ETC / ETH Market


Last Price 0.03300000
24h Volume 0.29273462
Bid 0.03300000
Ask 0.03509000
24h High 0.03509995
24h Low 0.03300000
24h Trade Count 21
CoinMarketCap
BTC Price 0.00117730
USD Price $4.28889107
24h Volume USD $117942673.53
Available Supply 107570235.00000000 ETC
Change 1h | 24h | 7d -0.48% | 1.94% | -14.49%
Market Depth


Sell Orders

Total: ETC
Price ETC ETH

Buy Orders

Total: ETH
Price ETC ETH

Recent Market Trades

Time Type Price ETC ETH

BTC Markets
code last price vol change
KREX 0.00017945 33.493 257.47% Kronn
LRM 0.00018401 28.472 -2.64% LRM Coin
ILC 0.00000851 11.256 -22.28% ILCoin
GDC 0.00000022 7.965 -21.43% Goldencoin
DCN 0.00000003 7.598 - Dentacoin
UNO 0.02540000 7.157 53.94% Unobtanium
OLMP 0.00000044 6.056 -4.35% Olympic
DOGE 0.00000058 5.235 1.75% Dogecoin
1X2 0.00009497 4.879 32.21% 1X2 Coin
DZC 0.00000476 4.749 -1.65% D-Zone Coin
ETH 0.03356520 4.354 -0.69% Ethereum
GPKR 0.00002092 3.929 -3.19% Gold Poker
SHB 0.00023000 3.116 -14.37% SkyHub
SIC 0.00000001 2.701 - Swisscoin
HPC 0.00003600 1.804 5.91% Happycoin
IVC 0.00001649 1.143 6.32% Invoice Coin
BX 0.00000381 1.126 -2.31% BITTX
ZIO 0.00025112 1.006 -16.01% ZIO Coin
LTC 0.00879911 0.984 2.76% Litecoin
LGS 0.00012305 0.948 -21.62% LogisCoin
CHE 0.00000001 0.749 - Crypto Harbor Exchange
BTXC 0.00002606 0.724 -5.58% Bettex Coin
NANJ 0.00000005 0.684 25.00% NANJCOIN
MGT 0.00000001 0.63 -50.00% Magnatum
TRX 0.00000617 0.571 0.33% TRON
FGC 0.00000744 0.563 22.77% FantasyGold
RUP 0.00000245 0.549 -23.44% Rupee
LINDA 0.00000012 0.517 9.09% Linda
PMN 0.00000001 0.496 - PeepMasternode
kB3 0.00000023 0.394 -17.86% B3Coin
VULC 0.00000097 0.374 4.30% Vulcano
JBC 0.00000170 0.337 1.19% Japan Brand Coin
HRC 0.00000265 0.334 15.22% Hara
PAWS 0.00008558 0.326 11.29% PAWS Coin
GLT 0.00000079 0.243 9.72% GlobalToken
PURA 0.00000298 0.24 6.81% PURA
D 0.00002987 0.22 24.93% Denarius
AMS 0.00000012 0.212 20.00% Amsterdamcoin
SHMN 0.00011099 0.195 -25.92% StrongHands Masternode
1K2 0.00000775 0.193 -0.64% K2ph COIN
ERC 0.00001317 0.166 -28.27% EuropeCoin
FIT 0.00000809 0.161 - FitCoin
SMART 0.00000335 0.16 -1.47% SmartCash
XPC 0.00000001 0.144 -50.00% eXPerience Chain
AU 0.00164391 0.137 17.24% AurumCoin
ZCL 0.00028468 0.133 4.66% Zclassic
MAG 0.00000195 0.131 24.20% Magnet
UNIFY 0.00000158 0.127 43.64% Unify
POT 0.00000480 0.114 19.40% Potcoin
EXCC 0.00000662 0.104 -13.69% ExchangeCoin
INXT 0.00029990 0.102 11.07% Internxt
INX 0.00036000 0.088 - INMAX
ORME 0.00001250 0.076 -10.91% Ormeus Coin
DMB 0.00000005 0.075 -28.57% DigitalMoneyBits
SUSU 0.00000086 0.075 1.18% Susucoin
OOT 0.00000218 0.073 - Utrum
ECC 0.00000003 0.073 -25.00% ECC
BND 0.00000025 0.07 -24.24% Blocknode
MXT 0.00001002 0.068 0.30% MarteXcoin
XMCC 0.00000802 0.067 -11.67% Monoeci
XCG 0.00000345 0.064 10.22% Xchange
CAZ 0.00000101 0.064 - CAZ Coin
DMC 0.00000003 0.061 - DynamicCoin
BCM 0.00004679 0.061 6.34% BitcoinMetal
QURO 0.00000150 0.06 -4.46% Qurito
ERA 0.00000048 0.058 -2.04% ERA
CMPCO 0.00000009 0.057 - CampusCoin
PHON 0.00000189 0.054 -12.90% phonecoin
ZZC 0.00001590 0.053 18.83% ZoZoCoin
BBK 0.00000012 0.052 - Bitblocks
LPC 0.00008000 0.047 -19.17% LightPayCoin
EDRC 0.00006888 0.047 - EDRCoin
UFR 0.00001832 0.047 -37.07% Upfiring
DGTX 0.00001122 0.045 -1.75% Digitex Futures
LABH 0.00000001 0.043 - Labh
BITG 0.00014000 0.041 8.52% Bitcoin Green
GRE 0.00000001 0.041 - Greencoin
SRN 0.00000900 0.04 -4.36% SIRIN LABS Token
ACED 0.00000440 0.04 15.79% AceD
SHND 0.00000001 0.039 - StrongHands
DRGN 0.00002300 0.039 -14.85% DragonChain
TELL 0.00000004 0.038 -20.00% Tellurion
GTM 0.00021980 0.038 - Gentarium
ARG 0.00000907 0.037 -17.77% Argentum
DGB 0.00000270 0.037 0.75% Digibyte
ETG 0.00000153 0.036 -1.92% EthereumGold
XSH 0.00000048 0.036 4.35% Shield
DTEM 0.00000347 0.035 162.88% Dystem
VLU 0.00000031 0.035 -20.51% Valuto
VSX 0.00000040 0.034 8.11% Vsync
IAN 0.00000818 0.033 36.33% IAN Coin
MONK 0.00001733 0.033 -2.09% MONKEY
DEM 0.00000090 0.031 - eMark
MINEX 0.00000040 0.031 -2.44% Minex
BEAN 0.00000028 0.03 - Bean Cash
FLASH 0.00000104 0.029 15.56% Flash
GLS 0.00000019 0.027 -34.48% GlassCoin
APR 0.00000658 0.027 -14.55% APR Coin
XVG 0.00000186 0.026 -0.53% Verge
MNX 0.00022500 0.025 7.14% MinexCoin
VOISE 0.00000016 0.025 -15.79% Voise
SGR 0.00000134 0.022 1.52% SugarExchange
SUQA 0.00000050 0.022 - SUQA
PAC 0.00000018 0.022 - PACcoin
TAL 0.00000030 0.022 200.00% TALUS COIN
XAP 0.00000060 0.021 -17.81% Apollon
FAIR 0.00003050 0.02 -4.24% Faircoin
ELT 0.00000006 0.02 -53.85% ELTCoin
HTS 0.00000767 0.019 0.39% HotShot Coin
CCC 0.00000069 0.018 - Concierge Coin
MEC 0.00000090 0.018 -6.25% Megacoin
NTO 0.00000001 0.018 - Fujinto
XBRC 0.00000001 0.017 - BitRewards
XQN 0.00000065 0.017 - Quotient
KLC 0.00000002 0.017 - KiloCoin
FLM 0.00000062 0.017 - Folm
DGC 0.00000123 0.016 59.74% Digitalcoin
CDX 0.00000033 0.015 -10.81% CommodityAdNetwork
ALIS 0.00000722 0.014 -0.28% ALIS
EBTC 0.00000590 0.014 -0.34% eBitcoin
EOS 0.00061696 0.013 -3.12% EOS
ETC 0.00118885 0.013 2.49% EthereumClassic
VIPS 0.00000002 0.013 - VIPSTARCOIN
P2P 0.00025998 0.012 29.99% P2PCOIN
DSR 0.00000120 0.011 3.45% Desire
ONION 0.00005112 0.011 -1.69% DeepOnion
OPCX 0.00000048 0.011 6.67% OPCoinX
IC 0.00002459 0.011 - Ignition
BIR 0.00001550 0.01 25.61% Birake
MGM 0.00000009 0.01 -10.00% Magnumcoin
ETBS 0.00005300 0.01 - Ethbits
AGRI 0.00000001 0.01 - AgriNovusCoin
ARION 0.00000523 0.009 -2.24% Arion
VITAE 0.00028089 0.009 65.14% Vitae
HODL 0.00000010 0.009 -28.57% Hodlcoin
UFO 0.00000004 0.009 - Uniform Fiscal Object
BDL 0.00000007 0.009 -22.22% Bitdeal
MFG 0.00000159 0.009 253.33% SyncFab
XCPS 0.00000054 0.008 -15.63% Cryphos
RAIN 0.00000009 0.008 12.50% Condensate
ADZ 0.00000047 0.008 -11.32% Adzcoin
EXCL 0.00006795 0.008 - ExclusiveCoin
PEC 0.00000008 0.007 14.29% PeaceCoin3.6
ACCL 0.00000460 0.007 - Accelerator
0xBTC 0.00008000 0.006 - 0xBitcoin
XBC 0.00095014 0.006 - BitcoinPlus
UNIT 0.00000400 0.006 -2.91% UnitCurrency
RVN 0.00000302 0.006 -17.93% Ravencoin
DEV 0.00001522 0.006 -0.85% Deviant
PRJ 0.00000239 0.005 -17.59% Project Coin
PXG 0.00000110 0.005 1.85% PlayGame Token
VIDZ 0.00000006 0.005 -14.29% PureVidz
MIPS 0.00000008 0.005 - MIPSToken
BIRDS 0.00000002 0.005 - BirdsCoin
611 0.00001800 0.005 3.21% SixEleven
QNO 0.00002087 0.005 59.43% QYNO
WRC 0.00000071 0.005 16.39% Worldcore
SRC 0.00000038 0.004 -38.71% SecureCoin
CREA 0.00000380 0.004 -24.00% CreativeCoin
PRX 0.00000008 0.004 - Printerium
HONEY 0.00001289 0.004 28.64% Honey
DASH 0.01917000 0.003 0.05% Dash
GDNC 0.00000006 0.003 -25.00% Guardian Coin
PLACO 0.00000002 0.003 - PlayerCoin
SNO 0.00000024 0.003 9.09% SaveNode
PUREX 0.00000050 0.003 -5.66% Pure
OPC 0.00000002 0.003 100.00% Overpoweredcoin
ETHOS 0.00003149 0.002 0.03% Ethos
ADCN 0.00000003 0.002 - AsiaDigiCoin
FAP 0.00000004 0.002 33.33% FAPcoin
ZEC 0.01444444 0.002 - Zcash
PUT 0.00000004 0.002 -20.00% PutinCoin
PKT 0.00000950 0.002 - PlaykeyToken
HMC 0.00000002 0.002 - HarmonyCoin
Z502 0.00000001 0.002 - 502 Bad Gateway Token
HTML 0.00000003 0.002 - HTMLCOIN
ACP 0.00000016 0.002 - AnarchistsPrime
NOR 0.00000550 0.002 - Noir
BLK 0.00001957 0.002 - Blackcoin
INSN 0.00000062 0.002 -13.89% InsaneCoin
MILO 0.00000006 0.002 -45.45% MiloCoin
NUA 0.00000001 0.002 - Neulaut
AMMO 0.00000002 0.001 -33.33% Ammo Reloaded
NBX 0.00000003 0.001 -25.00% NetBit
ENZO 0.00000179 0.001 1.70% ENZOLimited
TRTT 0.00000240 0.001 9.59% TRITTIUM
IXC 0.00000335 0.001 -5.90% IXCoin
HBC 0.00000082 0.001 - HomeBlockCoin
AGM 0.00000754 0.001 93.33% Argoneum
DP 0.00000350 0.001 34.62% DigitalPrice
VGS 0.00000537 0.001 - LasVegasCoin
CL 0.00000094 0.001 -2.08% Coinlancer
XGOX 0.00000001 0.001 - Xgox
1337 0.00000001 0.001 - Elite
CYDER 0.00000001 0.001 - Cyder
NEOG 0.00000014 0.001 - NeoGold
QTUM 0.00057511 0.001 - Qtum
LINX 0.00000082 0.001 - Linx
STX 0.00000226 0.001 -1.31% Stox
JIN 0.00000108 0.001 - JinCoin
BBP 0.00000008 0.001 - BiblePay
EXTN 0.00000410 0.001 -2.38% ExtensiveCoin
ESP 0.00000002 < 0.001 - Espers
DRS 0.00000233 < 0.001 -88.35% DigitalRupees
ELY 0.00000050 < 0.001 - Elysian
BLAZR 0.00000002 < 0.001 - BlazerCoin
BRAT 0.00000005 < 0.001 - Brother
OUR 0.00000135 < 0.001 29.81% Ourcoin
AEG 0.00000108 < 0.001 - Aegeus
BTBc 0.00000005 < 0.001 - Bitbase
ZRX 0.00007590 < 0.001 -15.31% 0x
RUNNERS 0.00000002 < 0.001 - Runners
CNTF 0.00000006 < 0.001 - Centurion Future
BCHABC 0.03599997 < 0.001 - Bitcoin Cash ABC
GRPH 0.00000153 < 0.001 - Graphcoin
BTPL 0.00000035 < 0.001 - BitcoinPlanet
LUNA 0.00000020 < 0.001 -4.76% Lunacoin
MAY 0.00000002 < 0.001 - TheresaMayCoin
XLR 0.00023801 < 0.001 - Solaris
PENG 0.00000001 < 0.001 - PENG
XGTC 0.00000001 < 0.001 - GirlsTokenCoin
KMD 0.00017506 < 0.001 - Komodo
EQL 0.00000021 < 0.001 -4.55% Equal
SKILL 0.00000001 < 0.001 - SKILLCOIN
NTC 0.00000001 < 0.001 - Natcoin
GRX 0.00000065 < 0.001 44.44% GoldRewardToken
TER 0.00001174 < 0.001 - TerraNovaCoin
GRS 0.00006500 < 0.001 - Groestlcoin
ADST 0.00001602 < 0.001 - Adshares
TUSD 0.00025207 < 0.001 - TrueUSD
KAYI 0.00000001 < 0.001 - Kayicoin
BTCRED 0.00000085 < 0.001 - BitcoinRed
BOAT 0.00000009 < 0.001 - Boat
FACE 0.00000065 < 0.001 - Faceter
BXT 0.00000258 < 0.001 -43.79% Bittoken
FLIK 0.00000005 < 0.001 - Flik
STN 0.00000161 < 0.001 - Steneum
INFO 0.00000003 < 0.001 - InfoCoin
BRC 0.00000013 < 0.001 - BinaryCoin
MBC 0.00000389 < 0.001 - Mobozcoin
BTX 0.00009027 < 0.001 - Bitcore
IQT 0.00000157 < 0.001 - Iquant
FTC 0.00000411 < 0.001 - Feathercoin
SCORE 0.00000008 < 0.001 - Scorecoin
JAPAN 0.00000001 < 0.001 - JapanCoin
MUX 0.00000001 < 0.001 - Manutax
KAT 0.00000642 < 0.001 - Kambria
LNK 0.00016001 < 0.001 - EthereumLink
SAKE 0.00000001 < 0.001 - SAKECOIN
HYP 0.00000008 < 0.001 - HyperStake
GET 0.00000001 < 0.001 - GreenEnergyToken
YOKOCHO 0.00000001 < 0.001 - YOKOCHO COIN
IBT 0.00000005 < 0.001 - IBTCOIN
CAB 0.00000001 < 0.001 - CABox
MSP 0.00001200 - - Mothership
FET 0.00000001 - - fetish coin
HALLO 0.00000002 - - Halloweencoin
CHILI 0.00000002 - - ChiliCoin
SBIT 0.00000001 - - StackBIT
SENYO 0.00000001 - - SENYO
CANN 0.00000137 - - CannabisCoin
BNN 0.00000001 - - BrokerNekoNetwork
XPASC 0.00000001 - - PascalClassic
CXT 0.00000009 - - Coinonat
BSN 0.00000001 - - Bastone
TRUX 0.00000034 - - TreauxCoin
PLSR 0.00000066 - - Pulsar
DNE 0.00000001 - - DanetonBit
CJ 0.00000002 - - CryptoJacksCoin
WOMEN 0.00000001 - - WomenCoin
TPAY 0.00019888 - - TokenPay
HiTEK 0.00000001 - - Hi-TEK
SMS 0.00026523 - - SMSCoin
NEON 0.00000001 - - Nucleon
YUKI 0.00000001 - - YUKI
SFC 0.00000029 - - SolarflareCoin
BTCH 0.00001570 - - Bitcoin Hush
ELIX 0.00000373 - - Elixir
SCL 0.00001300 - - Social
SUB 0.00001983 - - Substratum
GUSD 0.00020305 - - Gemini Dollar
BENJI 0.00000003 - - BenjiRolls
VISIO 0.00000003 - - Visio
KURT 0.00000010 - - Kurrent
CRACKERS 0.00000001 - - Crackers
TRC 0.00000503 - - Terracoin
Barthor 0.00003128 - - Barthor
420G 0.00000020 - - Ganjacoin
CATO 0.00000264 - - CatoCoin
ORYX 0.00000002 - - OryxCoin
XBU 0.00000001 - - Ubercoin
AKY 0.00000001 - - AkuyaCoin
COUPE 0.00000001 - - Coupecoin
DIME 0.00000001 - - Dimecoin
MST 0.00000095 - - MustangCoin
ERT 0.00000415 - - eSportsRewardToken
BUZZ 0.00000001 - - Buzzcoin
DVRS 0.00000001 - - Diverse
BSD 0.00001532 - - BitSend
MOIN 0.00000280 - - Moincoin
ROOFS 0.00000001 - - Roofs
MENTAL 0.00000001 - - MentalHealthCoin
BLN 0.00000001 - - Boleno
EXT 0.00000008 - - Exsolution
LEVO 0.00000005 - - LevoCoin
BIXC 0.00000702 - - Bixc
ABYSS 0.00000273 - - The Abyss
TSE 0.00000093 - - Tatoocoin
LIFE 0.00000001 - - LIFE
SDASH 0.00000018 - - ScryptDashCoin
RBL 0.00000009 - - RoyalBritishLegion
SPRTS 0.00000001 - - Sprouts
RVR 0.00000595 - - RevolutionVR
MITH 0.00001501 - - Mithril
ARB 0.00059035 - - ARBITRAGE
XZC 0.00219670 - - ZCoin
PRE 0.00000561 - - Presearch
HEALTHY 0.00000001 - - HealthyFoodProgram
NPXS 0.00000013 - - Pundi X
TPC 0.00000002 - - TrumPenceCoin
MTH 0.00000698 - - Monetha
HNC 0.00000002 - - Huncoin
DTCT 0.00000052 - - DetectorToken
GB 0.00000065 - - GoldBlocks
PRL 0.00000510 - - OysterPearl
IFT 0.00000043 - - InvestFeed
BULLS 0.00000001 - - Bullshitcoin
VEN 0.00027797 - - VeChain
ZEIT 0.00000001 - - Zeitcoin
ACO 0.00001400 - - ACoin
CYCLONE 0.00000001 - - CycloneCoin
RSTR 0.00000001 - - Ondori
MARS 0.00000001 - - MarsBux
ZEST 0.00001722 - - ZEST Coin
XDE2 0.00000106 - - Xde2
CAT 0.00000027 - - Bitclave
NMD 0.00000001 - - Nomad
KOBO 0.00000320 - - Kobocoin
BELA 0.00000201 - - Bela
GOOD 0.00000012 - - Goodomy
POWR 0.00003314 - - Power Ledger
CUBE 0.00000001 - - DigiCube
DUTCH 0.00000002 - - DutchCoin
NRN 0.00000010 - - Neuron
CROP 0.00000005 - - Cropcoin
PIX 0.00000189 - - Lampix
PRN 0.00000001 - - Protean
EWC 0.00000200 - - EWangBiCoin
KORUNA 0.00000285 - - CzechoSlovak KORUNA
GBX 0.00005550 - - GoByte
XCXT 0.00000003 - - CoinonatX
OCP 0.00000039 - - OC Protocol
CBANK 0.00000001 - - CryptoBank
SKULL 0.00000010 - - PirateBlocks
CCL 0.00000027 - - CYCLEAN
NLC2 0.00000349 - - NoLimitCoin
QUB 0.00000509 - - Qubenet
BONPAY 0.00000531 - - Bonpay
TIPS 0.00000001 - - Fedoracoin
CRAVE 0.00000134 - - Crave
NSOK 0.00000001 - - NEWSOKUCOIN
PIVX 0.00022984 - - Pivx
MAC 0.00000068 - - MachineCoin
OWN 0.00000007 - - OWNDATA
TPG 0.00000001 - - Trollpayment
CRDNC 0.00000011 - - CredenceCoin
NR1 0.00000001 - - NR1
XCHE 0.00000020 - - CheCoin
ERY 0.00000013 - - Eryllium
TSTR 0.00000001 - - TristarCoin
SBT 0.00000001 - - SBucksToken
C2P 0.00000130 - - Coin2Play
HIGH 0.00000001 - - Highgain
ANTX 0.00000001 - - Antimatter
BET 0.00000034 - - Betacoin
TIGER 0.00000001 - - TigerCoin
HYPER 0.00000038 - - Hyper
GOLF 0.00000001 - - Golfcoin
PHN 0.00000001 - - Phillionex
IDOL 0.00000001 - - IDOLCOIN
NGTC 0.00000310 - - NavGlobalTourCoin
DFT 0.00000559 - - Draftcoin
AIVA 0.00000001 - - Aid Eva Coin
MUE 0.00000990 - - MonetaryUnit
LOOM 0.00001606 - - Loom Network
EQT 0.00000511 - - Equitrader
SLR 0.00000653 - - SolarCoin
STARX 0.00000055 - - StarCashX
TURBO 0.00000001 - - TurboCoin
XLQ 0.00001035 - - ALQO
PCN 0.00000001 - - Peepcoin
LMC 0.00000118 - - LoMoCoin
VC 0.00000030 - - VirtualCoin
FOOD 0.00000059 - - Foodcoin
MANGA 0.00000001 - - MangaCoin
WBTC 0.00000010 - - WorldBTC
OXY 0.00000000 - - OXYCOIN
ZENI 0.00000004 - - Zennies
EMC 0.00008201 - - Emercoin
GRMD 0.00000180 - - GreenMed
SURGE 0.00000110 - - SurgeCoin
SPANK 0.00000202 - - SpankChain
XP 0.00000001 - - XP
XZCD 0.00000062 - - ZcoinDark
SWC 0.00000001 - - SwisscoinCash
DALC 0.00000425 - - DaleCoin
SPL 0.00000001 - - Simplicity
UNITY 0.00449998 - - SuperNET
BIGUP 0.00000001 - - Bigup
TCOIN 0.00000001 - - T-Coin
SOLAR 0.00000001 - - Solar
STO 0.00000001 - - SaveTheOceanCoin
UQC 0.00001800 - - UquidCoin
XSTC 0.00000002 - - Safetradecoin
HOPE 0.00000001 - - Hopecoin
BAKED 0.00000002 - - BAKEDcoin
PT 0.00000001 - - Porntoken
SONIQ 0.00001920 - - Soniq
TOR 0.00000289 - - TorCoin
POST 0.00000029 - - Postcoin
LUCK 0.00000001 - - Luckcoin
ICE 0.00000093 - - iDice
CTIC3 0.00000010 - - Coimatic3
SUPERMAN 0.00000001 - - Superman
ALL 0.00000008 - - ALLION
MUN 0.00000003 - - MUNcoin
PDX 0.00000195 - - PayDay Coin
XVE 0.00000008 - - TheVeganInitiative
IFX 0.00003178 - - Infinex
RUNE 0.00000001 - - RuneStoneCoin
RHO 0.00000252 - - Rhodiumcoin
XBL 0.00000700 - - BillionaireToken
NRG 0.00028000 - - Energi
CREVA2 0.00000001 - - Crevacoin2.0
CHIPS 0.00001550 - - Chips
MSCN 0.00000017 - - MasterSwisCoin
BSR 0.00000001 - - BitSoar
MINT 0.00000002 - - Mintcoin
ARLIZE 0.00000002 - - ARLIZE
BIZ 0.00000001 - - BizCoin
IMX 0.00000009 - - ImpactCoin
HPAY 0.00000200 - - HadePay
CMIT 0.00000001 - - CMITCOIN
KUBO 0.00000001 - - KubosCoin
MONA 0.00000000 - - MonaCoin
ICOT 0.00000007 - - Initial Coin Offering Token
DARI 0.00000002 - - DariCoin
TMC 0.00000001 - - TulipManiaCoin
BRIT 0.00000083 - - Britcoin
BLUE 0.00000551 - - Blue Protocol
PMA 0.00000016 - - PumaPay
ELS 0.00000018 - - Elysium
OGN 0.00000002 - - OGNCoin
DCO 0.00002012 - - D'Coin
TOPAZ 0.00000210 - - TopazCoin
PWR 0.00000001 - - Powercoin
C47 0.00000001 - - Code47
GP 0.00000045 - - GoldPieces
KNC 0.00008998 - - Kyber Network
PTS 0.00000002 - - PitisCoin
KOI 0.00000001 - - Koicoin
ZMC 0.00000001 - - ZMicron
DEX 0.00068046 - - BarterDEX
SYNX 0.00000730 - - Syndicate
ZCC 0.00000570 - - ZcCoin
CO2 0.00005000 - - ClimateCoin
RIYA 0.00002614 - - Etheriya
TIGC 0.00000001 - - Tigra
CQST 0.00000016 - - Conquestcoin
XCS 0.00000038 - - CybCSec
BENGO 0.00000001 - - BENGOSHI COIN
ARGUS 0.00000006 - - Arguscoin
MAM 0.00000067 - - Mamcoin
XXX 0.00000457 - - XxXCoin
REX 0.00000471 - - imbrex
CACHE 0.00000047 - - CACHEProject
DIG 0.00000191 - - Dignity
WYV 0.00002994 - - Wyvern
SKOIN 0.00000001 - - Skoincoin
HC 0.00000177 - - HarvestCoin
N2O 0.00000011 - - Nitrous
PCS 0.00000222 - - Pabyosicoin Special
CLD 0.00000000 - - Cloud
CNNC 0.00000087 - - Cannation
MOJO 0.00000035 - - Mojocoin
NRO 0.00000003 - - Neuro
CRW 0.00000730 - - CrownCoin
LA 0.00002395 - - LAToken
ECOT 0.00000001 - - EcoToken
ANC 0.00000001 - - AnyChain
GMB 0.00000007 - - Gambleo
PYN 0.00001279 - - Paycentos
SIPS 0.00000001 - - SipsCo
BFI 0.00000004 - - BitFinTech
KNDC 0.00000001 - - KanadeCoin
TGN 0.00000001 - - Temgean Coin
WORM 0.00000001 - - HealthyWormCoin
CIF 0.00000005 - - Crypto Improvement Fund
ACC 0.00000293 - - Adcoin
DGS 0.00000004 - - Dragonglass
OMG 0.00052677 - - OmiseGO
PIGGY 0.00000008 - - PiggyCoin
POS 0.00000208 - - Postoken
RDC 0.00000001 - - RoundCoin
PPT 0.00034000 - - Populous
BC 0.00000000 - - Boomstarter Coin
B2B 0.00004998 - - B2B
EYCO 0.00000001 - - Eyco Coin
QST 0.00003500 - - Quaestor Coin
GNR 0.00000262 - - Gainer Coin
PGL 0.00002200 - - ProspectorsGold
JET 0.00000401 - - Jetcoin
UZZ 0.00000001 - - Uzuras
CCRB 0.00000679 - - CryptoCarbon
NLG 0.00000450 - - Gulden
XYZ 0.00000108 - - XYZCoin
CRN 0.00000001 - - CoronaCoin
TGT 0.00000010 - - Targetcoin
TRT 0.00000050 - - Tuurnt Token
TLE 0.00010655 - - TattoocoinLimitedEdition
ATFS 0.00000011 - - ATFS
TAAS 0.00005556 - - Token-as-a-Service
IBC 0.00000037 - - RCoin
XRH 0.00000010 - - Rhenium
GEERT 0.00000010 - - Geertcoin
BCW 0.00001406 - - BitCrownCoin
MEME 0.00000453 - - Memetic
MOON 0.00000001 - - Mooncoin
SISA 0.00000001 - - SISA
PRIMU 0.00000001 - - Primulon
CNZ 0.00000001 - - CryptoNationZ
BTDX 0.00000210 - - BitCloud
EXC 0.00000001 - - Excaliburcoin
USDC 0.00022067 - - USD Coin
IOE 0.00000001 - - IOECoin
BQ 0.00000006 - - Bitqy
MAXI 0.00000001 - - Maxicoin
TRDT 0.00000650 - - Trident Group
MAME 0.00000001 - - mameCoin
BOPS 0.00000005 - - Beonpush
eNAU 0.00000050 - - NAU
PLX 0.00000104 - - PlexCoin
CRMSN 0.00000001 - - Crimsoncoin
FLANDERS 0.00000001 - - FLANDERS
MCB 0.00000004 - - Microbyte
INDIA 0.00000001 - - IndiaCoin
DAPSX 0.00000001 - - DAPSX
LRC 0.00001400 - - Loopring
NEONCOIN 0.00000001 - - NeonCoin
HOUSING 0.00000002 - - HousingCoin
GMX 0.00000001 - - GoldMaxCoin
XCT 0.00000001 - - CBit
EGC 0.00000619 - - EverGreenCoin
HUB 0.00000400 - - Hubcoin
TYPE 0.00000016 - - Typerium
ATOM 0.00000045 - - AtomicCoin
MARS2 0.00000001 - - MarsBux2
QRL 0.00003000 - - Quantum Resistance Ledger
BEER 0.00000001 - - Beerhouse
RTL 0.00000001 - - Rentledger
HYN 0.00000943 - - Hyperion
EBT 0.00000001 - - EbitTreeCoin
JC 0.00000001 - - Jesus Coin
TBS 0.00000001 - - The Basis
TRANCE 0.00000011 - - Trancecoin
REQ 0.00000989 - - Request Network
SUPER 0.00000029 - - SuperCoin
GNT 0.00002199 - - Golem
ULA 0.00000179 - - UlaTech
CNODE 0.00000001 - - CannaNode
DOGE Markets
code last price vol change
NUA 0.00400003 1787001.919 -27.21% Neulaut
SHND 0.00003726 1674135.919 4.37% StrongHands
XP 0.00297969 1047612.542 -2.31% XP
HiTEK 0.00029899 928129.749 -21.29% Hi-TEK
SPRTS 0.00001737 926953.092 -4.93% Sprouts
1337 0.02000004 356119.148 -17.01% Elite
BUZZ 0.00295000 349212.35 -71.63% Buzzcoin
MUX 0.00006573 335661.189 1.12% Manutax
TMC 0.00043999 288915.482 191.48% TulipManiaCoin
PCN 0.00205412 260236.933 -5.33% Peepcoin
GRE 0.00470000 223627.361 -87.30% Greencoin
DVRS 0.00004000 198281.41 -21.87% Diverse
FET 0.00233330 180774.239 55.36% fetish coin
IDOL 0.00271777 150942.459 13.24% IDOLCOIN
XPC 0.02699991 134269.471 - eXPerience Chain
WOMEN 0.00139999 121689.543 -8.85% WomenCoin
TGN 0.00038999 107957.061 37.32% Temgean Coin
BLN 0.00289990 107941.032 15.99% Boleno
LTC 14310.00000012 101611.393 - Litecoin
DIME 0.00205000 81897.247 2.50% Dimecoin
SBT 0.00090000 79645.943 -11.70% SBucksToken
BULLS 0.00800200 60651.731 0.02% Bullshitcoin
SIPS 0.00022885 48033.317 36.12% SipsCo
INX 700.00000000 37262.774 -10.22% INMAX
GLT 1.78333333 36302.75 18.89% GlobalToken
SKILL 0.01899898 36281.869 3.82% SKILLCOIN
XVG 3.14000001 34649.16 -7.65% Verge
TIPS 0.00134498 31614.481 0.54% Fedoracoin
PHN 0.00006402 31281.01 -14.64% Phillionex
ZEIT 0.00650000 26064.414 -2.96% Zeitcoin
BSN 0.00228970 22863.77 0.43% Bastone
MOON 0.00435578 21448.205 - Mooncoin
YOKOCHO 0.00553902 16459.612 -16.83% YOKOCHO COIN
SWC 0.00033440 16336.518 0.60% SwisscoinCash
SBIT 0.00150008 16167.773 -20.84% StackBIT
SPL 0.00070011 15016.965 -49.95% Simplicity
TURBO 0.00120019 11610.345 -0.08% TurboCoin
MARS 0.00100001 10668.475 -87.79% MarsBux
MENTAL 0.00005993 10236.848 8.96% MentalHealthCoin
MANGA 0.00145955 10082.534 -5.84% MangaCoin
DNE 0.00006868 10039.519 -0.45% DanetonBit
AIVA 0.00072990 9240.392 -0.01% Aid Eva Coin
EXC 0.00283100 8284.71 -14.21% Excaliburcoin
CHE 0.01885130 6344.553 - Crypto Harbor Exchange
NTO 0.01100019 5593.075 -45.00% Fujinto
XSH 0.99999995 5079.999 - Shield
ENZO 49.93758900 5062.667 -35.15% ENZOLimited
NSOK 0.00040005 4116.699 -42.44% NEWSOKUCOIN
RUNE 0.00109993 3503.737 37.49% RuneStoneCoin
BEAN 0.47000001 3374.521 -17.76% Bean Cash
KUBO 0.00022587 3281.92 18.21% KubosCoin
EOS 1070.00000003 3058.75 -1.83% EOS
EBT 0.00388879 2649.653 0.02% EbitTreeCoin
PENG 0.01999997 2408.462 14.29% PENG
SAKE 0.00490000 2155.039 1.18% SAKECOIN
CRN 0.00681370 2094.085 -2.66% CoronaCoin
CRMSN 0.00163060 1705.25 -1.49% Crimsoncoin
JC 0.00231899 1170.196 70.51% Jesus Coin
CYCLONE 0.00511100 1063.274 -1.71% CycloneCoin
SUPERMAN 0.02889980 847.53 -0.35% Superman
RTL 0.01499990 762.104 7.14% Rentledger
ERA 0.97989997 663.161 11.35% ERA
TBS 0.00569999 583.665 -1.38% The Basis
SISA 0.05756000 521.885 178.07% SISA
ECOT 0.00254868 510.404 - EcoToken
BENJI 0.48999990 445.252 736.79% BenjiRolls
MILO 0.20000000 362.83 -33.34% MiloCoin
HEALTHY 0.00700008 345.516 -43.30% HealthyFoodProgram
SMART 6.21999793 339.154 11.07% SmartCash
VLU 0.84888088 326.819 - Valuto
TOR 8.00000000 120 - TorCoin
NEONCOIN 0.00978990 97.771 - NeonCoin
GOOD 0.15999996 94.253 72.97% Goodomy
PRN 0.00007495 88.451 2.98% Protean
GRX 7.99929900 83.758 21143.34% GoldRewardToken
XPASC 0.00037414 72.886 -6.46% PascalClassic
BQ 0.00500401 50.04 - Bitqy
BAKED 0.04000001 27.766 - BAKEDcoin
PLACO 0.02500004 26.06 - PlayerCoin
CYDER 0.02203001 20.089 - Cyder
MGT 0.01000117 10.001 - Magnatum
HALLO 0.02910000 4.98 - Halloweencoin
kB3 0.50000000 0.1 - B3Coin
BFI 0.29969999 0.064 - BitFinTech
PRIMU 0.02000000 - - Primulon
ZRX 122.00000000 - - 0x
KAYI 0.04973979 - - Kayicoin
UZZ 0.01200012 - - Uzuras
BIXC 20.00000001 - - Bixc
TPC 0.00250003 - - TrumPenceCoin
NTC 0.02570000 - - Natcoin
NEOG 0.49980000 - - NeoGold
CRAVE 4.99989998 - - Crave
ELY 1.49399999 - - Elysian
GMX 0.00091219 - - GoldMaxCoin
GP 0.21554501 - - GoldPieces
MNX 448.00000000 - - MinexCoin
XCXT 0.00042179 - - CoinonatX
XZCD 157.00000000 - - ZcoinDark
XGTC 0.01200000 - - GirlsTokenCoin
RBL 890.00000000 0.004 -1.11% RoyalBritishLegion
CXT 0.05111153 - - Coinonat
GLS 455.00000000 - - GlassCoin
ZENI 2.00000000 - - Zennies
CRDNC 0.50000030 - - CredenceCoin
NEON_OLD 0.00000000 - - Nucleon
TUSD 375.00000003 < 0.001 - TrueUSD
XCHE 0.62678000 - - CheCoin
NANJ 0.36900000 - - NANJCOIN
PRX 0.55000000 - - Printerium
HONEY 25.49999928 - - Honey
MBC 0.31111102 - - Mobozcoin
GMB 0.00000000 - - Gambleo
AKY 0.02000100 - - AkuyaCoin
BIZ 0.01400000 - - BizCoin
TELL 0.09076999 - - Tellurion
RHO 22.59999000 - - Rhodiumcoin
MAXI 0.00800010 - - Maxicoin
RDC 0.00010000 - - RoundCoin
MCB 0.02500019 - - Microbyte
SURGE 0.00700001 - - SurgeCoin
PWR 0.00005444 - - Powercoin
ZCC 0.00500000 - - ZcCoin
ALL 0.26999990 - - ALLION
LGS 212.94899837 - - LogisCoin
SFC 0.10000001 - - SolarflareCoin
DTCT 300.00000000 - - DetectorToken
USDC 355.00000021 - - USD Coin
TSE 2.00000000 - - Tatoocoin
BLAZR 0.18900000 - - BlazerCoin
ACO 1.99900000 - - ACoin
SKULL 1.00000000 - - PirateBlocks
TYPE 0.33000000 - - Typerium
KORUNA 3.99900000 - - CzechoSlovak KORUNA
BX 0.00000000 - - BITTX
VISIO 0.00601001 - - Visio
VC 5.00000000 - - VirtualCoin
CBANK 0.00777770 - - CryptoBank
LPC 127.00000000 - - LightPayCoin
OGN 40.00000000 - - OGNCoin
HIGH 0.00610000 - - Highgain
ZZC 1.00000006 - - ZoZoCoin
DARI 0.00202202 - - DariCoin
BIGUP 0.00502038 - - Bigup
ETH Markets
code last price vol change
INX 0.01248800 261.225 -0.10% INMAX
Z502 0.00000026 63.595 4.00% 502 Bad Gateway Token
UNO 0.86981306 23.779 79.47% Unobtanium
BLN 0.00000005 5.164 25.00% Boleno
QURO 0.00004200 5.038 -2.23% Qurito
NEON 0.00000015 3.314 -16.67% Nucleon
SBT 0.00000001 2.864 - SBucksToken
UFR 0.00068217 2.501 -21.83% Upfiring
DCN 0.00000088 2.425 -20.00% Dentacoin
HTML 0.00000066 1.716 4.76% HTMLCOIN
OOT 0.00007158 1.342 - Utrum
HYN 0.00024500 1.019 63.26% Hyperion
TRX 0.00019590 0.632 12.14% TRON
SGR 0.00005000 0.499 0.02% SugarExchange
MAME 0.00000005 0.447 -54.55% mameCoin
ETC 0.03300000 0.292 -5.44% EthereumClassic
EBTC 0.00017500 0.227 - eBitcoin
BNN 0.00000005 0.198 25.00% BrokerNekoNetwork
VIPS 0.00000037 0.125 -5.13% VIPSTARCOIN
D 0.00149997 0.115 274.81% Denarius
DAPSX 0.00000017 0.114 -5.56% DAPSX
DNE 0.00000001 0.096 - DanetonBit
EOS 0.02644444 0.075 - EOS
CMIT 0.00000004 0.074 - CMITCOIN
GNT 0.00088350 0.046 76.66% Golem
YUKI 0.00000012 0.042 9.09% YUKI
NTO 0.00000029 0.03 -6.45% Fujinto
FAP 0.00000120 0.028 69.01% FAPcoin
ZRX 0.00257000 0.026 7.09% 0x
XVG 0.00005870 0.023 - Verge
BEAN 0.00000800 0.02 - Bean Cash
FGC 0.00017993 0.016 114.69% FantasyGold
NEOG 0.00000420 0.015 0.24% NeoGold
MFG 0.00001953 0.015 93.18% SyncFab
ECOT 0.00000004 0.015 -20.00% EcoToken
DIME 0.00000003 0.015 - Dimecoin
FLIK 0.00000164 0.014 - Flik
STX 0.00002405 0.013 -19.89% Stox
KNDC 0.00000010 0.013 - KanadeCoin
ETG 0.00004368 0.012 - EthereumGold
ADST 0.00054863 0.008 21.92% Adshares
PURA 0.00008580 0.008 - PURA
KAYI 0.00000045 0.002 -10.00% Kayicoin
MUX 0.00000001 0.002 - Manutax
BQ 0.00000105 0.001 -22.22% Bitqy
DRGN 0.00057112 < 0.001 - DragonChain
PXG 0.00002041 < 0.001 - PlayGame Token
OMG 0.01400000 < 0.001 - OmiseGO
CCL 0.00000484 < 0.001 - CYCLEAN
PIX 0.00003019 < 0.001 - Lampix
PMA 0.00000262 - - PumaPay
XSH 0.00001055 - - Shield
TUSD 0.00999898 - - TrueUSD
HPAY 0.00007700 - - HadePay
ICOT 0.00000265 - - Initial Coin Offering Token
BLUE 0.00016500 - - Blue Protocol
DGTX 0.00036000 - - Digitex Futures
INXT 0.00751100 - - Internxt
C47 0.00000001 - - Code47
KNC 0.00199900 - - Kyber Network
XCPS 0.00002700 - - Cryphos
LGS 0.00500000 - - LogisCoin
PUT 0.00000125 - - PutinCoin
DEX 0.02011001 - - BarterDEX
CO2 0.00111358 - - ClimateCoin
DIG 0.00002230 - - Dignity
CLD 0.00000000 - - Cloud
LA 0.00089987 - - LAToken
SUSU 0.00004449 - - Susucoin
QTUM 0.01729976 - - Qtum
OWN 0.00000256 - - OWNDATA
CDX 0.00001500 - - CommodityAdNetwork
KMD 0.00500005 - - Komodo
POS 0.00006000 - - Postoken
PPT 0.00750001 - - Populous
BC 0.00000000 - - Boomstarter Coin
DASH 0.60305311 - - Dash
JET 0.00028437 - - Jetcoin
CREA 0.00003784 - - CreativeCoin
ELT 0.00000416 - - ELTCoin
TGT 0.00000295 - - Targetcoin
RTL 0.00000029 - - Rentledger
NTC 0.00000021 - - Natcoin
SISA 0.00000047 - - SISA
USDC 0.00615102 - - USD Coin
TRDT 0.00009201 - - Trident Group
MINEX 0.00001122 - - Minex
PLX 0.00004000 - - PlexCoin
IQT 0.00002656 - - Iquant
LRC 0.00025001 - - Loopring
ERA 0.00001600 - - ERA
TYPE 0.00000403 - - Typerium
EQL 0.00000780 - - Equal
0xBTC 0.00289990 - - 0xBitcoin
QRL 0.00065444 - - Quantum Resistance Ledger
XYZ 0.00001311 - - XYZCoin
REQ 0.00014350 - - Request Network
XGOX 0.00000025 - - Xgox
MSP 0.00020626 - - Mothership
VOISE 0.00000540 - - Voise
REX 0.00020003 - - imbrex
SMS 0.01131147 - - SMSCoin
SIPS 0.00000001 - - SipsCo
ELIX 0.00011000 - - Elixir
SCL 0.00064878 - - Social
kB3 0.00000760 - - B3Coin
LPC 0.00440000 - - LightPayCoin
SUB 0.00083291 - - Substratum
GUSD 0.00451111 - - Gemini Dollar
ONION 0.00150000 - - DeepOnion
ZZC 0.00017000 - - ZoZoCoin
BX 0.00011114 - - BITTX
SRN 0.00040000 - - SIRIN LABS Token
ETBS 0.00152810 - - Ethbits
BRC 0.00000500 - - BinaryCoin
CRAVE 0.00006000 - - Crave
CL 0.00003000 - - Coinlancer
GRS 0.00160000 - - Groestlcoin
ORME 0.00020001 - - Ormeus Coin
MITH 0.00042177 - - Mithril
ARB 0.02030000 - - ARBITRAGE
PRE 0.00026000 - - Presearch
NPXS 0.00000479 - - Pundi X
MTH 0.00019870 - - Monetha
DTCT 0.00006000 - - DetectorToken
PRL 0.00018001 - - OysterPearl
VEN 0.00560000 - - VeChain
KAT 0.00089999 - - Kambria
GOOD 0.00000241 - - Goodomy
POWR 0.00070991 - - Power Ledger
PRN 0.00000001 - - Protean
ELY 0.00002188 - - Elysian
CBANK 0.00000005 - - CryptoBank
BONPAY 0.00016107 - - Bonpay
TER 0.00030999 - - TerraNovaCoin
PIVX 0.00682397 - - Pivx
ETHOS 0.00085482 - - Ethos
ALIS 0.00035984 - - ALIS
PHN 0.00000001 - - Phillionex
LOOM 0.00031338 - - Loom Network
XLQ 0.00050000 - - ALQO
HBC 0.00002448 - - HomeBlockCoin
BENGO 0.00000011 - - BENGOSHI COIN
GRMD 0.00008400 - - GreenMed
SPANK 0.00011602 - - SpankChain
VLU 0.00000619 - - Valuto
DALC 0.00008004 - - DaleCoin
HONEY 0.00030003 - - Honey
UNITY 0.05551005 - - SuperNET
UQC 0.00050000 - - UquidCoin
PT 0.00000008 - - Porntoken
ACCL 0.00008623 - - Accelerator
XBL 0.00015000 - - BillionaireToken
NRG 0.00795000 - - Energi
FACE 0.00002100 - - Faceter
GRX 0.00001150 - - GoldRewardToken
ETC Markets
code last price vol change
DOGE 0.00048999 5.021 5.15% Dogecoin
COUPE 0.00000136 3.026 -9.33% Coupecoin
ZEIT 0.00000301 0.2 - Zeitcoin
LTC Markets
code last price vol change
DOGE 0.00006850 54.232 4.36% Dogecoin
MOON 0.00000031 0.726 - Mooncoin
TRX 0.00079054 0.445 -4.16% TRON
XVG 0.00024956 0.224 - Verge
FGC 0.00110589 0.21 169.66% FantasyGold
OPCX 0.00005407 0.129 42.55% OPCoinX
HONEY 0.00124800 0.062 - Honey
MAG 0.00012218 0.029 -23.65% Magnet
ELY 0.00009978 0.025 0.01% Elysian
PAC 0.00002288 0.001 -11.97% PACcoin
kB3 0.00003000 - - B3Coin
LGS 0.02859987 - - LogisCoin
TYPE 0.00002011 - - Typerium
LPC 0.01200000 - - LightPayCoin
TER 0.00105589 - - TerraNovaCoin
OPC 0.00000115 - - Overpoweredcoin
ZRX 0.00500003 - - 0x
ERA 0.00005001 - - ERA
RVR 0.00045000 - - RevolutionVR
PUT 0.00000500 - - PutinCoin
CRAVE 0.00017000 - - Crave
TUSD 0.08000000 - - TrueUSD
EOS 0.09870000 - - EOS
Newly Listed
code name added markets
OLMP Olympic 10/1
HYN Hyperion 6/1
ZIO ZIO Coin 4/1
TUSD TrueUSD 4/1
P2P P2PCOIN 2/1
INX INMAX 29/12
DRS DigitalRupees 28/12
Barthor Barthor 27/12
XPC eXPerience Chain 27/12
XBRC BitRewards 23/12
IVC Invoice Coin 21/12
PXG PlayGame Token 20/12
KAT Kambria 20/12
NGTC NavGlobalTourCoin 14/12
QST Quaestor Coin 14/12