GRS / BTC Market


Last Price 0.00016732
24h Volume 0.06707929
Bid 0.00016733
Ask 0.00019187
24h High 0.00018900
24h Low 0.00016725
24h Trade Count 14
CoinMarketCap
BTC Price 0.00017091
USD Price $1.50161000
24h Volume USD $58822400.00
Available Supply 69875974.00000000 GRS
Change 1h | 24h | 7d -1.45% | 0.98% | 97.96%
Market Depth


Sell Orders

Total: GRS
Price GRS BTC

Buy Orders

Total: BTC
Price GRS BTC

Recent Market Trades

Time Type Price GRS BTC

BTC Markets
code last price vol change
NANJ 0.00000017 72.749 13.33% NANJCOIN
DOGE 0.00000064 49.128 -8.57% Dogecoin
ETH 0.06855122 43.297 -1.75% Ethereum
SIPS 0.00000037 34.166 -63.37% SipsCo
BSR 0.00000013 27.27 -7.14% BitSoar
SIMP 0.00000007 25.037 75.00% Simplecash
TPI 0.00000001 24.269 -50.00% TPICoin
PURE 0.00025000 21.178 78.57% Pure
ECC 0.00000018 17.766 -5.26% ECC
XSH 0.00000821 16.085 13.55% Shield
VMC 0.02200000 14.945 120.00% Vereum
HIGH 0.00000005 13.369 - Highgain
LTC 0.01711000 8.793 -2.60% Litecoin
DCN 0.00000009 7.26 50.00% Dentacoin
LINDA 0.00000022 5.833 10.00% LindaCoin
XP 0.00000003 5.503 50.00% XP
BITG 0.00049001 5.493 -14.03% Bitcoin Green
BUZZ 0.00000001 5.1 -50.00% Buzzcoin
PT 0.00000003 4.716 -40.00% Porntoken
PURA 0.00003457 4.59 -1.12% PURA
SGR 0.00001199 3.913 16.18% SugarExchange
BCH 0.12600051 3.834 9.07% BCash
PCN 0.00000001 3.524 - Peepcoin
SMART 0.00002402 3.399 0.92% SmartCash
INXT 0.00139545 3.389 0.75% Internxt
BCW 0.00063993 3.18 6.54% BitCrownCoin
XSTC 0.00000025 3.039 19.05% Safetradecoin
XVG 0.00000783 2.981 -9.06% Verge
ETC 0.00212000 2.963 -4.09% EthereumClassic
TRX 0.00000629 2.516 3.45% TRON
ELIX 0.00003820 2.471 1.98% Elixir
GOLF 0.00000003 2.268 - Golfcoin
UQC 0.00017608 1.801 -9.90% UquidCoin
CROP 0.00005425 1.789 14.23% Cropcoin
DRGN 0.00014999 1.724 3.80% DragonChain
ESP 0.00000005 1.633 25.00% Espers
BLUE 0.00002015 1.586 -16.04% Blue Protocol
BONPAY 0.00003449 1.509 1.44% Bonpay
EQL 0.00000023 1.462 4.55% Equal
LIFE 0.00000004 1.456 33.33% LIFE
kB3 0.00000106 1.4 -8.62% B3Coin
JC 0.00000001 1.147 - Jesus Coin
FLASH 0.00000296 1.122 9.63% Flash
MAM 0.00008900 1.101 -2.20% Mamcoin
ILC 0.00000499 1.025 6.17% ILCoin
GRMD 0.00002700 0.966 36.50% GreenMed
XAP 0.00002985 0.906 17.06% Apollon
ALIS 0.00004690 0.843 -4.40% ALIS
XTD 0.00000002 0.81 100.00% XTDCoin
DGB 0.00000390 0.792 -6.02% Digibyte
MNX 0.00184085 0.789 -21.93% MinexCoin
GBX 0.00085218 0.766 1.41% GoByte
ERA 0.00000755 0.765 -11.18% ERA
SIC 0.00000007 0.763 - Swisscoin
DFS 0.00000520 0.753 0.19% DFSCoin
JBC 0.00000128 0.738 -6.57% Japan Brand Coin
SPL 0.00000001 0.691 - Simplicity
XQN 0.00000037 0.688 -2.63% Quotient
ARION 0.00000903 0.679 -15.61% Arion
SLEVIN 0.00000011 0.666 - Slevin
MINT 0.00000005 0.593 - Mintcoin
WOMEN 0.00000007 0.577 - WomenCoin
RUNNERS 0.00000004 0.575 -33.33% Runners
ZCL 0.00068246 0.51 -10.08% Zclassic
TRDT 0.00001700 0.487 0.71% Trident Group
BTX 0.00090000 0.482 -7.24% Bitcore
IBC 0.00001402 0.457 -1.82% RCoin
SBIT 0.00000006 0.443 -33.33% StackBIT
FLIK 0.00000389 0.443 4.57% Flik
DEV 0.00021603 0.44 -11.82% Deviant
HOUSING 0.00000009 0.44 -10.00% HousingCoin
WBTC 0.00002855 0.431 18.96% WorldBTC
MAG 0.00001259 0.42 6.79% Magnet
REC 0.00000957 0.391 -5.34% Regalcoin
ETHOS 0.00035600 0.386 -3.78% Ethos
SYNX 0.00005946 0.384 10.03% Syndicate
PIVX 0.00065000 0.375 - Pivx
HMC 0.00000072 0.374 4.35% HarmonyCoin
LOOM 0.00003855 0.37 -3.46% Loom Network
EOS 0.00127000 0.364 6.86% EOS
UK 0.00000002 0.363 - UKCoin
ANC 0.00000003 0.362 - AnyChain
DASH 0.05290000 0.348 7.69% Dash
UNIT 0.00005508 0.343 -15.13% UnitCurrency
SHIT 0.00000002 0.329 100.00% Shitcoin
VULCANO 0.00000016 0.321 6.67% Vulcanocoin
MARS 0.00000003 0.316 - MarsBux
MIPS 0.00000210 0.315 24.26% MIPSToken
IXC 0.00001530 0.315 -3.71% IXCoin
CRACKERS 0.00000005 0.31 - Crackers
GTC 0.00000070 0.305 -5.41% GlobalTourCoin
TLE 0.00079992 0.305 14.77% TattoocoinLimitedEdition
POSW 0.00004703 0.302 6.89% PoSWCoin
TRANCE 0.00000064 0.292 64.10% Trancecoin
XLR 0.00081001 0.28 -5.01% Solaris
GRE 0.00000004 0.275 - Greencoin
DMB 0.00000039 0.274 5.41% DigitalMoneyBits
ELT 0.00000173 0.266 -16.83% ELTCoin
MUN 0.00000324 0.259 -3.57% MUNcoin
PLSR 0.00001800 0.255 13.21% Pulsar
SMS 0.00212560 0.241 -14.98% SMSCoin
ZZC 0.00001350 0.238 -1.17% ZoZoCoin
BTCH 0.00006249 0.237 26.22% Bitcoin Hush
ETG 0.00000297 0.231 0.68% EthereumGold
BDL 0.00000031 0.227 3.33% Bitdeal
NUMUS 0.00000003 0.22 - NumusCash
TPG 0.00000005 0.219 - Trollpayment
CMPCO 0.00000101 0.211 -18.55% CampusCoin
UFO 0.00000014 0.209 - Uniform Fiscal Object
TIGER 0.00000005 0.201 66.67% TigerCoin
LRC 0.00009350 0.192 16.87% Loopring
XBR 0.00000026 0.179 -3.70% BitRewards
SUPER 0.00000138 0.178 46.81% SuperCoin
DSR 0.00001498 0.177 -6.37% Desire
PCS 0.00001200 0.174 -14.29% Pabyosicoin Special
HADE 0.00000266 0.17 1.53% HADE Platform
CXT 0.00000151 0.168 -22.96% Coinonat
ASN 0.00000224 0.163 25.14% Aseancoin
MITH 0.00014588 0.162 - Mithril
NTC 0.00000099 0.156 73.68% Natcoin
CRN 0.00000004 0.153 - CoronaCoin
BOPS 0.00000044 0.151 10.00% Beonpush
IFX 0.00009050 0.144 5.23% Infinex
FLM 0.00001926 0.142 3.49% Folm
VSX 0.00000190 0.136 -6.86% VsyncX
ZOI 0.00013000 0.134 4.19% Zoin
STX 0.00004500 0.132 2.27% Stox
BITB 0.00000123 0.13 -4.65% Bitbean
BTPL 0.00000264 0.123 56.21% BitcoinPlanet
IFT 0.00000673 0.121 10.51% InvestFeed
RUP 0.00000830 0.117 -9.09% Rupee
BTE 0.00000127 0.116 27.00% BitSerial
BCM 0.00025125 0.116 -0.14% BitcoinMetal
VOISE 0.00000138 0.112 6.98% Voise
JET 0.00001079 0.109 6.20% Jetcoin
EQT 0.00003000 0.108 -13.42% Equitrader
ATFS 0.00000110 0.107 20.88% ATFS
XMCC 0.00013401 0.106 -14.86% Monoeci
LAMBO 0.00000001 0.104 -50.00% Lambocoin
ACCL 0.00015554 0.104 -45.94% Accelerator
IMX 0.00000023 0.103 - ImpactCoin
SBT 0.00000001 0.101 - SBucksToken
PRL 0.00008200 0.101 -7.31% OysterPearl
GLS 0.00000853 0.1 -21.16% GlassCoin
LINX 0.00002000 0.099 19.33% Linx
ZEIT 0.00000001 0.099 - Zeitcoin
ORME 0.00029944 0.098 32.72% Ormeus Coin
STO 0.00000004 0.097 33.33% SaveTheOceanCoin
CBANK 0.00000002 0.095 -33.33% CryptoBank
LIZ 0.00000498 0.093 9.93% Lizus Payments
QTUM 0.00220000 0.088 -4.35% Qtum
NIHL 0.00000704 0.087 -8.81% Nihilo Coin
TURBO 0.00000001 0.086 -50.00% TurboCoin
PRE 0.00002996 0.086 0.20% Presearch
INDIA 0.00000012 0.082 9.09% IndiaCoin
PKT 0.00007551 0.082 13.74% PlaykeyToken
REX 0.00005588 0.081 0.02% imbrex
PAC 0.00000077 0.079 -9.41% PACcoin
CREA 0.00002231 0.078 0.09% CreativeCoin
BRC 0.00000843 0.077 -5.28% BinaryCoin
TSTR 0.00000005 0.077 - TristarCoin
DAV 0.00000114 0.075 37.35% DavorCoin
RAIN 0.00000124 0.073 12.73% Condensate
VEN 0.00047616 0.067 - VeChain
GRS 0.00016732 0.067 -11.47% Groestlcoin
FAIR 0.00004606 0.066 27.77% Faircoin
UNO 0.01610000 0.064 -1.17% Unobtanium
PPT 0.00344999 0.064 16.55% Populous
INFO 0.00000015 0.064 15.38% InfoCoin
LA 0.00002490 0.062 6.18% LAToken
EMIRG 0.00000075 0.062 -6.25% EmiratesGoldCoin
DVRS 0.00000001 0.062 - Diverse
CUBE 0.00000002 0.062 - DigiCube
CNTF 0.00000111 0.06 -0.89% Centurion Future
EGC 0.00003660 0.06 -20.54% EverGreenCoin
EXCL 0.00017990 0.058 12.44% ExclusiveCoin
BULLS 0.00000003 0.058 - Bullshitcoin
MOON 0.00000001 0.057 - Mooncoin
GLT 0.00000083 0.054 -5.68% GlobalToken
BELA 0.00001180 0.054 -0.84% Belacoin
ZCG 0.00001204 0.054 -2.11% Zlancer
BSN 0.00000012 0.053 -7.69% Bastone
STN 0.00001910 0.051 -0.16% Steneum
BX 0.00000251 0.051 -48.46% BITTX
ACO 0.00005176 0.05 5.70% ACoin
PGL 0.00000501 0.05 -1.18% ProspectorsGold
HBC 0.00000190 0.05 - HomeBlockCoin
CRDNC 0.00000180 0.049 3.45% CredenceCoin
B2B 0.00008000 0.048 33.33% B2B
HODL 0.00000040 0.048 - Hodlcoin
CANN 0.00000711 0.047 -11.01% CannabisCoin
BRIT 0.00000420 0.046 -8.89% Britcoin
MSCN 0.00000011 0.046 -26.67% MasterSwisCoin
UFR 0.00002067 0.045 -49.59% Upfiring
POT 0.00001696 0.045 -7.27% Potcoin
ATOM 0.00000189 0.043 10.53% AtomicCoin
EXTN 0.00063002 0.043 -2.26% ExtensiveCoin
KAYI 0.00000006 0.042 -14.29% Kayicoin
GRX 0.00000136 0.041 -3.55% GoldRewardToken
JIN 0.00000207 0.04 14.36% JinCoin
NLG 0.00001339 0.04 10.12% Gulden
STARS 0.00000700 0.039 -12.50% StarCash
UNIFY 0.00000896 0.039 0.34% Unify
ZEC 0.03250000 0.038 5.69% Zcash
HONEY 0.00003702 0.038 -2.58% Honey
ARG 0.00002350 0.038 -0.47% Argentum
MSP 0.00001509 0.037 -17.54% Mothership
PLX 0.00000144 0.037 1.41% PlexCoin
XDE2 0.00004221 0.035 -33.12% Xde2
OMG 0.00195490 0.033 2.95% OmiseGO
PEC 0.00000060 0.032 17.65% PeaceCoin3.6
TBS 0.00000001 0.032 - The Basis
BRAT 0.00000012 0.031 9.09% Brother
HOLLY 0.00000008 0.031 33.33% Hollyweed
POS 0.00000950 0.031 - Postoken
SHM 0.00000002 0.03 -33.33% Saham
ADST 0.00002403 0.03 - Adshares
ANTX 0.00000003 0.029 - Antimatter
GAIN 0.00000044 0.029 -12.00% UGAIN
BTCRED 0.00000221 0.029 16.32% BitcoinRed
DEM 0.00000227 0.027 -21.99% eMark
ROOFS 0.00000010 0.027 11.11% Roofs
SUPERMAN 0.00000004 0.027 - Superman
TRC 0.00001800 0.027 -5.21% Terracoin
ARGO 0.00000239 0.027 41.42% Argo
PTS 0.00000090 0.027 -3.23% PitisCoin
ETBS 0.00009000 0.026 -18.18% Ethbits
KLC 0.00000646 0.026 31.84% KiloCoin
ENTRC 0.00000120 0.026 -49.79% EnterCoin
SWC 0.00000001 0.025 - SwisscoinCash
CRAVE 0.00002054 0.025 -0.29% Crave
GNT 0.00005899 0.025 -1.67% Golem
XCXT 0.00000159 0.025 -1.85% CoinonatX
BLAZR 0.00000040 0.025 11.11% BlazerCoin
BEER 0.00000004 0.024 100.00% Beerhouse
ETN 0.00000488 0.023 6.09% Ethernex
XGOX 0.00000017 0.023 - Xgox
DALC 0.00002740 0.023 -10.19% DaleCoin
TCOIN 0.00000002 0.023 100.00% T-Coin
KMD 0.00048194 0.022 - Komodo
MTH 0.00001221 0.022 - Monetha
CYDER 0.00000024 0.022 - Cyder
TSE 0.00000050 0.022 -1.96% Tatoocoin
SKOIN 0.00000011 0.021 -8.33% Skoincoin
BTBc 0.00000013 0.021 -7.14% Bitbase
LVPS 0.00000013 0.02 18.18% LevoPlus
REQ 0.00002999 0.02 3.45% Request Network
DFT 0.00001490 0.02 -3.87% Draftcoin
EBT 0.00000008 0.02 -20.00% EbitTreeCoin
EDRC 0.00001134 0.019 17.51% EDRCoin
MINEX 0.00000167 0.019 22.79% Minex
MST 0.00002630 0.019 -0.42% MustangCoin
SCORE 0.00000085 0.019 1.19% Scorecoin
SOLAR 0.00000002 0.019 - Solar
CHIPS 0.00004200 0.019 8.39% Chips
TUN 0.00000760 0.018 42.06% Tune
SDASH 0.00000051 0.018 27.50% ScryptDashCoin
CNNC 0.00000380 0.018 -15.56% Cannation
QRL 0.00014500 0.017 17.90% Quantum Resistance Ledger
1337 0.00000001 0.017 -50.00% Elite
BLN 0.00000092 0.016 -17.86% Boleno
ZCC 0.00000840 0.016 0.48% ZcCoin
GNR 0.00001200 0.016 25.00% Gainer Coin
DUTCH 0.00000010 0.016 42.86% DutchCoin
MGT 0.00000004 0.016 - Magnatum
BIZ 0.00000006 0.016 -14.29% BizCoin
AMC 0.00000236 0.015 71.01% AngelaMerkelCoin
eNAU 0.00000348 0.015 15.23% NAU
PWC 0.00000102 0.014 64.52% Playwincoin
VLU 0.00000045 0.014 - Valuto
LUNA 0.00000350 0.014 72.41% Lunacoin
BON 0.00000003 0.013 - Bon PeKaO
GOOD 0.00000060 0.013 -24.05% Goodomy
MOIN 0.00002000 0.013 0.15% Moincoin
MXT 0.00009129 0.012 30.38% MarteXcoin
BTDX 0.00002110 0.012 -10.97% BitCloud
DSE 0.00000001 0.012 - Disse
DARI 0.00000004 0.012 33.33% DariCoin
DIME 0.00000001 0.012 - Dimecoin
KUBO 0.00000001 0.012 - KubosCoin
QURO 0.00000303 0.011 68.33% Qurito
WCL 0.00000005 0.01 - Wowclassic
JAPAN 0.00000004 0.01 -20.00% JapanCoin
ECN 0.00240013 0.01 - E-Coin
ZMC 0.00000002 0.01 - ZMicron
PRN 0.00000001 0.01 - Protean
TER 0.00097001 0.01 -11.00% TerraNovaCoin
CO2 0.00012005 0.01 -0.01% ClimateCoin
VOX 0.00001247 0.01 22.14% Voxels
CACH 0.00000202 0.01 -0.98% CACHeCoin
EBTC 0.00002237 0.01 35.33% eBitcoin
LMC 0.00000849 0.01 0.12% LoMoCoin
BOAT 0.00000024 0.009 - Boat
FIT 0.00003989 0.009 -27.47% FitCoin
BQ 0.00000044 0.009 7.32% Bitqy
PARIS 0.00000001 0.009 - Pariscoin
NLC2 0.00000820 0.009 0.12% NoLimitCoin
DP 0.00000850 0.008 7.46% DigitalPrice
SISA 0.00000073 0.008 - SISA
FOOD 0.00000100 0.008 1.01% Foodcoin
DMC 0.00000011 0.008 - DynamicCoin
HC 0.00002551 0.008 -26.06% HarvestCoin
EMC 0.00040004 0.008 -23.80% Emercoin
TIPS 0.00000001 0.008 - Fedoracoin
TOPAZ 0.00004499 0.007 41.92% TopazCoin
ACC 0.00000654 0.007 -30.79% Adcoin
SPRTS 0.00000001 0.007 - Sprouts
BET 0.00000033 0.007 -17.50% Betacoin
AKY 0.00000043 0.007 19.44% AkuyaCoin
BFI 0.00000051 0.007 - BitFinTech
PYN 0.00004222 0.007 - Paycentos
DGC 0.00000270 0.007 -5.26% Digitalcoin
FAP 0.00000012 0.006 - FAPcoin
MUE 0.00001694 0.006 5.88% MonetaryUnit
RUNE 0.00000001 0.006 - RuneStoneCoin
XVS 0.00000016 0.006 -11.11% Vsync
TRUX 0.00000236 0.006 31.11% TreauxCoin
DNR 0.00013309 0.005 - Denarius
PLACO 0.00000010 0.005 -16.67% PlayerCoin
ACES 0.00000006 0.005 -25.00% AcesCoin
ELS 0.00000035 0.005 - Elysium
HALLO 0.00000003 0.004 - Halloweencoin
TPC 0.00000007 0.004 - TrumPenceCoin
PHN 0.00000001 0.004 - Phillion
NTO 0.00000036 0.004 - Fujinto
GB 0.00000294 0.004 -1.34% GoldBlocks
NEOG 0.00000032 0.004 3.23% NeoGold
DAG 0.00000089 0.004 - DashGold
CTIC2 0.00000007 0.004 16.67% Coimatic2
ADCN 0.00000038 0.003 40.74% AsiaDigiCoin
LEVO 0.00000016 0.003 - LevoCoin
MEC 0.00000243 0.003 -0.82% Megacoin
MARS2 0.00000001 0.003 - MarsBux2
SFC 0.00000075 0.003 1.35% SolarflareCoin
MAY 0.00000054 0.003 5.88% TheresaMayCoin
PIX 0.00000345 0.003 16.55% Lampix
VISIO 0.00000093 0.003 1.09% Visio
WINK 0.00000022 0.003 - WinkCoin
IQT 0.00000725 0.003 0.55% Iquant
HPC 0.00000660 0.003 -3.93% Happycoin
GET 0.00000009 0.003 28.57% GreenEnergyToken
CALC 0.00000003 0.003 - Caliphcoin
BIRDS 0.00000003 0.002 -25.00% BirdsCoin
ECOT 0.00000001 0.002 - EcoToken
ARGUS 0.00000177 0.002 20.41% Arguscoin
NMD 0.00000013 0.002 -13.33% Nomad
ULA 0.00000267 0.002 - UlaTech
CYCLONE 0.00000003 0.002 - CycloneCoin
BPOK 0.00000009 0.002 - BitPokemonGo
FXE 0.00000095 0.002 -20.83% Futurxe
IC 0.00039010 0.002 - Ignition
SKULL 0.00000038 0.002 8.57% PirateBlocks
EWC 0.00001404 0.002 - EWangBiCoin
CJ 0.00000010 0.002 - CryptoJacksCoin
CDX 0.00000241 0.002 -1.23% CommodityAdNetwork
LUCK 0.00000004 0.002 - Luckcoin
HNC 0.00000008 0.002 - Huncoin
SHOT 0.00000034 0.002 -2.86% MoonShot
HYP 0.00000047 0.002 4.44% HyperStake
AGRI 0.00000004 0.002 - AgriNovusCoin
XXX 0.00000440 0.002 - XxXCoin
PIGGY 0.00000022 0.002 15.79% PiggyCoin
NRO 0.00000022 0.002 4.76% Neuro
ACP 0.00000052 0.002 -1.89% AnarchistsPrime
FTC 0.00002700 0.002 -8.78% Feathercoin
611 0.00003800 0.001 - SixEleven
POST 0.00000265 0.001 19.91% Postcoin
ADZ 0.00000391 0.001 - Adzcoin
MOJO 0.00000436 0.001 - Mojocoin
GFC 0.00000024 0.001 -20.00% Guficoin
BIGUP 0.00000004 0.001 - Bigup
MXC 0.00000507 0.001 -4.70% MatrixCoin
SURGE 0.00006240 0.001 - SurgeCoin
AMMO 0.00000050 0.001 2.04% Ammo Reloaded
HUB 0.00000352 0.001 - Hubcoin
ZSE 0.00000164 0.001 -0.61% Zsecoin
XCT 0.00000012 0.001 -7.69% CBit
RIYA 0.00007993 0.001 0.05% Etheriya
NBX 0.00000049 0.001 - NetBit
COUPE 0.00000001 0.001 - Coupecoin
MAXI 0.00000001 0.001 - Maxicoin
DV7 0.00000001 0.001 - DV7 Coin
BSD 0.00007647 0.001 - BitSend
KOI 0.00000002 0.001 - Koicoin
PUT 0.00000071 < 0.001 - PutinCoin
XZC 0.00789994 < 0.001 - ZCoin
ENZO 0.00000252 < 0.001 - ENZOLimited
MCB 0.00000036 < 0.001 -7.69% Microbyte
NUA 0.00000004 < 0.001 - Neulaut
ATX 0.00000030 < 0.001 - ArtexCoin
AU 0.00062994 < 0.001 23.52% AurumCoin
IOE 0.00000004 < 0.001 - IOECoin
XBL 0.00002087 < 0.001 - BillionaireToken
MUX 0.00000001 < 0.001 - Manutax
SNOW 0.00000004 < 0.001 - SnowCoin
USA 0.00000001 < 0.001 - USACoin
MBC 0.00000744 < 0.001 - Mobozcoin
DRS 0.00000002 < 0.001 - DigitalRupees
EUROP 0.00000001 < 0.001 - EuropeUnited
SCL 0.00004426 < 0.001 - Social
BXT 0.00014100 < 0.001 - Bittoken
JEDI 0.00000001 < 0.001 - JediCoin
VC 0.00000192 < 0.001 -39.43% VirtualCoin
CAT 0.00000369 < 0.001 2.50% Bitclave
MALC 0.00000001 < 0.001 - MalaysiaCoin
TGT 0.00000120 < 0.001 - Targetcoin
UP 0.00000004 < 0.001 -20.00% UpscaleToken
GMX 0.00000011 < 0.001 - GoldMaxCoin
REGA 0.00000014 < 0.001 - Rega
TELL 0.00000005 < 0.001 - Tellurion
CHILI 0.00000020 < 0.001 - ChiliCoin
ERC 0.00005015 < 0.001 - EuropeCoin
ERT 0.00003299 < 0.001 -2.97% eSportsRewardToken
DTCT 0.00000401 < 0.001 - DetectorToken
XPASC 0.00000001 < 0.001 - PascalClassic
SFE 0.00000001 < 0.001 - SafeCoin
DNE 0.00000001 < 0.001 - Daneton
ERSO 0.00000001 < 0.001 - JynErso
CRMSN 0.00000001 < 0.001 - Crimsoncoin
SST 0.00000001 < 0.001 - SSTCoin
C47 0.00000001 < 0.001 - Code47
CL 0.00000400 < 0.001 - Coinlancer
XYZ 0.00000178 < 0.001 - XYZCoin
MYB 0.00050000 < 0.001 - MyBit Token
TAAS 0.00071979 < 0.001 - Token-as-a-Service
FRT 0.00000057 < 0.001 - Fortesque
ICOT 0.00000099 < 0.001 - Initial Coin Offering Token
XZCD 0.00000471 < 0.001 - ZcoinDark
RNS 0.00000509 < 0.001 - RenosCoin
INSN 0.00000519 < 0.001 - InsaneCoin
WORM 0.00000008 < 0.001 - HealthyWormCoin
SILK2 0.00000069 < 0.001 - SilkCoin2
XBU 0.00000041 < 0.001 - Ubercoin
ICE 0.00000681 - - iDice
WRP 0.00000090 - - Wrapper
XGTC 0.00000008 - - GirlsTokenCoin
SLR 0.00023847 - - SolarCoin
RMC 0.00000289 - - Remicoin
HOPE 0.00000004 - - Hopecoin
DBIC 0.00023312 - - DubaiCoin
TOR 0.00000908 - - TorCoin
SYNQ 0.00000180 - - BitSynq
WASH 0.00000050 - - WashingtonCoin
CRW 0.00016120 - - CrownCoin
BENJI 0.00000050 - - BenjiRolls
MAC 0.00000544 - - MachineCoin
MER 0.00000500 - - TheMermaidCoin
ZENI 0.00000014 - - Zennies
GEERT 0.00000080 - - Geertcoin
KOBO 0.00000572 - - Kobocoin
BAKED 0.00000022 - - BAKEDcoin
KORUNA 0.00000703 - - CzechoSlovak KORUNA
NBIT 0.00000254 - - netBit
EBC 0.00000240 - - eBullionCoin
XEV 0.00000710 - - EvoPoints
KGB 0.00000197 - - KangarooBits
ELCO 0.00071010 - - ELcoin
ALL 0.00000208 - - ALLION
CMX 0.00071026 - - CoinMiningIndex
XBC 0.00496470 - - BitcoinPlus
BIXC 0.00011055 - - Bixc
OC 0.00000147 - - OneCoin
FSX 0.00000214 - - Frost
HRC 0.00000000 - - Hara
GMB 0.00000019 - - Gambleo
PRX 0.00000069 - - Printerium
CHEAP 0.00000009 - - CheapCoin
RBL 0.00000158 - - RoyalBritishLegion
CQST 0.00000050 - - Conquestcoin
RUB 0.00000099 - - RubbleCoin
RDC 0.00000034 - - RoundCoin
POLOB 0.00000084 - - PoloBittShares
UNITY 0.01500000 - - SuperNET
XCHE 0.00000266 - - CheCoin
NRN 0.00000983 - - Neuron
GDC 0.00011793 - - GoldenCryptoCoin
COOC 0.00000123 - - CoochieCoin
RHO 0.00001303 - - Rhodiumcoin
MGM 0.00000016 - - Magnumcoin
MILO 0.00000046 - - MiloCoin
WRC 0.00000490 - - Worldcore
KURT 0.00000103 - - Kurrent
OGN 0.00000020 - - OGNCoin
DEX 0.00375000 - - BarterDEX
MENTAL 0.00000096 - - MentalHealthCoin
BLK 0.00003897 - - Blackcoin
LNK 0.00201521 - - EthereumLink
MEME 0.00002003 - - Memetic
GREENF 0.00000480 - - GreenFingers
GP 0.00000680 - - GoldPieces
HYPER 0.00000444 - - Hyper
VGS 0.00008953 - - LasVegasCoin
NEON 0.00006000 - - Nucleon
ERY 0.00000193 - - Eryllium
HEALTHY 0.00000003 - - HealthyFoodProgram
SRC 0.00000467 - - SecureCoin
PRIMU 0.00000003 - - Primulon
VIDZ 0.00000036 - - PureVidz
DOGE Markets
code last price vol change
XP 0.03380000 9411329.694 14.58% XP
PCN 0.01475968 6018420.354 6.98% Peepcoin
SHND 0.00007500 3873954.488 -2.15% StrongHands
MOON 0.00810000 2034869.993 - Mooncoin
DIME 0.00635000 1908805.523 -2.31% Dimecoin
SPRTS 0.00016567 927455.84 2.27% Sprouts
NANJ 0.25001075 894795.523 18.49% NANJCOIN
LTC 27000.00000000 698656.713 12.50% Litecoin
TIPS 0.00305093 565120.764 -4.53% Fedoracoin
DV7 0.00118002 407741.715 -12.98% DV7 Coin
XSH 13.00000000 217187.812 18.18% Shield
XVG 13.00000000 179874.749 12.55% Verge
1337 0.02790001 149364.038 1.45% Elite
KUBO 0.00899999 88508.046 42.85% KubosCoin
SMART 34.10000000 60501.618 -7.84% SmartCash
XPASC 0.00252730 52622.58 49.85% PascalClassic
ZEIT 0.01463424 41740.392 -1.78% Zeitcoin
CRMSN 0.00547996 39412.168 21.48% Crimsoncoin
MAXI 0.01300118 34595.122 - Maxicoin
KAYI 0.08610000 32602.041 1.29% Kayicoin
EOS 1700.00000000 26287.194 -18.97% EOS
ERA 11.87651010 26087.49 18.76% ERA
BIGUP 0.08051151 20223.45 13.40% Bigup
GLT 2.08999998 18799.302 74.17% GlobalToken
kB3 1.20100004 17661.683 -37.77% B3Coin
GOOD 0.99999999 14089.072 -16.67% Goodomy
CRAVE 31.11000000 13568.756 0.35% Crave
TSE 0.88900000 13207.247 -0.11% Tatoocoin
MNX 3720.00000000 9123.804 32.38% MinexCoin
BITB 1.84560109 8351.689 -12.11% Bitbean
HONEY 58.00000000 8075.26 13.73% Honey
HALLO 0.05700119 2694.447 -13.63% Halloweencoin
TELL 0.09533000 606.582 -22.43% Tellurion
AMC 2.99999997 < 0.001 - AngelaMerkelCoin
ETH Markets
code last price vol change
TPI 0.00000010 219.447 -54.55% TPICoin
MITH 0.00156019 49.759 -25.55% Mithril
SGR 0.00015000 27.191 1.00% SugarExchange
BONPAY 0.00049250 18.743 -1.41% Bonpay
BLUE 0.00034000 15.496 6.07% Blue Protocol
XSH 0.00012989 15.251 10.37% Shield
DCN 0.00000124 12.33 29.17% Dentacoin
DIME 0.00000006 11.679 -14.29% Dimecoin
ETC 0.03130000 10.018 -6.21% EthereumClassic
INXT 0.01800503 7.956 -14.18% Internxt
PT 0.00000040 6.3 -43.66% Porntoken
ECOT 0.00000005 4.91 -16.67% EcoToken
ELT 0.00002500 3.9 -9.68% ELTCoin
PURA 0.00050006 3.273 - PURA
SMS 0.04999960 2.656 66.66% SMSCoin
LOOM 0.00054004 2.423 -1.61% Loom Network
PRN 0.00000005 2.146 25.00% Protean
DRGN 0.00238999 2.038 -0.37% DragonChain
GRMD 0.00040188 1.759 -17.75% GreenMed
ALIS 0.00058000 1.5 -28.39% ALIS
XVG 0.00010005 1.214 -17.31% Verge
FLIK 0.00008600 1.203 82.94% Flik
HADE 0.00003800 1.191 -2.56% HADE Platform
ELIX 0.00059999 1.191 20.00% Elixir
EOS 0.02000001 1.049 17.65% EOS
BTE 0.00001434 1.025 2.43% BitSerial
NTC 0.00000302 0.962 -69.80% Natcoin
TRX 0.00009000 0.844 -1.09% TRON
UQC 0.00150001 0.673 -45.47% UquidCoin
SBT 0.00000002 0.633 - SBucksToken
EQL 0.00000326 0.621 7.59% Equal
ETG 0.00002726 0.519 -35.86% EthereumGold
LA 0.00020103 0.338 -16.82% LAToken
HBC 0.00002721 0.333 -0.04% HomeBlockCoin
MINEX 0.00002401 0.318 -9.19% Minex
PRE 0.00064000 0.307 29.30% Presearch
MUX 0.00000001 0.302 -50.00% Manutax
KMD 0.00849985 0.287 - Komodo
ETHOS 0.00530000 0.271 - Ethos
PHN 0.00000003 0.144 50.00% Phillion
QURO 0.00004121 0.14 - Qurito
JET 0.00015007 0.13 -3.81% Jetcoin
CBANK 0.00000029 0.118 -12.12% CryptoBank
PPT 0.06000000 0.103 -40.00% Populous
DNE 0.00000002 0.06 - Daneton
TRDT 0.00020529 0.051 - Trident Group
IQT 0.00012319 0.049 - Iquant
PLX 0.00002001 0.048 - PlexCoin
NEOG 0.00000529 0.025 - NeoGold
PIX 0.00004588 0.022 -0.54% Lampix
HONEY 0.00057094 0.016 0.16% Honey
BQ 0.00000523 0.012 - Bitqy
C47 0.00000001 0.012 - Code47
TER 0.01010004 0.007 -35.69% TerraNovaCoin
UNITY 0.05000101 0.005 -45.05% SuperNET
GRX 0.00002560 0.003 - GoldRewardToken
XGOX 0.00000359 0.002 - Xgox
GRS 0.00155005 0.001 - Groestlcoin
LVPS 0.00000141 0.001 - LevoPlus
BITB 0.00001970 0.001 8.66% Bitbean
GNT 0.00070000 < 0.001 - Golem
REC 0.00013144 < 0.001 - Regalcoin
CRAVE 0.00042974 < 0.001 - Crave
GOOD 0.00000882 < 0.001 - Goodomy
DASH 0.66777030 < 0.001 - Dash
CREA 0.00027429 < 0.001 - CreativeCoin
KAYI 0.00000089 - - Kayicoin
FAP 0.00000183 - - FAPcoin
NTO 0.00000498 - - Fujinto
ZZC 0.00011867 - - ZoZoCoin
CDX 0.00000769 - - CommodityAdNetwork
BRC 0.00013000 - - BinaryCoin
FXE 0.00001059 - - Futurxe
ZCG 0.00018524 - - Zlancer
PRL 0.00109993 - - OysterPearl
PIVX 0.00950000 - - Pivx
DNR 0.00243302 - - Denarius
UNO 0.24000000 - - Unobtanium
VOISE 0.00001789 - - Voise
DEX 0.05000001 - - BarterDEX
BX 0.00010000 - - BITTX
ICOT 0.00000901 - - Initial Coin Offering Token
EBTC 0.00032000 - - eBitcoin
DFS 0.00005580 - - DFSCoin
SCL 0.00044998 - - Social
ADST 0.00047330 - - Adshares
QRL 0.00198000 - - Quantum Resistance Ledger
CL 0.00014824 - - Coinlancer
XYZ 0.00001507 - - XYZCoin
OMG 0.03843088 - - OmiseGO
SISA 0.00000935 - - SISA
MSP 0.00047996 - - Mothership
REX 0.00060000 - - imbrex
DTCT 0.00003504 - - DetectorToken
DALC 0.00040082 - - DaleCoin
TGT 0.00001826 - - Targetcoin
RMC 0.00002897 - - Remicoin
ERA 0.00006000 - - ERA
REQ 0.00044000 - - Request Network
MTH 0.00015009 - - Monetha
DAG 0.00001401 - - DashGold
QTUM 0.02900001 - - Qtum
POS 0.00007023 - - Postoken
kB3 0.00001202 - - B3Coin
PUT 0.00001050 - - PutinCoin
ORME 0.00375700 - - Ormeus Coin
LRC 0.00115595 - - Loopring
CO2 0.00350000 - - ClimateCoin
VEN 0.00400013 - - VeChain
BLN 0.00002021 - - Boleno
XBL 0.00033716 - - BillionaireToken
ACCL 0.00382000 - - Accelerator
UFR 0.00169999 - - Upfiring
STX 0.00057500 - - Stox
ENTRC 0.00001700 - - EnterCoin
ETBS 0.00110180 - - Ethbits
ETC Markets
code last price vol change
DOGE 0.00029000 701.454 -6.75% Dogecoin
COUPE 0.00000180 38.646 -7.22% Coupecoin
ZEIT 0.00000429 1.192 -3.60% Zeitcoin
LTC Markets
code last price vol change
DOGE 0.00003799 71.228 -8.01% Dogecoin
MOON 0.00000032 23.791 - Mooncoin
TRX 0.00036000 1.008 - TRON
XVG 0.00044447 0.641 - Verge
ECN 0.14000000 0.152 -6.67% E-Coin
ERA 0.00040000 0.111 -2.44% ERA
EOS 0.07999967 0.037 - EOS
PAC 0.00004900 0.035 -2.00% PACcoin
HONEY 0.00210000 0.023 - Honey
kB3 0.00006500 0.002 - B3Coin
MAG 0.00056000 0.001 - Magnet
PUT 0.00004798 < 0.001 - PutinCoin
DFS 0.00029000 < 0.001 - DFSCoin
VOX 0.00031000 - - Voxels
CRAVE 0.00159968 - - Crave
TER 0.06000000 - - TerraNovaCoin
Newly Listed
code name added markets
PPT Populous 20/4
VMC Vereum 20/4
FIT FitCoin 20/4
SIPS SipsCo 18/4
MITH Mithril 18/4
GNT Golem 18/4
JBC Japan Brand Coin 16/4
XVG Verge 13/4
PAC PACcoin 13/4
TRX TRON 11/4
EOS EOS 10/4
VEN VeChain 10/4
PLSR Pulsar 10/4
OMG OmiseGO 9/4
ORME Ormeus Coin 9/4