12.90% PitisCoin
EXTN 0.00144000 4.674 -3.36% ExtensiveCoin
ECC 0.00000019 4.179 -5.00% ECC
BITB 0.00000246 4.014 -7.87% Bitbean
LIFE 0.00000009 3.863 -18.18% LIFE
IBC 0.00002100 3.524 -0.14% RCoin
LINDA 0.00000016 3.374 45.45% LindaCoin
ECOT 0.00000001 3.324 - EcoToken
BCC 0.00030987 3.062 3.96% BitConnect Coin
EQL 0.00000038 2.821 -7.32% Equal
BUZZ 0.00000003 2.719 50.00% Buzzcoin
DAV 0.00000573 2.672 -3.70% DavorCoin
BCH 0.12350000 2.611 -1.20% BCash
WOMEN 0.00000016 2.524 - WomenCoin
REC 0.00004800 2.371 -15.10% Regalcoin
HBC 0.00002066 2.366 -8.10% HomeBlockCoin
ROOFS 0.00000030 1.972 -16.67% Roofs
XSH 0.00000510 1.945 -3.77% Shield
BONPAY 0.00006899 1.779 -17.81% Bonpay
SIC 0.00000012 1.657 - Swisscoin
ILC 0.00000888 1.606 2.66% ILCoin
BPOK 0.00000270 1.58 575.00% BitPokemonGo
VSX 0.00000378 1.485 -5.97% VsyncX
DCN 0.00000008 1.437 -11.11% Dentacoin
GBX 0.00210000 1.319 16.34% GoByte
ESP 0.00000006 1.214 - Espers
XLR 0.00113061 1.169 2.81% Solaris
ERA 0.00000049 1.099 -14.04% ERA
UQC 0.00023912 1.091 -6.95% UquidCoin
BRC 0.00001212 1.089 -6.34% BinaryCoin
BDL 0.00000270 1.086 5.06% Bitdeal
KB3 0.00000112 1.058 2.75% KB3Coin
DGB 0.00000329 1.004 -1.20% Digibyte
ETHD 0.00002500 0.937 0.20% EthereumDark
LIZ 0.00002864 0.928 5.10% Lizus Payments
HC 0.00004305 0.903 -22.15% HarvestCoin
ERT 0.00004107 0.87 -21.76% eSportsRewardToken
DRGN 0.00014469 0.833 1.04% DragonChain
EBT 0.00000012 0.804 -33.33% EbitTreeCoin
ETHOS 0.00029000 0.742 -6.45% Ethos
GNR 0.00006395 0.709 10.14% Gainer Coin
GTC 0.00000077 0.695 13.24% GlobalTourCoin
CJ 0.00000029 0.66 16.00% CryptoJacksCoin
GRE 0.00000006 0.654 - Greencoin
BLUE 0.00003525 0.623 -4.73% EthereumBlue
MAG 0.00002950 0.621 -4.07% Magnet
DNR 0.00023021 0.616 -6.05% Denarius
ADCN 0.00000096 0.612 6.67% AsiaDigiCoin
ALIS 0.00003780 0.609 -6.37% ALIS
ARGO 0.00003003 0.603 -13.06% Argo
CNTF 0.00000385 0.597 -4.94% Centurion Future
MINT 0.00000012 0.558 -7.69% Mintcoin
CRAVE 0.00004272 0.538 1.47% Crave
SGR 0.00001349 0.525 18.13% SugarExchange
HMC 0.00000063 0.513 1.61% HarmonyCoin
ZEC 0.03801003 0.5 0.03% Zcash
NLC2 0.00001302 0.5 20.56% NoLimitCoin
CAT 0.00000570 0.496 3.64% Bitclave
ETG 0.00000751 0.452 -14.17% EthereumGold
MEME 0.00003529 0.444 -19.72% Memetic
KAYI 0.00000020 0.433 - Kayicoin
VISIO 0.00000216 0.423 0.93% Visio
BFI 0.00000140 0.394 -28.93% BitFinTech
LAMBO 0.00000057 0.393 1.79% Lambocoin
DSE 0.00000002 0.39 - Disse
DASH 0.06000116 0.389 -1.64% Dash
TSTR 0.00000007 0.366 -22.22% TristarCoin
GOLD 0.00001300 0.357 -7.08% GoldenCoin
XCXT 0.00000264 0.356 -10.20% CoinonatX
XMCC 0.00031492 0.353 20.93% Monoeci
CMPCO 0.00000119 0.343 -0.83% CampusCoin
MOON 0.00000001 0.326 - Mooncoin
TRANCE 0.00000087 0.318 7.41% Trancecoin
PURE 0.00009989 0.303 7.85% Pure
GRX 0.00000651 0.292 13.02% GoldRewardToken
TRC 0.00002000 0.281 2.41% Terracoin
ECN 0.01000100 0.276 -1.29% E-Coin
STN 0.00002925 0.275 -16.40% Steneum
UK 0.00000001 0.268 - UKCoin
XSTC 0.00000012 0.267 50.00% Safetradecoin
BTE 0.00000600 0.255 -8.68% BitSerial
PRL 0.00014213 0.253 0.77% OysterPearl
SLEVIN 0.00000019 0.25 -32.14% Slevin
PT 0.00000007 0.248 - Porntoken
XMRG 0.00000002 0.246 - MoneroGold
CHIPS 0.00003422 0.241 2.95% Chips
BSN 0.00000015 0.237 -21.05% Bastone
B2B 0.00006200 0.236 -4.62% B2B
MAY 0.00000050 0.235 38.89% TheresaMayCoin
DOGEJ 0.00000001 0.234 - DogeJunior
CIF 0.00000052 0.232 -3.70% Crypto Improvement Fund
TCOIN 0.00000002 0.229 -33.33% T-Coin
UNIT 0.00016700 0.216 23.70% UnitCurrency
MEC 0.00000390 0.201 -35.54% Megacoin
RUP 0.00001772 0.2 -1.50% Rupee
1337 0.00000003 0.196 - Elite
ELIX 0.00003825 0.184 -1.80% Elixir
PRE 0.00002777 0.184 23.92% Presearch
TUN 0.00009998 0.176 -5.24% Tune
PCS 0.00001650 0.173 3.13% Pabyosicoin Special
UFO 0.00000020 0.17 5.26% Uniform Fiscal Object
ETN 0.00004600 0.162 -17.67% Ethernex
ZZC 0.00007150 0.162 -20.55% ZoZoCoin
GRS 0.00005850 0.155 0.34% Groestlcoin
CYDER 0.00000051 0.154 -12.07% Cyder
POSW 0.00006489 0.154 7.26% PoSWCoin
DFT 0.00019100 0.151 -0.50% Draftcoin
MNX 0.00204999 0.145 3.28% MinexCoin
FLIK 0.00001349 0.145 6.39% Flik
ZCG 0.00001950 0.141 -7.05% Zlancer
XGOX 0.00000030 0.136 7.14% Xgox
GLT 0.00000235 0.131 35.84% GlobalToken
VOISE 0.00000258 0.128 -9.47% Voise
VULCANO 0.00000041 0.128 -8.89% Vulcanocoin
RAIN 0.00000276 0.127 1.85% Condensate
HONEY 0.00007700 0.124 6.74% Honey
GLS 0.00000767 0.124 -16.99% GlassCoin
SHND 0.00000001 0.122 - StrongHands
BXT 0.00015986 0.121 45.18% Bittoken
PRX 0.00000071 0.119 -17.44% Printerium
BOPS 0.00000074 0.115 72.09% Beonpush
FLASH 0.00000370 0.109 3.35% Flash
NLG 0.00001650 0.108 33.50% Gulden
KLC 0.00000803 0.107 -10.68% KiloCoin
FOOD 0.00000260 0.101 59.51% Foodcoin
EBTC 0.00006636 0.101 -17.05% eBitcoin
PLACO 0.00000024 0.101 26.32% PlayerCoin
DIME 0.00000001 0.1 - Dimecoin
BLAZR 0.00000034 0.1 -20.93% BlazerCoin
ZOI 0.00010500 0.097 5.01% Zoin
UP 0.00000004 0.092 - UpscaleToken
LINX 0.00001055 0.09 -4.18% Linx
LVPS 0.00000039 0.088 -7.14% LevoPlus
TIPS 0.00000001 0.087 - Fedoracoin
CHILI 0.00000029 0.086 - ChiliCoin
PIVX 0.00050003 0.085 -1.94% Pivx
AMS 0.00000156 0.085 8.33% Amsterdamcoin
PKT 0.00008401 0.084 0.01% PlaykeyToken
RBL 0.00001024 0.082 27.52% RoyalBritishLegion
COUPE 0.00000001 0.082 - Coupecoin
BON 0.00000013 0.078 30.00% Bon PeKaO
SST 0.00000001 0.077 - SSTCoin
DEM 0.00000253 0.075 -9.32% eMark
BTBc 0.00000027 0.075 - Bitbase
AKY 0.00000133 0.073 4.72% AkuyaCoin
MUE 0.00001385 0.073 2.59% MonetaryUnit
SWC 0.00000001 0.072 - SwisscoinCash
JIN 0.00000283 0.069 -24.53% JinCoin
BTCRED 0.00000421 0.069 -3.66% BitcoinRed
CUBE 0.00000003 0.067 - DigiCube
QTUM 0.00291275 0.065 4.59% Qtum
MCB 0.00000065 0.064 44.44% Microbyte
COOC 0.00000263 0.064 115.57% CoochieCoin
REGA 0.00000017 0.064 - Rega
QRL 0.00012500 0.064 0.94% Quantum Resistance Ledger
SKOIN 0.00000037 0.064 5.71% Skoincoin
ELT 0.00000317 0.064 -0.63% ELTCoin
FAP 0.00000036 0.063 -7.69% FAPcoin
WRC 0.00001325 0.063 -1.85% Worldcore
POS 0.00011300 0.062 2.78% Postoken
HODL 0.00000079 0.061 2.60% Hodlcoin
EDRC 0.00001738 0.061 29.12% EDRCoin
ULA 0.00000794 0.061 -2.34% UlaTech
BRIT 0.00000425 0.061 -5.76% Britcoin
ZURMO 0.00000003 0.06 200.00% XZurmo
DMB 0.00000041 0.058 - DigitalMoneyBits
ACCL 0.00080001 0.057 -27.27% Accelerator
BTPL 0.00000612 0.057 -19.69% BitcoinPlanet
TURBO 0.00000001 0.056 - TurboCoin
CRACKERS 0.00000006 0.056 -14.29% Crackers
ALL 0.00000233 0.055 17.68% ALLION
NUMUS 0.00000003 0.055 - NumusCash
XBL 0.00003964 0.054 49.42% BillionaireToken
BQ 0.00000045 0.054 -6.25% Bitqy
ACP 0.00000150 0.053 17.19% AnarchistsPrime
SFE 0.00000001 0.052 - SafeCoin
TPG 0.00000004 0.052 - Trollpayment
SPRTS 0.00000001 0.049 - Sprouts
NEON 0.00009970 0.049 -20.25% Nucleon
UNO 0.01430000 0.049 2.14% Unobtanium
LUNA 0.00001000 0.049 -0.60% Lunacoin
ICE 0.00000849 0.048 -16.11% iDice
RNS 0.00000537 0.047 -23.07% RenosCoin
STARS 0.00003620 0.045 -1.39% StarCash
HPC 0.00000767 0.045 -13.53% Happycoin
DTCT 0.00000446 0.043 - DetectorToken
XQN 0.00000100 0.042 25.00% Quotient
XDE2 0.00014000 0.042 24.41% Xde2
CTIC2 0.00000011 0.041 10.00% Coimatic2
SMS 0.00428000 0.041 -23.57% SMSCoin
BOAT 0.00000031 0.041 -16.22% Boat
LMC 0.00000748 0.039 2.61% LoMoCoin
PIGGY 0.00000026 0.038 -7.14% PiggyCoin
SKULL 0.00000047 0.038 6.82% PirateBlocks
GOLF 0.00000002 0.038 - Golfcoin
SUPER 0.00000119 0.037 - SuperCoin
VLTC 0.00000004 0.037 33.33% Vaultcoin
DUTCH 0.00000012 0.036 33.33% DutchCoin
WASH 0.00000075 0.035 15.38% WashingtonCoin
BLK 0.00003500 0.034 0.20% Blackcoin
SYNX 0.00007399 0.034 -7.51% Syndicate
SFC 0.00000096 0.033 3.23% SolarflareCoin
JAPAN 0.00000013 0.033 18.18% JapanCoin
DFS 0.00000530 0.032 0.76% DFSCoin
ICOT 0.00000326 0.032 -16.62% Initial Coin Offering Token
KOI 0.00000002 0.031 100.00% Koicoin
MBIT 0.00000616 0.031 -44.35% Mbit
ACC 0.00000999 0.031 23.33% Adcoin
JEDI 0.00000002 0.031 100.00% JediCoin
POST 0.00000386 0.031 35.92% Postcoin
TPI 0.00000055 0.031 10.00% TPICoin
MARS2 0.00000003 0.031 50.00% MarsBux2
ERY 0.00000301 0.03 -16.62% Eryllium
KMD 0.00040500 0.029 - Komodo
SUPERMAN 0.00000003 0.029 -25.00% Superman
TER 0.00211009 0.029 -10.58% TerraNovaCoin
JET 0.00002230 0.029 7.26% Jetcoin
NRO 0.00000038 0.028 -2.56% Neuro
CREA 0.00003401 0.027 5.52% CreativeCoin
HIGH 0.00000005 0.027 - Highgain
ELS 0.00000065 0.027 - Elysium
LRC 0.00006999 0.027 16.63% Loopring
CQST 0.00000055 0.027 -9.84% Conquestcoin
DGC 0.00000452 0.027 - Digitalcoin
MILO 0.00000086 0.026 21.13% MiloCoin
DAG 0.00000800 0.026 6.67% DashGold
MGM 0.00000024 0.025 -4.00% Magnumcoin
IXC 0.00001740 0.024 -2.79% IXCoin
ZENI 0.00000015 0.023 7.14% Zennies
PARIS 0.00000001 0.023 - Pariscoin
ADST 0.00003600 0.023 19.92% Adshares
TBS 0.00000001 0.023 - The Basis
IOE 0.00000004 0.022 - IOECoin
611 0.00006900 0.022 -12.85% SixEleven
ATOM 0.00000216 0.021 -20.00% AtomicCoin
HYPER 0.00000414 0.021 -26.60% Hyper
LEVO 0.00000034 0.021 9.68% LevoCoin
ETBS 0.00015500 0.02 -30.21% Ethbits
INDIA 0.00000008 0.02 - IndiaCoin
BRAT 0.00000014 0.02 16.67% Brother
POLOB 0.00000065 0.019 10.17% PoloBittShares
DARI 0.00000005 0.019 - DariCoin
CXT 0.00000159 0.019 29.27% Coinonat
GRMD 0.00001030 0.018 44.06% GreenMed
CRW 0.00028600 0.018 29.98% CrownCoin
ATX 0.00000069 0.017 27.78% ArtexCoin
MSCN 0.00000022 0.017 -15.38% MasterSwisCoin
SHM 0.00000013 0.017 18.18% Saham
XZCD 0.00000481 0.016 -4.94% ZcoinDark
IMX 0.00000018 0.016 -5.26% ImpactCoin
EMIRG 0.00000222 0.015 -0.45% EmiratesGoldCoin
DMC 0.00000024 0.015 -14.29% DynamicCoin
CALC 0.00000009 0.015 28.57% Caliphcoin
BELA 0.00001745 0.015 -0.06% Belacoin
XVS 0.00000033 0.015 10.00% Vsync
420G 0.00000084 0.015 9.09% Ganjacoin
ANTX 0.00000002 0.015 - Antimatter
ANY 0.00002916 0.014 -19.47% Anycoin
MARS 0.00000003 0.014 50.00% MarsBux
TPC 0.00000012 0.013 -20.00% TrumPenceCoin
FGZ 0.00000007 0.013 133.33% FreeGameZoneCoin
DBIC 0.00041143 0.013 0.01% DubaiCoin
ENZO 0.00000525 0.013 2.54% ENZOLimited
PWC 0.00000060 0.013 5.26% Playwincoin
IFT 0.00000564 0.013 -12.01% InvestFeed
PUT 0.00000116 0.012 4.50% PutinCoin
NTC 0.00000437 0.012 191.33% Natcoin
EMC 0.00039009 0.012 -0.05% Emercoin
STX 0.00004003 0.012 - Stox
CANN 0.00000655 0.011 -15.70% CannabisCoin
FXE 0.00000800 0.011 -0.12% Futurxe
DALC 0.00004206 0.011 -6.53% DaleCoin
CRDNC 0.00000102 0.011 -12.07% CredenceCoin
RUNE 0.00000001 0.011 - RuneStoneCoin
MET 0.00000002 0.011 100.00% Metacoin
GB 0.00000401 0.011 - GoldBlocks
HNC 0.00000015 0.011 -6.25% Huncoin
MSP 0.00002049 0.011 5.08% Mothership
SILK2 0.00000069 0.011 35.29% SilkCoin2
MAXI 0.00000002 0.01 - Maxicoin
WINK 0.00000033 0.01 6.45% WinkCoin
CO2 0.00027990 0.01 38.34% ClimateCoin
NUA 0.00000005 0.009 -28.57% Neulaut
PIX 0.00000591 0.009 0.85% Lampix
GMB 0.00000039 0.009 39.29% Gambleo
BLN 0.00000126 0.009 -20.25% Boleno
EQT 0.00002785 0.009 -0.07% Equitrader
LA 0.00002810 0.009 -6.49% LAToken
VOX 0.00001290 0.009 - Voxels
ORO 0.00000105 0.008 52.17% Orocoin
RUNNERS 0.00000005 0.008 - Runners
ZCC 0.00000710 0.008 -2.20% ZcCoin
GMX 0.00000027 0.008 -3.57% GoldMaxCoin
NTO 0.00000072 0.008 -2.70% Fujinto
CBANK 0.00000002 0.008 - CryptoBank
QURO 0.00000209 0.008 -9.13% Qurito
TELL 0.00000009 0.008 - Tellurion
TIGER 0.00000003 0.008 - TigerCoin
MGT 0.00000007 0.007 16.67% Magnatum
TSE 0.00000082 0.007 3.80% Tatoocoin
FAZZ 0.00000852 0.007 -0.93% Fazzcoin
HEALTHY 0.00000004 0.007 - HealthyFoodProgram
AGRI 0.00000005 0.007 25.00% AgriNovusCoin
KGB 0.00000155 0.007 42.20% KangarooBits
BULLS 0.00000004 0.007 33.33% Bullshitcoin
BEER 0.00000005 0.007 - Beerhouse
FAIR 0.00004163 0.007 -3.19% Faircoin
GREENF 0.00000482 0.007 2.34% GreenFingers
XTD 0.00000002 0.006 100.00% XTDCoin
FSX 0.00000884 0.006 18.50% Frost
PICO 0.00000001 0.006 - Pico
BAKED 0.00000029 0.006 -23.68% BAKEDcoin
GAIN 0.00000052 0.006 -20.00% UGAIN
ZSE 0.00000319 0.006 -9.63% Zsecoin
UNIFY 0.00001212 0.005 0.17% Unify
HOPE 0.00000006 0.005 -14.29% Hopecoin
DRS 0.00000004 0.005 33.33% DigitalRupees
POT 0.00001695 0.005 0.06% Potcoin
PDG 0.00000001 0.005 - PinkDogCoin
AU 0.00065725 0.004 -6.09% AurumCoin
RHO 0.00002098 0.004 4.90% Rhodiumcoin
AMMO 0.00000096 0.004 24.68% Ammo Reloaded
SHOT 0.00000023 0.004 -4.17% MoonShot
CACH 0.00000400 0.004 -1.48% CACHeCoin
SRC 0.00000629 0.004 -25.91% SecureCoin
OGN 0.00000024 0.004 - OGNCoin
INFO 0.00000016 0.004 - InfoCoin
BET 0.00000055 0.004 -1.79% Betacoin
BIRDS 0.00000004 0.003 - BirdsCoin
SNOW 0.00000004 0.003 - SnowCoin
IQT 0.00001308 0.003 - Iquant
DNCV2 0.00000001 0.003 - DronecoinV2
NBX 0.00000148 0.003 34.55% NetBit
MER 0.00000667 0.003 -16.73% TheMermaidCoin
PLX 0.00000302 0.003 4.14% PlexCoin
WCL 0.00000004 0.003 - Wowclassic
QUANT 0.00000019 0.003 90.00% QuantumCoin
MUX 0.00000001 0.003 - Manutax
REX 0.00006014 0.003 -29.25% REX
MOJO 0.00000903 0.003 - Mojocoin
BIZ 0.00000004 0.002 - BizCoin
XCT 0.00000024 0.002 - CBit
BTDX 0.00003022 0.002 -0.10% BitCloud
OC 0.00000154 0.002 -3.14% OneCoin
TRUX 0.00000159 0.002 1.27% TreauxCoin
BIGUP 0.00000004 0.002 33.33% Bigup
VIDZ 0.00000065 0.002 1.56% PureVidz
MTH 0.00001511 0.002 -16.01% Monetha
DP 0.00001381 0.002 15.95% DigitalPrice
TOPAZ 0.00004026 0.002 0.05% TopazCoin
CREAK 0.00000105 0.002 -47.24% Creakcoin
CDX 0.00000564 0.002 - CommodityAdNetwork
PRIMU 0.00000004 0.002 33.33% Primulon
MINEX 0.00000201 0.002 -0.50% Minex
GET 0.00000020 0.002 11.11% GreenEnergyToken
TLE 0.00005000 0.002 - TattoocoinLimitedEdition
GEERT 0.00000117 0.001 - Geertcoin
CNNC 0.00000730 0.001 - Cannation
AMC 0.00000242 0.001 - AngelaMerkelCoin
XBC 0.00650500 0.001 - BitcoinPlus
ZEIT 0.00000001 0.001 - Zeitcoin
YHC 0.00000002 0.001 - YokohamaCoin
LNK 0.00760991 0.001 29.61% EthereumLink
ARG 0.00001097 0.001 6.71% Argentum
WRP 0.00000400 0.001 0.50% Wrapper
GWC 0.00000001 0.001 - WildersCoin
HOC 0.00000004 0.001 - Huobicoin
LUCK 0.00000004 0.001 - Luckcoin
HYP 0.00000070 0.001 - HyperStake
ACES 0.00000023 0.001 21.05% AcesCoin
MXT 0.00012856 0.001 - MarteXcoin
POL 0.00000805 0.001 - PolarisCoin
MIPS 0.00000995 0.001 - MIPSToken
RDC 0.00000045 0.001 - RoundCoin
NBIT 0.00000157 0.001 -22.28% netBit
EUROP 0.00000001 0.001 - EuropeUnited
HUB 0.00000942 0.001 - Hubcoin
FTC 0.00001920 0.001 - Feathercoin
XPASC 0.00000001 0.001 - PascalClassic
PRN 0.00000001 0.001 - Protean
SISA 0.00000124 < 0.001 -14.48% SISA
CRN 0.00000003 < 0.001 - CoronaCoin
RIYA 0.00011615 < 0.001 - Etheriya
TGT 0.00000208 < 0.001 - Targetcoin
CHEAP 0.00000007 < 0.001 - CheapCoin
WOW 0.00000001 < 0.001 - Wowcoin
FCH 0.00000775 < 0.001 - FastCash
FRT 0.00000117 < 0.001 44.44% Fortesque
ASN 0.00000058 < 0.001 - Aseancoin
XZC 0.01799837 < 0.001 - ZCoin
USA 0.00000001 < 0.001 - USACoin
TOR 0.00001328 < 0.001 - TorCoin
C47 0.00000001 < 0.001 - Code47
BENJI 0.00000052 < 0.001 - BenjiRolls
SCORE 0.00000278 < 0.001 - Scorecoin
SDASH 0.00000083 < 0.001 - ScryptDashCoin
ACO 0.00002500 < 0.001 - ACoin
XSA 0.00000008 < 0.001 - Sigma
CYCLONE 0.00000003 < 0.001 - CycloneCoin
HALLO 0.00000004 < 0.001 - Halloweencoin
GFC 0.00000093 < 0.001 27.40% Guficoin
STO 0.00000004 < 0.001 - SaveTheOceanCoin
WORM 0.00000009 < 0.001 - HealthyWormCoin
XCHE 0.00000274 < 0.001 - CheCoin
SHIT 0.00000003 < 0.001 - Shitcoin
PCN 0.00000001 < 0.001 - Peepcoin
XEV 0.00001460 < 0.001 - EvoPoints
MAC 0.00000861 < 0.001 - MachineCoin
DNE 0.00000001 < 0.001 - Daneton
LDC 0.00000060 < 0.001 - Landcoin
B3 0.00000001 < 0.001 - B3Coin
SOLAR 0.00000006 < 0.001 20.00% Solar
SBIT 0.00000013 < 0.001 - StackBIT
EBC 0.00000075 < 0.001 - eBullionCoin
CRMSN 0.00000001 < 0.001 - Crimsoncoin
ROC 0.00000001 < 0.001 - RoosterCoin
ZMC 0.00000001 - - ZMicron
ARGUS 0.00000271 - - Arguscoin
KRA 0.00000003 - - Kratomcoin
VONE 0.00189633 - - Vone
GP 0.00001777 - - GoldPieces
TAAS 0.00087462 - - Token-as-a-Service
VC 0.00000320 - - VirtualCoin
XGTC 0.00000007 - - GirlsTokenCoin
MALC 0.00000001 - - MalaysiaCoin
NRN 0.00001226 - - Neuron
MENTAL 0.00000095 - - MentalHealthCoin
RMC 0.00001042 - - Remicoin
KOBO 0.00000450 - - Kobocoin
KORUNA 0.00002005 - - CzechoSlovak KORUNA
VGS 0.00008002 - - LasVegasCoin
MXC 0.00000792 - - MatrixCoin
PHN 0.00000001 - - Phillion
ELCO 0.00098500 - - ELcoin
MST 0.00004018 - - MustangCoin
SIMP 0.00000005 - - Simplecash
XBU 0.00000073 - - Ubercoin
BCM 0.00020734 - - BitcoinMetal
HOLLY 0.00000006 - - Hollyweed
MOIN 0.00002906 - - Moincoin
MBC 0.00002000 - - Mobozcoin
ERSO 0.00000001 - - JynErso
RUB 0.00000147 - - RubbleCoin
PGL 0.00001404 - - ProspectorsGold
SLR 0.00072000 - - SolarCoin
CMX 0.00090304 - - CoinMiningIndex
XXX 0.00000388 - - XxXCoin
SURGE 0.00005601 - - SurgeCoin
GDC 0.00018000 - - GoldenCryptoCoin
MYB 0.00079999 - - MyBit Token
SYNQ 0.00000103 - - BitSynq
EXCL 0.00013454 - - ExclusiveCoin
PAYT 0.00000355 - - PayToken
EGC 0.00003000 - - EverGreenCoin
XYZ 0.00000161 - - XYZCoin
INSN 0.00000889 - - InsaneCoin
KURT 0.00000090 - - Kurrent
ADZ 0.00000671 - - Adzcoin
BTCRF 0.00000223 - - BitcoinRefill
BIXC 0.00018396 - - Bixc
GOOD 0.00000081 - - Goodomy
SCL 0.00004032 - - Social
DOGE Markets
code last price vol change
XP 0.09520000 22419115.435 2.37% XP
SHND 0.00013696 5823988.206 9.53% StrongHands
SPRTS 0.00036998 2618645.232 2.74% Sprouts
DIME 0.00920000 2154628.293 - Dimecoin
LTC 33000.00000000 1170727.913 7.48% Litecoin
PCN 0.00249999 1160686.743 -3.85% Peepcoin
MOON 0.02400018 1072297.188 3.90% Mooncoin
TIPS 0.00210000 707391.817 10.53% Fedoracoin
SMART 41.37000014 397782.954 16.21% SmartCash
ERA 0.80000000 240945.499 -7.69% ERA
1337 0.04870003 196813.94 -0.61% Elite
BITB 4.07699000 107968.236 7.29% Bitbean
XPASC 0.00369000 101131.516 2.50% PascalClassic
XSH 7.90009002 82575.843 -10.21% Shield
GLT 2.66629980 71179.63 -11.12% GlobalToken
ZEIT 0.02899990 50626.116 6.62% Zeitcoin
MNX 2832.00000000 42368.687 -12.05% MinexCoin
CRMSN 0.00400000 32870.944 -13.04% Crimsoncoin
KAYI 0.26000022 30315.527 -18.75% Kayicoin
AMC 3.00000000 27806.809 -16.43% AngelaMerkelCoin
TELL 0.15704000 19966.992 -8.16% Tellurion
HALLO 0.06470000 16945.247 -4.86% Halloweencoin
BIGUP 0.05210001 16788.997 -8.60% Bigup
GOOD 1.40000001 16336.407 -13.58% Goodomy
WOW 0.00750000 14436.125 24.96% Wowcoin
CRAVE 65.69899999 9775.353 - Crave
MAXI 0.04087776 5846.791 18.49% Maxicoin
TSE 1.39850000 2312.773 25.99% Tatoocoin
HONEY 120.00000000 1376.052 4.35% Honey
ETH Markets
code last price vol change
LCT 0.00581000 181.947 23.62% LendConnect
DTCT 0.00005700 26.328 -35.22% DetectorToken
BONPAY 0.00082101 25.972 -12.12% Bonpay
INXT 0.01999978 11.821 25.00% Internxt
ETC 0.04200000 9.565 0.31% EthereumClassic
BITB 0.00002999 8.525 13.13% Bitbean
DCN 0.00000099 8.223 -5.71% Dentacoin
ECOT 0.00000011 6.653 -8.33% EcoToken
MUX 0.00000003 5.856 - Manutax
ICOT 0.00004234 5.171 -21.43% Initial Coin Offering Token
PURA 0.00069880 4.763 12.71% PURA
REC 0.00059995 3.561 -9.10% Regalcoin
DNE 0.00000002 3.067 - Daneton
BLUE 0.00043600 2.985 0.90% EthereumBlue
HBC 0.00026894 2.263 15.17% HomeBlockCoin
ETG 0.00009009 2.258 -11.69% EthereumGold
ERA 0.00000630 2.059 -8.03% ERA
XSH 0.00006152 1.607 -9.36% Shield
SGR 0.00013000 1.561 -7.29% SugarExchange
GRX 0.00007690 1.558 13.01% GoldRewardToken
UQC 0.00265000 1.505 -11.67% UquidCoin
ETHOS 0.00350000 1.283 -5.41% Ethos
DRGN 0.00174999 1.139 0.07% DragonChain
PRL 0.00170000 0.953 -5.56% OysterPearl
EBTC 0.00093949 0.879 13.18% eBitcoin
ALIS 0.00045012 0.845 -6.22% ALIS
CO2 0.00350000 0.696 0.06% ClimateCoin
PRN 0.00000006 0.658 - Protean
AI 0.00202002 0.618 1.00% PolyAi
EQL 0.00000452 0.51 -10.14% Equal
ELT 0.00002900 0.425 -22.52% ELTCoin
UNO 0.17100000 0.334 -2.84% Unobtanium
PHN 0.00000003 0.279 50.00% Phillion
ACCL 0.00560000 0.276 -30.00% Accelerator
BTE 0.00007100 0.246 -2.75% BitSerial
BRC 0.00015500 0.206 0.01% BinaryCoin
POS 0.00137796 0.148 12.03% Postoken
BLN 0.00001370 0.144 -1.30% Boleno
LVPS 0.00000461 0.143 -4.55% LevoPlus
LRC 0.00085000 0.123 26.07% Loopring
ELIX 0.00039021 0.121 -7.10% Elixir
CDX 0.00007716 0.119 2.35% CommodityAdNetwork
QTUM 0.03474987 0.114 8.59% Qtum
PT 0.00000097 0.113 -1.02% Porntoken
CRAVE 0.00046998 0.105 2.17% Crave
KAYI 0.00000240 0.096 -2.44% Kayicoin
QURO 0.00002106 0.084 0.05% Qurito
ETHD 0.00034000 0.071 13.72% EthereumDark
VOISE 0.00002813 0.069 -0.04% Voise
REX 0.00098900 0.062 - REX
DNR 0.00320498 0.052 - Denarius
STX 0.00070874 0.05 38.97% Stox
QRL 0.00194997 0.045 - Quantum Resistance Ledger
C47 0.00000001 0.036 - Code47
HONEY 0.00087001 0.033 - Honey
FXE 0.00006571 0.026 -6.13% Futurxe
GRMD 0.00015798 0.02 42.59% GreenMed
PUT 0.00001124 0.012 -0.09% PutinCoin
DASH 0.68125023 0.009 - Dash
NTC 0.00002600 0.006 - Natcoin
PIX 0.00006108 0.006 - Lampix
CBANK 0.00000017 0.005 -10.53% CryptoBank
VONE 0.01320019 0.004 -59.38% Vone
MTH 0.00024388 0.002 - Monetha
LA 0.00038000 0.001 - LAToken
DFS 0.00004607 0.001 - DFSCoin
SMS 0.07999994 0.001 - SMSCoin
RMC 0.00013498 < 0.001 - Remicoin
ETBS 0.00369999 - - Ethbits
NTO 0.00001200 - - Fujinto
FAP 0.00000400 - - FAPcoin
XBL 0.00023106 - - BillionaireToken
JET 0.00029897 - - Jetcoin
ZCG 0.00019520 - - Zlancer
XYZ 0.00003487 - - XYZCoin
MSP 0.00015002 - - Mothership
TGT 0.00001808 - - Targetcoin
BQ 0.00000719 - - Bitqy
GOOD 0.00001120 - - Goodomy
SCL 0.00037008 - - Social
KMD 0.00652490 - - Komodo
XGOX 0.00000491 - - Xgox
FLIK 0.00014002 - - Flik
SISA 0.00002292 - - SISA
PLX 0.00003151 - - PlexCoin
DAG 0.00011001 - - DashGold
TER 0.02999965 - - TerraNovaCoin
ADST 0.00040000 - - Adshares
GRS 0.00070003 - - Groestlcoin
IQT 0.00014030 - - Iquant
TPI 0.00000523 - - TPICoin
CREA 0.00050929 - - CreativeCoin
MINEX 0.00002679 - - Minex
DALC 0.00080000 - - DaleCoin
ZZC 0.00140000 - - ZoZoCoin
PIVX 0.00567786 - - Pivx
PRE 0.00040399 - - Presearch
ETC Markets
code last price vol change
DOGE 0.00017295 236.437 -6.01% Dogecoin
COUPE 0.00000188 17.606 -18.26% Coupecoin
ZEIT 0.00000500 0.933 -0.20% Zeitcoin
LTC Markets
code last price vol change
DOGE 0.00003060 101.388 -4.35% Dogecoin
MOON 0.00000075 5.195 4.17% Mooncoin
ECN 0.48500000 4.764 -8.49% E-Coin
MAG 0.00140050 4.016 -6.63% Magnet
DFS 0.00025870 0.822 -13.77% DFSCoin
ERA 0.00002741 0.616 3.43% ERA
ETHD 0.00110119 0.115 - EthereumDark
PUT 0.00005101 0.019 - PutinCoin
TER 0.10000026 0.017 -16.67% TerraNovaCoin
CRAVE 0.00264968 0.005 -0.01% Crave
VOX 0.00061001 0.001 - Voxels
HONEY 0.00288316 - - Honey
Newly Listed
code name added markets
WRC Worldcore 19/2
ARGO Argo 19/2
CAT Bitclave 19/2
FOOD Foodcoin 18/2
QURO Qurito 18/2
GNR Gainer Coin 15/2
DFT Draftcoin 8/2
XSH Shield 1/2
TUN Tune 30/1
CIF Crypto Improvement Fund 29/1
CRAVE Crave 28/1
QRL Quantum Resistance Ledger 28/1
EBTC eBitcoin 25/1
BX BITTX 25/1
DVRS Diverse 25/1