ETH / BTC Market


Last Price 0.03540017
24h Volume 5.27508658
Bid 0.03531002
Ask 0.03540000
24h High 0.03675000
24h Low 0.03450069
24h Trade Count 397
CoinMarketCap
BTC Price 0.03545435
USD Price $234.33915752
24h Volume USD $1754242570.50
Available Supply 102157435.00000000 ETH
Change 1h | 24h | 7d 0.22% | -4.31% | 9.51%
Market Depth


Sell Orders

Total: ETH
Price ETH BTC

Buy Orders

Total: BTC
Price ETH BTC

Recent Market Trades

Time Type Price ETH BTC

BTC Markets
code last price vol change
LGS 0.00140000 116.472 -26.74% LogisCoin
GPKR 0.00012002 15.199 2.58% Gold Poker
PHON 0.00119999 12.889 - phonecoin
DOGE 0.00000087 7.563 1.16% Dogecoin
CCC 0.00062112 5.616 -11.26% Concierge Coin
ETH 0.03540017 5.275 -2.51% Ethereum
CAB 0.00002046 4.212 -2.57% CABox
CMIT 0.00000002 4.134 - CMITCOIN
HPC 0.00007500 3.337 50.06% Happycoin
VIPS 0.00000008 3.115 14.29% VIPSTARCOIN
BIR 0.00003579 2.42 21.20% Birake
UNO 0.01300000 2.103 - Unobtanium
C2P 0.00001564 2.03 -18.03% Coin2Play
NANJ 0.00000008 1.827 - NANJCOIN
BX 0.00000569 0.954 0.71% BITTX
DGB 0.00000375 0.809 1.35% Digibyte
ZCL 0.00063129 0.808 26.25% Zclassic
INXT 0.00056210 0.745 13.64% Internxt
PURA 0.00000900 0.732 -1.10% PURA
XCG 0.00005199 0.7 -21.18% Xchange
ZOI 0.00000736 0.698 -22.53% Zoin
XSH 0.00000091 0.645 -4.21% Shield
LTC 0.00880000 0.595 -3.41% Litecoin
SIC 0.00000005 0.551 25.00% Swisscoin
VULC 0.00000099 0.508 -21.43% Vulcano
NR1 0.00000003 0.474 - NR1
SGR 0.00000200 0.463 -38.65% SugarExchange
ILC 0.00000603 0.433 2.90% ILCoin
LPC 0.00012000 0.426 -13.62% LightPayCoin
XVG 0.00000217 0.406 -5.65% Verge
PDX 0.00022186 0.393 12.96% PayDay Coin
ECC 0.00000005 0.388 - ECC
SHMN 0.00007992 0.302 -0.09% StrongHands Masternode
FOOD 0.00000087 0.3 -19.44% Foodcoin
PRJ 0.00015036 0.298 -49.88% Project Coin
CHE 0.00000003 0.295 - Crypto Harbor Exchange
ETHOS 0.00004311 0.267 -4.88% Ethos
BENGO 0.00000001 0.265 - BENGOSHI COIN
ETC 0.00166428 0.254 -2.68% EthereumClassic
DTEM 0.00001298 0.237 -6.95% Dystem
GTM 0.00021555 0.223 -1.58% Gentarium
HRC 0.00000486 0.2 -19.00% Hara
APR 0.00001347 0.186 -2.88% APR Coin
XP 0.00000001 0.166 - XP
DZC 0.00000125 0.157 -2.34% D-Zone Coin
XBC 0.00077100 0.142 -13.52% BitcoinPlus
VITAE 0.00015300 0.137 -99.78% Vitae
ZEC 0.01996000 0.134 5.00% Zcash
BIZ 0.00000002 0.132 - BizCoin
ORYX 0.00001900 0.126 3.49% OryxCoin
GOLF 0.00000002 0.125 -33.33% Golfcoin
MAME 0.00000001 0.117 - mameCoin
ESP 0.00000002 0.115 -33.33% Espers
FIT 0.00000752 0.114 2.45% FitCoin
DCN 0.00000004 0.113 - Dentacoin
BQ 0.00000010 0.109 -16.67% Bitqy
OOT 0.00000307 0.104 -11.53% Utrum
BCM 0.00005251 0.104 -0.89% BitcoinMetal
1337 0.00000001 0.102 - Elite
DRGN 0.00003962 0.101 4.18% DragonChain
ALIS 0.00000696 0.094 16.19% ALIS
BONPAY 0.00000832 0.093 0.12% Bonpay
LINDA 0.00000016 0.089 -5.88% Linda
MOON 0.00000001 0.088 - Mooncoin
PUREX 0.00000980 0.085 6.52% Pure
SMART 0.00000413 0.083 -3.95% SmartCash
BITB 0.00000046 0.082 4.55% Bitbean
PENG 0.00000002 0.08 - Penguin
PTS 0.00000014 0.08 - PitisCoin
BBK 0.00000061 0.079 -4.69% Bitblocks
CMPCO 0.00000013 0.079 18.18% CampusCoin
JPKC 0.00000001 0.077 -50.00% kagonmacoin
PUT 0.00000004 0.076 - PutinCoin
BELA 0.00000351 0.075 -23.19% Bela
QURO 0.00000131 0.073 1.55% Qurito
ELIX 0.00001139 0.067 30.62% Elixir
UNIT 0.00001072 0.066 1.52% UnitCurrency
XMCC 0.00000890 0.065 -50.22% Monoeci
RUP 0.00000254 0.061 6.28% Rupee
LUCK 0.00000002 0.058 - Luckcoin
ARION 0.00000202 0.057 2.02% Arion
EXTN 0.00006558 0.052 -7.63% ExtensiveCoin
KNDC 0.00000001 0.05 - KanadeCoin
MONK 0.00005716 0.049 -10.99% MONKEY
BNN 0.00000001 0.049 - BrokerNekoNetwork
TER 0.00004202 0.049 -6.62% TerraNovaCoin
HYPER 0.00000120 0.047 -25.00% Hyper
YUKI 0.00000002 0.046 - YUKI
UFO 0.00000005 0.045 - Uniform Fiscal Object
NEOG 0.00000009 0.044 -50.00% NeoGold
MNX 0.00037320 0.04 -1.79% MinexCoin
ACED 0.00000955 0.04 13.96% AceD
MSCN 0.00000015 0.04 -16.67% MasterSwisCoin
IFX 0.00010500 0.038 5.00% Infinex
DEV 0.00007800 0.037 0.19% Deviant
CAZ 0.00000079 0.035 - CAZ Coin
HTML 0.00000003 0.034 - HTMLCOIN
NRG 0.00005498 0.033 9.85% Energi
DALC 0.00001700 0.033 - DaleCoin
STARS 0.00000200 0.033 -23.66% StarCash
VSX 0.00000061 0.032 29.79% Vsync
HPAY 0.00000087 0.029 -8.42% HadePay
EXCC 0.00000525 0.027 -24.02% ExchangeCoin
UP 0.00000001 0.027 - UpscaleToken
BLUE 0.00000508 0.026 -16.03% Blue Protocol
LIFE 0.00000001 0.025 - LIFE
DMB 0.00000022 0.023 29.41% DigitalMoneyBits
ARGO 0.00000018 0.023 -10.00% Argo
TAL 0.00000019 0.021 26.67% TALUS COIN
BND 0.00000081 0.02 -10.00% Blocknode
STN 0.00000300 0.02 -0.99% Steneum
CANN 0.00000227 0.02 - CannabisCoin
DEX 0.00204050 0.018 -54.66% BarterDEX
GRPH 0.00000138 0.018 -10.39% Graphcoin
ARB 0.00025555 0.018 -3.75% ARBITRAGE
BSN 0.00000001 0.017 - Bastone
BITG 0.00024692 0.017 0.01% Bitcoin Green
IDOL 0.00000002 0.017 - IDOL COIN
RTL 0.00000006 0.016 - Rentledger
EXCL 0.00004625 0.016 - ExclusiveCoin
TRX 0.00000379 0.016 0.53% TRON
KOI 0.00000001 0.016 - Koicoin
FLASH 0.00000095 0.015 - Flash
BCH 0.07100003 0.015 -1.39% Bitcoin Cash
ARG 0.00001595 0.015 15.66% Argentum
FLM 0.00000163 0.014 22.56% Folm
CCL 0.00000135 0.014 -15.62% CYCLEAN
DSR 0.00000228 0.013 0.88% Desire
GDNC 0.00000030 0.012 -3.23% Guardian Coin
VOISE 0.00000024 0.012 4.35% Voise
ANTX 0.00000001 0.012 - Antimatter
AKY 0.00000010 0.011 -9.09% AkuyaCoin
EOS 0.00119996 0.011 - EOS
OCP 0.00000051 0.011 -10.53% OC Protocol
TIGER 0.00000002 0.011 - TigerCoin
SUPERMAN 0.00000001 0.01 - Superman
CIF 0.00000018 0.01 - Crypto Improvement Fund
WRC 0.00000111 0.01 7.77% Worldcore
HOLLY 0.00000003 0.01 - Hollyweed
FAIR 0.00003348 0.01 3.02% Faircoin
HBC 0.00000108 0.01 -0.92% HomeBlockCoin
BSR 0.00000001 0.01 - BitSoar
CRACKERS 0.00000001 0.01 - Crackers
ANC 0.00000001 0.01 - AnyChain
PAC 0.00000039 0.009 -2.50% PACcoin
OPCX 0.00000036 0.009 24.14% OPCoinX
GNT 0.00001803 0.009 -2.75% Golem
PRL 0.00000802 0.008 -18.99% OysterPearl
EGC 0.00000518 0.008 -42.44% EverGreenCoin
HMC 0.00000004 0.008 - HarmonyCoin
ATOM 0.00000100 0.008 1.01% AtomicCoin
CATO 0.00002190 0.008 -37.21% CatoCoin
VLU 0.00000143 0.008 - Valuto
RUNNERS 0.00000002 0.008 - Runners
TIGC 0.00000008 0.008 33.33% Tigra
TRTT 0.00000256 0.008 -0.78% TRITTIUM
HOUSING 0.00000002 0.007 - HousingCoin
SUPER 0.00000071 0.007 2.90% SuperCoin
XRH 0.00000024 0.006 - Rhenium
SCL 0.00001300 0.006 - Social
AU 0.00325199 0.006 8.40% AurumCoin
STO 0.00000001 0.006 - SaveTheOceanCoin
EQT 0.00001119 0.005 -0.27% Equitrader
XCXT 0.00000061 0.005 -6.15% CoinonatX
FGC 0.00000741 0.005 -0.27% FantasyGold
SOLAR 0.00000001 0.005 - Solar
JAPAN 0.00000002 0.005 - JapanCoin
MENTAL 0.00000001 0.005 - MentalHealthCoin
GLT 0.00000056 0.004 -1.75% GlobalToken
UFR 0.00001200 0.004 - Upfiring
DIME 0.00000001 0.004 - Dimecoin
XGOX 0.00000002 0.004 - Xgox
MAG 0.00000148 0.004 6.47% Magnet
OWN 0.00000008 0.004 -11.11% OWNDATA
DGS 0.00000016 0.004 100.00% Dragonglass
DUTCH 0.00000002 0.004 - DutchCoin
XDE2 0.00000657 0.003 36.88% Xde2
IXC 0.00000540 0.003 -5.26% IXCoin
NLC2 0.00000242 0.003 -4.35% NoLimitCoin
ZZC 0.00000923 0.003 -7.88% ZoZoCoin
REC 0.00000054 0.003 12.50% Regalcoin
XZCD 0.00000258 0.003 -4.80% ZcoinDark
OGN 0.00000007 0.003 -22.22% OGNCoin
ROOFS 0.00000002 0.003 - Roofs
HONEY 0.00000633 0.003 -1.56% Honey
GDC 0.00000430 0.002 74.09% Goldencoin
LINX 0.00000154 0.002 6.94% Linx
CRAVE 0.00000502 0.002 22.74% Crave
CROP 0.00000008 0.002 60.00% Cropcoin
HODL 0.00000016 0.002 - Hodlcoin
XLR 0.00024150 0.002 27.03% Solaris
MITH 0.00005148 0.002 51.15% Mithril
MINT 0.00000002 0.002 -33.33% Mintcoin
HC 0.00000335 0.002 - HarvestCoin
PEC 0.00000009 0.002 - PeaceCoin3.6
ZEST 0.00007002 0.002 - ZEST Coin
DNR 0.00008000 0.002 35.59% Denarius
QRL 0.00005210 0.002 -0.12% Quantum Resistance Ledger
SENYO 0.00000001 0.002 - SENYO
NRO 0.00000009 0.001 - Neuro
ETG 0.00000118 0.001 -9.23% EthereumGold
MOJO 0.00000173 0.001 96.59% Mojocoin
INDIA 0.00000001 0.001 - IndiaCoin
MGM 0.00000013 0.001 8.33% Magnumcoin
DASH 0.02875042 0.001 -4.17% Dash
EBTC 0.00000350 0.001 -27.08% eBitcoin
BBP 0.00000007 0.001 - BiblePay
BOPS 0.00000005 0.001 - Beonpush
PPT 0.00045003 0.001 -39.06% Populous
EMC 0.00022250 0.001 - Emercoin
ELY 0.00000078 0.001 - Elysian
OPC 0.00000004 0.001 - Overpoweredcoin
LRC 0.00001335 0.001 - Loopring
MGT 0.00000001 0.001 - Magnatum
BDL 0.00000019 0.001 -5.00% Bitdeal
EQL 0.00000015 0.001 - Equal
MUN 0.00000004 0.001 - MUNcoin
SAKE 0.00000001 0.001 - SAKECOIN
LUNA 0.00000111 0.001 -4.31% Lunacoin
DGC 0.00000140 0.001 -9.68% Digitalcoin
SRC 0.00000098 0.001 - SecureCoin
MST 0.00001414 0.001 - MustangCoin
IOE 0.00000001 0.001 - IOECoin
BTCRED 0.00000078 < 0.001 -2.50% BitcoinRed
SISA 0.00000003 < 0.001 - SISA
BTBc 0.00000004 < 0.001 33.33% Bitbase
PLACO 0.00000004 < 0.001 - PlayerCoin
AEG 0.00000139 < 0.001 6.92% Aegeus
QTUM 0.00069860 < 0.001 - Qtum
CXT 0.00000021 < 0.001 -4.55% Coinonat
ALL 0.00000075 < 0.001 - ALLION
VGS 0.00000741 < 0.001 - LasVegasCoin
NMD 0.00000003 < 0.001 - Nomad
INFO 0.00000004 < 0.001 -20.00% InfoCoin
SHND 0.00000001 < 0.001 - StrongHands
MEC 0.00000071 < 0.001 - Megacoin
CYDER 0.00000014 < 0.001 - Cyder
ERA 0.00000049 < 0.001 - ERA
ICOT 0.00000007 < 0.001 - Initial Coin Offering Token
CHIPS 0.00000600 < 0.001 - Chips
SPRTS 0.00000001 < 0.001 - Sprouts
BTPL 0.00000079 < 0.001 182.14% BitcoinPlanet
BET 0.00000041 < 0.001 5.13% Betacoin
DIG 0.00000617 < 0.001 -27.24% Dignity
SDASH 0.00000030 < 0.001 30.43% ScryptDashCoin
XTD 0.00000001 < 0.001 - XTDCoin
SKOIN 0.00000004 < 0.001 - Skoincoin
ONION 0.00005200 < 0.001 4.00% DeepOnion
PRE 0.00000921 < 0.001 -7.90% Presearch
MXC 0.00000101 < 0.001 146.34% MatrixCoin
1K2 0.00002102 < 0.001 -47.32% K2ph COIN
HEALTHY 0.00000001 < 0.001 - HealthyFoodProgram
GMX 0.00000002 < 0.001 - GoldMaxCoin
ACP 0.00000013 < 0.001 -7.14% AnarchistsPrime
CAT 0.00000039 < 0.001 - Bitclave
HYP 0.00000012 < 0.001 - HyperStake
HNC 0.00000005 < 0.001 -37.50% Huncoin
LEVO 0.00000001 < 0.001 - LevoCoin
CYCLONE 0.00000001 < 0.001 - CycloneCoin
HALLO 0.00000002 < 0.001 - Halloweencoin
MAY 0.00000004 < 0.001 -20.00% TheresaMayCoin
WBTC 0.00000022 < 0.001 - WorldBTC
ERY 0.00000035 < 0.001 - Eryllium
SURGE 0.00000815 < 0.001 -1.21% SurgeCoin
CRW 0.00005518 < 0.001 0.04% CrownCoin
XQN 0.00000031 < 0.001 - Quotient
GEERT 0.00000034 < 0.001 - Geertcoin
ADCN 0.00000011 < 0.001 - AsiaDigiCoin
kB3 0.00000029 < 0.001 - B3Coin
XCT 0.00000008 < 0.001 - CBit
POT 0.00000375 < 0.001 - Potcoin
RHO 0.00001200 < 0.001 - Rhodiumcoin
CBANK 0.00000001 < 0.001 - CryptoBank
PIVX 0.00013417 < 0.001 - Pivx
NBX 0.00000006 < 0.001 - NetBit
CACH 0.00000110 < 0.001 - CACHeCoin
AMMO 0.00000015 < 0.001 - Ammo Reloaded
TOR 0.00000430 < 0.001 - TorCoin
BRAT 0.00000003 < 0.001 - Brother
ECOT 0.00000001 < 0.001 - EcoToken
VIDZ 0.00000013 < 0.001 - PureVidz
IBT 0.00000010 < 0.001 - IBTCOIN
SKULL 0.00000007 < 0.001 - PirateBlocks
POS 0.00000378 < 0.001 - Postoken
BLN 0.00000025 < 0.001 4.17% Boleno
N2O 0.00000122 < 0.001 - Nitrous
JIN 0.00000215 < 0.001 - JinCoin
TUN 0.00000006 < 0.001 - Tune
611 0.00001385 < 0.001 - SixEleven
WASH 0.00000009 < 0.001 - WashingtonCoin
SCORE 0.00000010 < 0.001 - Scorecoin
GBX 0.00012043 < 0.001 - GoByte
INSN 0.00000117 < 0.001 - InsaneCoin
NTO 0.00000010 < 0.001 - Fujinto
DP 0.00000205 < 0.001 -8.07% DigitalPrice
CNNC 0.00000190 < 0.001 - Cannation
XCPS 0.00000041 < 0.001 - Cryphos
REX 0.00001789 < 0.001 - imbrex
STX 0.00001000 < 0.001 - Stox
DCO 0.00086499 < 0.001 - D'Coin
GET 0.00000001 < 0.001 - GreenEnergyToken
MANGA 0.00000001 < 0.001 - MangaCoin
BOAT 0.00000008 < 0.001 - Boat
ERT 0.00001132 - - eSportsRewardToken
ZENI 0.00000004 - - Zennies
LIZ 0.00000040 - - Lizus Payments
TURBO 0.00000001 - - TurboCoin
POLOB 0.00000039 - - PoloBittShares
BTCH 0.00001350 - - Bitcoin Hush
ATFS 0.00000043 - - ATFS
IQT 0.00000365 - - Iquant
PLX 0.00000107 - - PlexCoin
PIGGY 0.00000010 - - PiggyCoin
BRC 0.00000030 - - BinaryCoin
TCOIN 0.00000001 - - T-Coin
GP 0.00000500 - - GoldPieces
XCHE 0.00000046 - - CheCoin
MAM 0.00002979 - - Mamcoin
TBS 0.00000001 - - The Basis
GTC 0.00000022 - - GlobalTourCoin
BEER 0.00000001 - - Beerhouse
CNZ 0.00000001 - - CryptoNationZ
SILK2 0.00000015 - - SilkCoin2
GREENF 0.00000211 - - GreenFingers
PCN 0.00000001 - - Peepcoin
YOKOCHO 0.00000001 - - YOKOCHO COIN
eNAU 0.00000086 - - NAU
XYZ 0.00000099 - - XYZCoin
FLANDERS 0.00000001 - - FLANDERS
PWC 0.00000018 - - Playwincoin
XLQ 0.00000952 - - ALQO
GLS 0.00000036 - - GlassCoin
GMB 0.00000011 - - Gambleo
DBIC 0.00007016 - - DubaiCoin
SYNQ 0.00000088 - - BitSynq
BENJI 0.00000024 - - BenjiRolls
ZMC 0.00000001 - - ZMicron
JC 0.00000001 - - Jesus Coin
BUZZ 0.00000001 - - Buzzcoin
FLIK 0.00000050 - - Flik
PRX 0.00000009 - - Printerium
REQ 0.00000342 - - Request Network
HOPE 0.00000001 - - Hopecoin
SWC 0.00000001 - - SwisscoinCash
MBC 0.00000724 - - Mobozcoin
SNOW 0.00000001 - - SnowCoin
XPASC 0.00000001 - - PascalClassic
MUE 0.00000208 - - MonetaryUnit
MAC 0.00000062 - - MachineCoin
RAIN 0.00000030 - - Condensate
TOPAZ 0.00000686 - - TopazCoin
CCRB 0.00000900 - - CryptoCarbon
MER 0.00000129 - - TheMermaidCoin
DARI 0.00000001 - - DariCoin
DRS 0.00000002 - - DigitalRupees
DSE 0.00000001 - - Disse
ETBS 0.00016386 - - Ethbits
MINEX 0.00000067 - - Minex
XGTC 0.00000003 - - GirlsTokenCoin
PLSR 0.00000088 - - Pulsar
DVRS 0.00000001 - - Diverse
BCW 0.00004016 - - BitCrownCoin
RBL 0.00000019 - - RoyalBritishLegion
WCL 0.00000001 - - Wowclassic
TRT 0.00000040 - - Tuurnt Token
ULA 0.00000179 - - UlaTech
ARGUS 0.00000058 - - Arguscoin
SUB 0.00002442 - - Substratum
CHILI 0.00000004 - - ChiliCoin
PWR 0.00000001 - - Powercoin
EXC 0.00000001 - - Excaliburcoin
BRIT 0.00000166 - - Britcoin
TAAS 0.00007807 - - Token-as-a-Service
XZC 0.00140001 - - ZCoin
TRDT 0.00000158 - - Trident Group
TSE 0.00000095 - - Tatoocoin
MAXI 0.00000001 - - Maxicoin
KOBO 0.00000340 - - Kobocoin
CRDNC 0.00000124 - - CredenceCoin
SYNX 0.00002100 - - Syndicate
NEON 0.00001001 - - Nucleon
PRIMU 0.00000001 - - Primulon
RIYA 0.00004500 - - Etheriya
JET 0.00000600 - - Jetcoin
BSD 0.00002500 - - BitSend
KORUNA 0.00000738 - - CzechoSlovak KORUNA
GFC 0.00000008 - - Guficoin
WYV 0.00002994 - - Wyvern
RUNE 0.00000001 - - RuneStoneCoin
FACE 0.00000122 - - Faceter
CUBE 0.00000001 - - DigiCube
CRMSN 0.00000001 - - Crimsoncoin
NLG 0.00000450 - - Gulden
NUA 0.00000001 - - Neulaut
CL 0.00000092 - - Coinlancer
OXY 0.00000000 - - OXYCOIN
TPC 0.00000008 - - TrumPenceCoin
NEONCOIN 0.00000001 - - NeonCoin
ORME 0.00004005 - - Ormeus Coin
TRC 0.00001740 - - Terracoin
EBT 0.00000001 - - EbitTreeCoin
PKT 0.00001158 - - PlaykeyToken
RVR 0.00000375 - - RevolutionVR
ARLIZE 0.00000003 - - ARLIZE
GNR 0.00000386 - - Gainer Coin
PIX 0.00000248 - - Lampix
KMD 0.00017997 - - Komodo
PARIS 0.00000001 - - Pariscoin
IMX 0.00000007 - - ImpactCoin
XEV 0.00000174 - - EvoPoints
GAIN 0.00000003 - - UGAIN
RDC 0.00000004 - - RoundCoin
KURT 0.00000012 - - Kurrent
FET 0.00000001 - - fetish coin
CRN 0.00000001 - - CoronaCoin
VEN 0.00027797 - - VeChain
TMC 0.00000000 - - TulipManiaCoin
UQC 0.00006000 - - UquidCoin
CREA 0.00000678 - - CreativeCoin
AMS 0.00000010 - - Amsterdamcoin
EUROP 0.00000001 - - EuropeUnited
SPL 0.00000001 - - Simplicity
BIRDS 0.00000002 - - BirdsCoin
PCS 0.00000601 - - Pabyosicoin Special
EBC 0.00000044 - - eBullionCoin
POWR 0.00003000 - - Power Ledger
GB 0.00000090 - - GoldBlocks
WOMEN 0.00000001 - - WomenCoin
ACC 0.00000450 - - Adcoin
FRT 0.00000005 - - Fortesque
MARS 0.00000001 - - MarsBux
TIPS 0.00000001 - - Fedoracoin
EWC 0.00000125 - - EWangBiCoin
IFT 0.00000247 - - InvestFeed
BAKED 0.00000005 - - BAKEDcoin
XBL 0.00000450 - - BillionaireToken
BLAZR 0.00000010 - - BlazerCoin
KLC 0.00000499 - - KiloCoin
FTC 0.00000706 - - Feathercoin
COUPE 0.00000001 - - Coupecoin
PGL 0.00001490 - - ProspectorsGold
DMC 0.00000002 - - DynamicCoin
IBC 0.00000613 - - RCoin
IC 0.00007000 - - Ignition
BIGUP 0.00000001 - - Bigup
GRX 0.00000050 - - GoldRewardToken
TLL 0.00000001 - - Tellion
B2B 0.00006500 - - B2B
FSX 0.00000393 - - Frost
UNIFY 0.00000141 - - Unify
ACO 0.00001441 - - ACoin
XBU 0.00000028 - - Ubercoin
SBT 0.00000001 - - SBucksToken
GRMD 0.00000347 - - GreenMed
MOIN 0.00000442 - - Moincoin
TRANCE 0.00000016 - - Trancecoin
PT 0.00000001 - - Porntoken
CQST 0.00000015 - - Conquestcoin
LOOM 0.00001008 - - Loom Network
VC 0.00000055 - - VirtualCoin
MFG 0.00000030 - - SyncFab
DEM 0.00000158 - - eMark
CO2 0.00017996 - - ClimateCoin
TRUX 0.00000036 - - TreauxCoin
TPG 0.00000001 - - Trollpayment
SBIT 0.00000001 - - StackBIT
TELL 0.00000008 - - Tellurion
WRP 0.00000071 - - Wrapper
SFC 0.00000012 - - SolarflareCoin
TLE 0.00011130 - - TattoocoinLimitedEdition
SPANK 0.00000522 - - SpankChain
RUB 0.00000029 - - RubbleCoin
SLEVIN 0.00000002 - - Slevin
UNITY 0.00240000 - - SuperNET
PHN 0.00000001 - - Phillionex
FAP 0.00000004 - - FAPcoin
420G 0.00000020 - - Ganjacoin
LA 0.00001400 - - LAToken
SLR 0.00030000 - - SolarCoin
CJ 0.00000005 - - CryptoJacksCoin
BFI 0.00000009 - - BitFinTech
CMX 0.00019140 - - CoinMiningIndex
ACCL 0.00006210 - - Accelerator
GOOD 0.00000037 - - Goodomy
MSP 0.00002133 - - Mothership
DTCT 0.00000175 - - DetectorToken
PRN 0.00000001 - - Protean
XAP 0.00000231 - - Apollon
HIGH 0.00000001 - - Highgain
CDX 0.00000103 - - CommodityAdNetwork
CTIC3 0.00000028 - - Coimatic3
EDRC 0.00001350 - - EDRCoin
ATX 0.00000001 - - ArtexCoin
VISIO 0.00000008 - - Visio
CREVA2 0.00000001 - - Crevacoin2.0
ERC 0.00003996 - - EuropeCoin
XXX 0.00000499 - - XxXCoin
EXT 0.00000072 - - Exsolution
ZCC 0.00000990 - - ZcCoin
NSOK 0.00000001 - - NEWSOKUCOIN
ASN 0.00000001 - - Aseancoin
UK 0.00000001 - - UKCoin
BTE 0.00000053 - - BitSerial
TSTR 0.00000001 - - TristarCoin
MXT 0.00002400 - - MarteXcoin
ELT 0.00000017 - - ELTCoin
GRS 0.00007709 - - Groestlcoin
HUB 0.00000490 - - Hubcoin
NTC 0.00000003 - - Natcoin
ELS 0.00000048 - - Elysium
MIPS 0.00000049 - - MIPSToken
SKILL 0.00000001 - - SKILLCOIN
XSTC 0.00000003 - - Safetradecoin
AIVA 0.00000001 - - Aid Eva Coin
MARS2 0.00000001 - - MarsBux2
CNTF 0.00000011 - - Centurion Future
CLD 0.00000000 - - Cloud
KNC 0.00006000 - - Kyber Network
MCB 0.00000006 - - Microbyte
SHOT 0.00000012 - - MoonShot
XBRC 0.00000007 - - BitRewards
NRN 0.00000330 - - Neuron
DNE 0.00000001 - - DanetonBit
MUX 0.00000001 - - Manutax
KUBO 0.00000001 - - KubosCoin
BLK 0.00001160 - - Blackcoin
MTH 0.00000450 - - Monetha
ADZ 0.00000135 - - Adzcoin
COOC 0.00000051 - - CoochieCoin
FAZZ 0.00000652 - - Fazzcoin
ZEIT 0.00000001 - - Zeitcoin
BXT 0.00000756 - - Bittoken
KAYI 0.00000002 - - Kayicoin
ENZO 0.00000060 - - ENZOLimited
AGRI 0.00000001 - - AgriNovusCoin
GRE 0.00000001 - - Greencoin
SONIQ 0.00000654 - - Soniq
BTX 0.00012334 - - Bitcore
XVE 0.00000008 - - TheVeganInitiative
JBC 0.00000029 - - Japan Brand Coin
MEME 0.00000603 - - Memetic
ABYSS 0.00000185 - - The Abyss
ICE 0.00000400 - - iDice
TGT 0.00000026 - - Targetcoin
LMC 0.00000173 - - LoMoCoin
WORM 0.00000002 - - HealthyWormCoin
PYN 0.00001260 - - Paycentos
XCS 0.00000038 - - CybCSec
C47 0.00000001 - - Code47
SIPS 0.00000001 - - SipsCo
POST 0.00000177 - - Postcoin
FRV 0.00000002 - - Fitrova
CHEAP 0.00000001 - - CheapCoin
BTDX 0.00000200 - - BitCloud
DFT 0.00000487 - - Draftcoin
REGA 0.00000003 - - Rega
OMG 0.00042027 - - OmiseGO
ZSE 0.00000090 - - Zsecoin
SMS 0.00120007 - - SMSCoin
MILO 0.00000019 - - MiloCoin
AMC 0.00000110 - - AngelaMerkelCoin
PRO 0.00000000 - - Procurrency
BULLS 0.00000001 - - Bullshitcoin
LNK 0.00030000 - - EthereumLink
LVPS 0.00000001 - - LevoPlus
BIXC 0.00000617 - - Bixc
ADST 0.00002305 - - Adshares
DOGE Markets
code last price vol change
XP 0.00349998 2600189.087 -5.41% XP
PENG 0.02203026 1447649.931 -8.63% Penguin
SPRTS 0.00001780 1309714.984 -1.06% Sprouts
TIPS 0.00270000 651816.971 -3.57% Fedoracoin
SHND 0.00003348 542279.088 -9.02% StrongHands
LTC 9845.50000000 451899.762 2.02% Litecoin
IDOL 0.02259785 339691.355 18.93% IDOL COIN
1337 0.01250121 126778.714 -8.07% Elite
MOON 0.00547002 124730.181 -5.85% Mooncoin
BSN 0.00388999 110559.326 17.87% Bastone
DVRS 0.00007629 95358.921 -4.23% Diverse
PCN 0.00210140 90520.634 0.06% Peepcoin
SKILL 0.00998993 58891.299 5.16% SKILLCOIN
DNE 0.00003788 56223.82 -0.29% DanetonBit
EBT 0.00425890 53938.569 69.21% EbitTreeCoin
FET 0.00200000 48181.426 -0.49% fetish coin
SWC 0.00032888 45050.727 -11.74% SwisscoinCash
DIME 0.00153005 45042.042 1.11% Dimecoin
YOKOCHO 0.00500000 36712.709 - YOKOCHO COIN
PRN 0.00003600 36517.088 -9.77% Protean
PHN 0.00003591 34597.581 19.70% Phillionex
MANGA 0.00214996 30072.147 -17.31% MangaCoin
SAKE 0.00445989 20172.584 1.59% SAKECOIN
SBIT 0.00196000 16830.7 -19.36% StackBIT
AIVA 0.00160000 13407.63 34.45% Aid Eva Coin
XVG 2.40030006 12761.918 - Verge
EXC 0.01100000 10831.736 4.76% Excaliburcoin
ZEIT 0.00700000 9160.792 6.06% Zeitcoin
EOS 3199.99999999 8716.765 164.68% EOS
BUZZ 0.00610023 7868.242 -23.75% Buzzcoin
NUA 0.00092980 4272.466 20.75% Neulaut
CHE 0.03799900 2919.502 8.57% Crypto Harbor Exchange
KUBO 0.00012017 2731.882 - KubosCoin
NSOK 0.00060002 2525.413 -49.59% NEWSOKUCOIN
SMART 4.86000004 2143.347 0.21% SmartCash
JC 0.00134999 1731.327 - Jesus Coin
LGS 900.00000000 1520.089 -36.17% LogisCoin
MNX 643.99999998 984.52 - MinexCoin
GLT 0.71000075 939.87 - GlobalToken
HALLO 0.01240778 792.305 -54.02% Halloweencoin
BITB 0.42000000 772.401 5.00% Bitbean
TELL 0.05550555 754.876 - Tellurion
JPKC 0.01100010 528.028 - kagonmacoin
ECOT 0.00100191 515.404 -39.27% EcoToken
NEONCOIN 0.00400110 426.922 -33.32% NeonCoin
XSH 1.69997900 398.048 52.49% Shield
HONEY 9.99999999 316.752 - Honey
BIGUP 0.01149999 252.999 - Bigup
GOOD 0.23000008 244 -23.33% Goodomy
KAYI 0.02000005 221.191 -13.04% Kayicoin
CRMSN 0.00279998 138.068 7.69% Crimsoncoin
ELY 0.70000000 113.914 -22.22% Elysian
MAXI 0.01700102 103.169 - Maxicoin
TBS 0.00180002 18 - The Basis
XPASC 0.00026003 14.43 - PascalClassic
CRN 0.01000000 3.04 - CoronaCoin
ERA 0.36000001 1.245 - ERA
AMC 1.89999990 0.11 85.34% AngelaMerkelCoin
kB3 0.33999975 - - B3Coin
TSE 0.70000000 - - Tatoocoin
CRAVE 4.07015000 - - Crave
NANJ 0.36900000 - - NANJCOIN
VLU 1.50000000 - - Valuto
LPC 154.00000000 - - LightPayCoin
PWR 0.00005444 - - Powercoin
ETH Markets
code last price vol change
ARB 0.00679998 100.64 -4.23% ARBITRAGE
CMIT 0.00000053 73.377 -8.62% CMITCOIN
BONPAY 0.00024445 3.879 -0.04% Bonpay
DCN 0.00000119 1.872 5.31% Dentacoin
BNN 0.00000033 1.699 -2.94% BrokerNekoNetwork
SGR 0.00001366 1.488 -84.84% SugarExchange
UNO 0.36800000 1.218 3.37% Unobtanium
ETC 0.04700008 1.179 4.10% EthereumClassic
BITB 0.00001300 0.683 8.51% Bitbean
OOT 0.00009050 0.645 0.53% Utrum
MUX 0.00000001 0.575 - Manutax
YUKI 0.00000033 0.535 -5.71% YUKI
NEOG 0.00000256 0.405 -6.23% NeoGold
DIME 0.00000004 0.261 - Dimecoin
KNDC 0.00000035 0.261 2.94% KanadeCoin
PIVX 0.00452398 0.221 - Pivx
UFR 0.00039000 0.175 - Upfiring
SBT 0.00000002 0.156 100.00% SBucksToken
PRN 0.00000001 0.139 - Protean
ECOT 0.00000004 0.134 - EcoToken
PT 0.00000017 0.128 -32.00% Porntoken
VIPS 0.00000248 0.112 -0.80% VIPSTARCOIN
MAME 0.00000036 0.08 -2.70% mameCoin
DNR 0.00126313 0.066 2.69% Denarius
TRX 0.00010500 0.056 -8.57% TRON
DALC 0.00055555 0.054 11.39% DaleCoin
DNE 0.00000001 0.053 - DanetonBit
LGS 0.04000020 0.038 -18.55% LogisCoin
GNT 0.00057000 0.029 -0.01% Golem
HBC 0.00003000 0.026 -0.03% HomeBlockCoin
DEX 0.11398000 0.024 -0.02% BarterDEX
CCL 0.00003000 0.022 -25.00% CYCLEAN
TER 0.00130011 0.021 -7.14% TerraNovaCoin
PPT 0.01310010 0.02 - Populous
ETHOS 0.00125000 0.012 -4.22% Ethos
LPC 0.00301012 0.012 - LightPayCoin
EBTC 0.00004001 0.011 -55.72% eBitcoin
EOS 0.03570000 0.011 - EOS
PRE 0.00035002 0.01 - Presearch
ONION 0.00074028 0.007 -39.32% DeepOnion
ETG 0.00003450 0.006 - EthereumGold
FGC 0.00020245 0.005 -32.52% FantasyGold
XGOX 0.00000056 0.005 - Xgox
ETBS 0.00152853 0.005 - Ethbits
BTE 0.00000861 0.004 - BitSerial
XVG 0.00006597 0.003 - Verge
HTML 0.00000074 0.003 -14.94% HTMLCOIN
kB3 0.00000735 0.002 0.27% B3Coin
ZZC 0.00027681 0.002 -0.01% ZoZoCoin
ELIX 0.00023200 0.002 - Elixir
OWN 0.00000400 0.002 - OWNDATA
CRAVE 0.00012502 0.002 - Crave
PRL 0.00022034 0.001 - OysterPearl
ELY 0.00002910 0.001 93.48% Elysian
BRC 0.00001360 0.001 - BinaryCoin
ORME 0.00101899 0.001 - Ormeus Coin
BQ 0.00000246 0.001 - Bitqy
REC 0.00000922 0.001 - Regalcoin
SISA 0.00000181 < 0.001 - SISA
SPANK 0.00016002 < 0.001 - SpankChain
PURA 0.00024000 < 0.001 - PURA
IQT 0.00006091 < 0.001 - Iquant
CBANK 0.00000017 < 0.001 30.77% CryptoBank
FLIK 0.00000980 < 0.001 - Flik
BLUE 0.00014700 < 0.001 -2.12% Blue Protocol
LRC 0.00037120 < 0.001 - Loopring
GRX 0.00001071 < 0.001 - GoldRewardToken
XCPS 0.00001695 < 0.001 - Cryphos
GOOD 0.00001436 < 0.001 - Goodomy
BENGO 0.00000040 < 0.001 - BENGOSHI COIN
XYZ 0.00003996 - - XYZCoin
UNITY 0.05500022 - - SuperNET
PHN 0.00000001 - - Phillionex
LA 0.00038990 - - LAToken
ACCL 0.00076726 - - Accelerator
MSP 0.00036490 - - Mothership
DTCT 0.00005000 - - DetectorToken
CDX 0.00003432 - - CommodityAdNetwork
STX 0.00022102 - - Stox
ELT 0.00000369 - - ELTCoin
GRS 0.00249999 - - Groestlcoin
HPAY 0.00004389 - - HadePay
NTC 0.00000058 - - Natcoin
CLD 0.00000000 - - Cloud
KNC 0.00400000 - - Kyber Network
VLU 0.00003430 - - Valuto
SIPS 0.00000001 - - SipsCo
EQL 0.00000402 - - Equal
MTH 0.00021322 - - Monetha
LVPS 0.00000007 - - LevoPlus
KAYI 0.00000055 - - Kayicoin
NTO 0.00000235 - - Fujinto
ICOT 0.00000178 - - Initial Coin Offering Token
TGT 0.00000389 - - Targetcoin
C47 0.00000001 - - Code47
DRGN 0.00127500 - - DragonChain
BLN 0.00000750 - - Boleno
SCL 0.00053425 - - Social
OMG 0.01600000 - - OmiseGO
SMS 0.06400000 - - SMSCoin
ADST 0.00022040 - - Adshares
PLX 0.00003774 - - PlexCoin
QTUM 0.01501018 - - Qtum
POS 0.00006025 - - Postoken
QRL 0.00180000 - - Quantum Resistance Ledger
XLQ 0.00109784 - - ALQO
INXT 0.01590001 - - Internxt
ERA 0.00001473 - - ERA
NRG 0.00170000 - - Energi
XSH 0.00002499 - - Shield
REQ 0.00013006 - - Request Network
QURO 0.00004976 - - Qurito
MINEX 0.00002598 - - Minex
HONEY 0.00024000 - - Honey
SUB 0.00040000 - - Substratum
TRDT 0.00006021 - - Trident Group
REX 0.00040105 - - imbrex
JET 0.00012001 - - Jetcoin
FACE 0.00004010 - - Faceter
CL 0.00001575 - - Coinlancer
MITH 0.00199998 - - Mithril
FRV 0.00000027 - - Fitrova
PIX 0.00007473 - - Lampix
KMD 0.00442022 - - Komodo
VEN 0.00560000 - - VeChain
UQC 0.00100000 - - UquidCoin
CREA 0.00008000 - - CreativeCoin
PUT 0.00000106 - - PutinCoin
POWR 0.00109279 - - Power Ledger
BX 0.00048994 - - BITTX
ALIS 0.00015005 - - ALIS
FAP 0.00000117 - - FAPcoin
XBL 0.00006319 - - BillionaireToken
VOISE 0.00000711 - - Voise
DIG 0.00015000 - - Dignity
GRMD 0.00012887 - - GreenMed
LOOM 0.00066311 - - Loom Network
DASH 0.65000089 - - Dash
MFG 0.00000621 - - SyncFab
CO2 0.00679790 - - ClimateCoin
ETC Markets
code last price vol change
DOGE 0.00055521 55.25 21.75% Dogecoin
ZEIT 0.00000311 8.13 -9.06% Zeitcoin
COUPE 0.00000151 0.882 -5.63% Coupecoin
LTC Markets
code last price vol change
MOON 0.00000056 14.845 -1.75% Mooncoin
DOGE 0.00009949 7.461 8.13% Dogecoin
LGS 0.15000000 0.597 -28.57% LogisCoin
EOS 0.13333333 0.395 9.09% EOS
TER 0.00505500 0.192 -0.02% TerraNovaCoin
CRAVE 0.00057000 0.179 -9.52% Crave
XVG 0.00027499 0.11 17.51% Verge
HONEY 0.00070751 0.013 - Honey
FGC 0.00072003 0.01 - FantasyGold
TRX 0.00044396 0.002 - TRON
PAC 0.00004341 < 0.001 - PACcoin
MAG 0.00015200 < 0.001 - Magnet
LPC 0.01950000 - - LightPayCoin
kB3 0.00003200 - - B3Coin
PUT 0.00000390 - - PutinCoin
OPCX 0.00003201 - - OPCoinX
ERA 0.00005600 - - ERA
OPC 0.00000401 - - Overpoweredcoin
RVR 0.00056000 - - RevolutionVR
ELY 0.00009999 - - Elysian
Newly Listed
code name added markets
TMC TulipManiaCoin 24/9
VITAE Vitae 24/9
CAB CABox 21/9
PHON phonecoin 21/9
1K2 K2ph COIN 17/9
CCC Concierge Coin 17/9
OWN OWNDATA 14/9
PENG Penguin 14/9
CCL CYCLEAN 12/9
PRJ Project Coin 11/9
GTM Gentarium 11/9
DIG Dignity 10/9
DNE DanetonBit 7/9
BIR Birake 5/9
DCO D'Coin 5/9