EQL / ETH Market


Last Price 0.00000720
24h Volume 0.02867964
Bid 0.00000451
Ask 0.00000720
24h High 0.00000720
24h Low 0.00000720
24h Trade Count 4
CoinMarketCap
BTC Price 0.00000018
USD Price $0.00114227
24h Volume USD $5049.93
Available Supply 402548741.00000000 EQL
Change 1h | 24h | 7d 0.34% | -8.39% | -3.68%
Market Depth


Sell Orders

Total: EQL
Price EQL ETH

Buy Orders

Total: ETH
Price EQL ETH

Recent Market Trades

Time Type Price EQL ETH

BTC Markets
code last price vol change
KREX 0.00020827 26.037 1.06% Kronn
SHB 0.00077935 10.4 -8.31% SkyHub
DOGE 0.00000047 7.087 -2.08% Dogecoin
ETH 0.03261105 6.531 -1.41% Ethereum
TMC 0.00000002 6.166 100.00% TulipManiaCoin
GPKR 0.00004671 5.002 -33.99% Gold Poker
BIR 0.00001500 4.644 13.55% Birake
SIC 0.00000004 3.122 33.33% Swisscoin
HPC 0.00010789 2.759 1.86% Happycoin
ILC 0.00001309 2.179 -3.68% ILCoin
LTC 0.00775023 1.74 -1.59% Litecoin
BCH 0.08799900 1.275 8.35% Bitcoin Cash
NANJ 0.00000007 1.212 - NANJCOIN
PAC 0.00000022 1.001 - PACcoin
ARB 0.00093337 0.882 -9.67% ARBITRAGE
BBK 0.00000029 0.829 -12.12% Bitblocks
ECC 0.00000003 0.82 -25.00% ECC
SGR 0.00000298 0.801 22.13% SugarExchange
VULC 0.00000103 0.711 -15.57% Vulcano
AU 0.00549999 0.605 83.95% AurumCoin
XSH 0.00000095 0.569 -2.06% Shield
LINDA 0.00000017 0.457 - Linda
INXT 0.00050095 0.456 0.18% Internxt
VIPS 0.00000003 0.444 -25.00% VIPSTARCOIN
DIME 0.00000001 0.405 - Dimecoin
HRC 0.00000251 0.4 16.20% Hara
ESP 0.00000002 0.395 - Espers
DTEM 0.00001052 0.338 -4.36% Dystem
VLU 0.00000118 0.282 18.00% Valuto
BLUE 0.00000428 0.282 -15.75% Blue Protocol
LGS 0.00046021 0.267 -5.67% LogisCoin
HPAY 0.00000298 0.238 -2.93% HadePay
VSX 0.00000041 0.232 2.50% Vsync
ACP 0.00000067 0.211 34.00% AnarchistsPrime
ELIX 0.00000379 0.191 -7.56% Elixir
UNIT 0.00000400 0.188 -46.67% UnitCurrency
kB3 0.00000031 0.186 - B3Coin
QNO 0.00003578 0.186 19.79% QYNO
DCN 0.00000003 0.161 - Dentacoin
DZC 0.00000092 0.156 -8.91% D-Zone Coin
BONPAY 0.00000675 0.141 -3.02% Bonpay
PIVX 0.00020163 0.14 0.02% Pivx
FAIR 0.00003091 0.137 2.42% Faircoin
SONIQ 0.00000380 0.128 -41.45% Soniq
BIZ 0.00000001 0.128 - BizCoin
LIFE 0.00000001 0.123 - LIFE
DGS 0.00000010 0.118 -16.67% Dragonglass
ETC 0.00144889 0.112 2.03% EthereumClassic
LMC 0.00000155 0.097 12.32% LoMoCoin
FGC 0.00000652 0.091 -1.06% FantasyGold
DGB 0.00000308 0.089 2.67% Digibyte
ZCL 0.00042026 0.086 0.01% Zclassic
APR 0.00001839 0.082 2.91% APR Coin
PURA 0.00000447 0.08 7.19% PURA
EQL 0.00000018 0.078 -18.18% Equal
XDE2 0.00001289 0.077 7.42% Xde2
SMART 0.00000324 0.077 14.49% SmartCash
ETHOS 0.00004851 0.076 -4.98% Ethos
XAP 0.00000128 0.075 -31.91% Apollon
OOT 0.00000400 0.075 - Utrum
BND 0.00000072 0.069 5.88% Blocknode
PMN 0.00000004 0.065 - PeepMasternode
FIT 0.00000662 0.064 -18.17% FitCoin
XCG 0.00000870 0.057 -0.11% Xchange
CAB 0.00000100 0.055 26.58% CABox
NOR 0.00000525 0.05 -0.57% Noir
PTS 0.00000035 0.049 - PitisCoin
BITG 0.00023556 0.045 -8.02% Bitcoin Green
XVG 0.00000194 0.042 -3.96% Verge
MAME 0.00000001 0.041 - mameCoin
AGM 0.00000750 0.039 -50.00% Argoneum
STARX 0.00000204 0.037 13.33% StarCashX
EXCC 0.00000828 0.036 13.42% ExchangeCoin
PUREX 0.00000160 0.036 12.68% Pure
RVN 0.00000600 0.035 2.74% Ravencoin
RUP 0.00000293 0.035 -5.48% Rupee
DRGN 0.00003300 0.034 -2.94% DragonChain
QTUM 0.00067991 0.033 16.72% Qtum
ETG 0.00000174 0.032 -7.94% EthereumGold
EXCL 0.00007498 0.032 - ExclusiveCoin
DASH 0.02477009 0.031 -3.47% Dash
BTX 0.00007825 0.031 -0.03% Bitcore
QUB 0.00001838 0.03 41.38% Qubenet
EOS 0.00082500 0.03 0.61% EOS
DEV 0.00004213 0.029 -2.02% Deviant
UNO 0.00920000 0.027 -2.13% Unobtanium
XQN 0.00000070 0.026 75.00% Quotient
ARION 0.00000212 0.025 -7.42% Arion
ZEC 0.02099999 0.025 -1.40% Zcash
TRX 0.00000428 0.024 -5.31% TRON
LABH 0.00000005 0.024 - Labh
ACED 0.00000945 0.024 -4.64% AceD
HTML 0.00000003 0.022 - HTMLCOIN
EQT 0.00000920 0.022 5.99% Equitrader
LPC 0.00008500 0.022 -12.61% LightPayCoin
GLT 0.00000023 0.021 -11.54% GlobalToken
CJ 0.00000003 0.018 - CryptoJacksCoin
DSR 0.00000113 0.018 -4.24% Desire
DEM 0.00000225 0.017 54.11% eMark
SNO 0.00000099 0.017 12.50% SaveNode
RUNNERS 0.00000001 0.016 - Runners
ORYX 0.00000615 0.016 7.14% OryxCoin
GTM 0.00013990 0.014 4.40% Gentarium
FLASH 0.00000071 0.013 -7.79% Flash
NLC2 0.00000291 0.012 28.76% NoLimitCoin
FLM 0.00000080 0.012 12.68% Folm
XLR 0.00032998 0.012 - Solaris
MNX 0.00025405 0.011 -15.32% MinexCoin
ONION 0.00005200 0.011 4.00% DeepOnion
DCO 0.00007676 0.01 - D'Coin
UFO 0.00000004 0.01 -20.00% Uniform Fiscal Object
HiTEK 0.00000001 0.01 - Hi-TEK
BTPL 0.00000049 0.009 -2.00% BitcoinPlanet
DGTX 0.00001000 0.009 -3.57% Digitex Futures
SHMN 0.00004052 0.008 -11.20% StrongHands Masternode
AKY 0.00000002 0.008 - AkuyaCoin
AEG 0.00000327 0.008 90.12% Aegeus
CTIC3 0.00000022 0.007 46.67% Coimatic3
BTDX 0.00000192 0.007 -4.00% BitCloud
CANN 0.00000172 0.007 - CannabisCoin
SRN 0.00001990 0.007 -0.15% SIRIN LABS Token
PRJ 0.00004110 0.007 -4.42% Project Coin
BTCRED 0.00000078 0.006 -4.88% BitcoinRed
BRAT 0.00000003 0.006 - Brother
ALL 0.00000078 0.006 - ALLION
WBTC 0.00000013 0.006 -7.14% WorldBTC
HYP 0.00000009 0.006 -10.00% HyperStake
MAM 0.00001079 0.005 93.72% Mamcoin
XRH 0.00000027 0.005 42.11% Rhenium
HYPER 0.00000184 0.005 15.72% Hyper
MINT 0.00000002 0.005 - Mintcoin
ERA 0.00000042 0.004 -16.00% ERA
HBC 0.00000118 0.004 -1.67% HomeBlockCoin
KAYI 0.00000001 0.004 - Kayicoin
VOISE 0.00000018 0.004 -5.26% Voise
BITB 0.00000038 0.004 - Bean Cash
GEERT 0.00000027 0.003 -3.57% Geertcoin
UFR 0.00001240 0.003 - Upfiring
RDC 0.00000002 0.003 100.00% RoundCoin
XP 0.00000001 0.003 - XP
LINX 0.00000105 0.003 -7.89% Linx
CAT 0.00000035 0.002 -46.15% Bitclave
GOOD 0.00000020 0.002 - Goodomy
PHON 0.00001262 0.002 -11.69% phonecoin
NMD 0.00000003 0.002 - Nomad
CCL 0.00000024 0.002 -4.00% CYCLEAN
MONK 0.00002089 0.002 -6.03% MONKEY
TPAY 0.00022001 0.002 -7.93% TokenPay
ZEST 0.00004300 0.002 1.75% ZEST Coin
VITAE 0.00026500 0.002 -8.62% Vitae
EMC 0.00015500 0.002 14.40% Emercoin
CACH 0.00000042 0.002 - CACHeCoin
SOLAR 0.00000001 0.002 - Solar
PYN 0.00001570 0.002 - Paycentos
MAY 0.00000005 0.002 - TheresaMayCoin
NRO 0.00000004 0.002 -20.00% Neuro
MUN 0.00000007 0.002 75.00% MUNcoin
CHE 0.00000001 0.002 - Crypto Harbor Exchange
PLSR 0.00000190 0.002 90.00% Pulsar
IMX 0.00000005 0.002 - ImpactCoin
CNTF 0.00000005 0.001 -16.67% Centurion Future
RSTR 0.00000001 0.001 - Ondori
STN 0.00000521 0.001 -5.10% Steneum
MGT 0.00000001 0.001 - Magnatum
EXTN 0.00001800 0.001 - ExtensiveCoin
ATFS 0.00000022 0.001 - ATFS
DFT 0.00000420 0.001 - Draftcoin
OPCX 0.00000031 0.001 24.00% OPCoinX
HOPE 0.00000001 0.001 - Hopecoin
KLC 0.00000002 0.001 - KiloCoin
OUR 0.00000550 0.001 - Ourcoin
ERC 0.00001014 0.001 - EuropeCoin
BTBc 0.00000006 0.001 - Bitbase
TAL 0.00000020 0.001 - TALUS COIN
FLIK 0.00000008 0.001 -11.11% Flik
KOBO 0.00000275 0.001 - Kobocoin
SDASH 0.00000018 < 0.001 - ScryptDashCoin
KMD 0.00017700 < 0.001 - Komodo
NTO 0.00000002 < 0.001 - Fujinto
DP 0.00000276 < 0.001 - DigitalPrice
BENJI 0.00000008 < 0.001 -11.11% BenjiRolls
DMB 0.00000017 < 0.001 6.25% DigitalMoneyBits
KURT 0.00000014 < 0.001 - Kurrent
XCPS 0.00000026 < 0.001 -16.13% Cryphos
BET 0.00000011 < 0.001 - Betacoin
CROP 0.00000008 < 0.001 - Cropcoin
AMS 0.00000012 < 0.001 - Amsterdamcoin
LOOM 0.00002398 < 0.001 - Loom Network
ZEIT 0.00000001 < 0.001 - Zeitcoin
TPC 0.00000005 < 0.001 -16.67% TrumPenceCoin
XCT 0.00000007 < 0.001 16.67% CBit
CHIPS 0.00000905 < 0.001 - Chips
CRAVE 0.00000398 < 0.001 -0.25% Crave
TYPE 0.00000080 < 0.001 -2.44% Typerium
N2O 0.00000012 < 0.001 -25.00% Nitrous
ECOT 0.00000001 < 0.001 - EcoToken
MEC 0.00000084 < 0.001 - Megacoin
C2P 0.00000851 < 0.001 - Coin2Play
HC 0.00000344 < 0.001 15.05% HarvestCoin
XSTC 0.00000002 < 0.001 - Safetradecoin
BQ 0.00000007 < 0.001 - Bitqy
SRC 0.00000263 < 0.001 - SecureCoin
INFO 0.00000003 < 0.001 - InfoCoin
XZCD 0.00000134 < 0.001 - ZcoinDark
ADZ 0.00000069 < 0.001 - Adzcoin
IC 0.00003600 < 0.001 -23.24% Ignition
RHO 0.00000572 < 0.001 -28.41% Rhodiumcoin
BXT 0.00000333 < 0.001 - Bittoken
POWR 0.00002210 < 0.001 -34.83% Power Ledger
RVR 0.00000449 < 0.001 - RevolutionVR
PENG 0.00000002 < 0.001 - Penguin
HEALTHY 0.00000001 < 0.001 - HealthyFoodProgram
INSN 0.00000091 < 0.001 - InsaneCoin
ARGUS 0.00000041 < 0.001 - Arguscoin
TRTT 0.00000208 < 0.001 - TRITTIUM
JAPAN 0.00000002 < 0.001 - JapanCoin
OCP 0.00000047 < 0.001 - OC Protocol
DGC 0.00000131 < 0.001 - Digitalcoin
NR1 0.00000001 < 0.001 - NR1
ARG 0.00000540 < 0.001 - Argentum
HNC 0.00000009 < 0.001 - Huncoin
XBL 0.00000750 < 0.001 - BillionaireToken
TIGC 0.00000002 < 0.001 - Tigra
TAAS 0.00005906 < 0.001 - Token-as-a-Service
NBX 0.00000004 < 0.001 - NetBit
CREA 0.00000300 < 0.001 - CreativeCoin
IBT 0.00000009 < 0.001 - IBTCOIN
DMC 0.00000001 < 0.001 - DynamicCoin
IDOL 0.00000001 < 0.001 - IDOLCOIN
STO 0.00000001 < 0.001 - SaveTheOceanCoin
GET 0.00000001 < 0.001 - GreenEnergyToken
KNDC 0.00000002 < 0.001 - KanadeCoin
LUCK 0.00000001 < 0.001 - Luckcoin
CDX 0.00000055 - - CommodityAdNetwork
NRN 0.00000010 - - Neuron
BEER 0.00000001 - - Beerhouse
BFI 0.00000005 - - BitFinTech
PIGGY 0.00000008 - - PiggyCoin
NUA 0.00000001 - - Neulaut
CYCLONE 0.00000001 - - CycloneCoin
TBS 0.00000001 - - The Basis
HOUSING 0.00000003 - - HousingCoin
LEVO 0.00000001 - - LevoCoin
GNT 0.00003599 - - Golem
XYZ 0.00000058 - - XYZCoin
STX 0.00000638 - - Stox
OPC 0.00000002 - - Overpoweredcoin
COOC 0.00000002 - - CoochieCoin
1K2 0.00000620 - - K2ph COIN
MSP 0.00001300 - - Mothership
B2B 0.00008980 - - B2B
FAZZ 0.00000652 - - Fazzcoin
PAWS 0.00033000 - - PAWS Coin
SILK2 0.00000001 - - SilkCoin2
RTL 0.00000005 - - Rentledger
JC 0.00000001 - - Jesus Coin
REQ 0.00000844 - - Request Network
FRT 0.00000001 - - Fortesque
KOI 0.00000001 - - Koicoin
ICOT 0.00000007 - - Initial Coin Offering Token
C47 0.00000001 - - Code47
SENYO 0.00000001 - - SENYO
GRE 0.00000001 - - Greencoin
ELT 0.00000015 - - ELTCoin
XVE 0.00000008 - - TheVeganInitiative
BNN 0.00000001 - - BrokerNekoNetwork
CNNC 0.00000136 - - Cannation
TER 0.00000650 - - TerraNovaCoin
PWC 0.00000002 - - Playwincoin
PCN 0.00000001 - - Peepcoin
PRIMU 0.00000001 - - Primulon
AIVA 0.00000001 - - Aid Eva Coin
RIYA 0.00006973 - - Etheriya
WORM 0.00000002 - - HealthyWormCoin
DNE 0.00000001 - - DanetonBit
MIPS 0.00000024 - - MIPSToken
MSCN 0.00000018 - - MasterSwisCoin
SCORE 0.00000011 - - Scorecoin
DBIC 0.00001988 - - DubaiCoin
YUKI 0.00000001 - - YUKI
NEON 0.00000000 - - Nucleon
FOOD 0.00000100 - - Foodcoin
RUNE 0.00000001 - - RuneStoneCoin
CRMSN 0.00000001 - - Crimsoncoin
WASH 0.00000001 - - WashingtonCoin
MANGA 0.00000001 - - MangaCoin
SISA 0.00000003 - - SISA
SUB 0.00001857 - - Substratum
MGM 0.00000009 - - Magnumcoin
ZSE 0.00000090 - - Zsecoin
GUSD 0.00019109 - - Gemini Dollar
MOJO 0.00000048 - - Mojocoin
MILO 0.00000025 - - MiloCoin
SPL 0.00000001 - - Simplicity
SYNQ 0.00000008 - - BitSynq
MBC 0.00000682 - - Mobozcoin
REX 0.00001450 - - imbrex
CQST 0.00000011 - - Conquestcoin
MARS2 0.00000001 - - MarsBux2
PLX 0.00000138 - - PlexCoin
HOLLY 0.00000001 - - Hollyweed
MCB 0.00000006 - - Microbyte
MAC 0.00000008 - - MachineCoin
BX 0.00000428 - - BITTX
ETBS 0.00011000 - - Ethbits
MST 0.00000490 - - MustangCoin
BSR 0.00000001 - - BitSoar
SAKE 0.00000001 - - SAKECOIN
ULA 0.00000179 - - UlaTech
EXT 0.00000009 - - Exsolution
BOAT 0.00000014 - - Boat
MENTAL 0.00000001 - - MentalHealthCoin
ABYSS 0.00000170 - - The Abyss
PUT 0.00000003 - - PutinCoin
Z502 0.00000001 - - 502 Bad Gateway Token
ACCL 0.00002900 - - Accelerator
1337 0.00000001 - - Elite
GRPH 0.00000231 - - Graphcoin
ZENI 0.00000005 - - Zennies
MER 0.00000004 - - TheMermaidCoin
EUROP 0.00000001 - - EuropeUnited
RBL 0.00000050 - - RoyalBritishLegion
BSD 0.00002749 - - BitSend
TELL 0.00000002 - - Tellurion
BIRDS 0.00000002 - - BirdsCoin
MITH 0.00004400 - - Mithril
BDL 0.00000018 - - Bitdeal
GTC 0.00000022 - - GlobalTourCoin
MTH 0.00000708 - - Monetha
XGOX 0.00000002 - - Xgox
CHILI 0.00000004 - - ChiliCoin
TCOIN 0.00000001 - - T-Coin
CL 0.00000082 - - Coinlancer
WOMEN 0.00000001 - - WomenCoin
DTCT 0.00000055 - - DetectorToken
ORME 0.00003890 - - Ormeus Coin
ATOM 0.00000076 - - AtomicCoin
MARS 0.00000001 - - MarsBux
POS 0.00000361 - - Postoken
GLS 0.00000059 - - GlassCoin
CMIT 0.00000001 - - CMITCOIN
BULLS 0.00000001 - - Bullshitcoin
BOPS 0.00000007 - - Beonpush
PWR 0.00000001 - - Powercoin
GREENF 0.00000055 - - GreenFingers
BRIT 0.00000137 - - Britcoin
IBC 0.00000364 - - RCoin
TRC 0.00000504 - - Terracoin
SMS 0.00240000 - - SMSCoin
GMB 0.00000011 - - Gambleo
KORUNA 0.00000338 - - CzechoSlovak KORUNA
QURO 0.00000121 - - Qurito
SYNX 0.00002100 - - Syndicate
GDC 0.00000400 - - Goldencoin
VEN 0.00027797 - - VeChain
INDIA 0.00000002 - - IndiaCoin
MAG 0.00000271 - - Magnet
PRX 0.00000018 - - Printerium
PARIS 0.00000001 - - Pariscoin
CRACKERS 0.00000001 - - Crackers
IXC 0.00000340 - - IXCoin
WYV 0.00002994 - - Wyvern
HMC 0.00000004 - - HarmonyCoin
PIX 0.00000121 - - Lampix
CUBE 0.00000001 - - DigiCube
UP 0.00000001 - - UpscaleToken
NTC 0.00000003 - - Natcoin
BIXC 0.00003240 - - Bixc
XPASC 0.00000001 - - PascalClassic
ERT 0.00001383 - - eSportsRewardToken
MUE 0.00000208 - - MonetaryUnit
XEV 0.00000091 - - EvoPoints
RAIN 0.00000022 - - Condensate
ADCN 0.00000011 - - AsiaDigiCoin
ANTX 0.00000001 - - Antimatter
CBANK 0.00000001 - - CryptoBank
EWC 0.00000135 - - EWangBiCoin
MINEX 0.00000007 - - Minex
IOE 0.00000001 - - IOECoin
XGTC 0.00000001 - - GirlsTokenCoin
BRC 0.00000039 - - BinaryCoin
ELY 0.00000029 - - Elysian
TOPAZ 0.00000900 - - TopazCoin
GAIN 0.00000002 - - UGAIN
SBIT 0.00000001 - - StackBIT
SHND 0.00000001 - - StrongHands
WCL 0.00000001 - - Wowclassic
IFT 0.00000196 - - InvestFeed
OWN 0.00000006 - - OWNDATA
PRE 0.00000571 - - Presearch
GB 0.00000089 - - GoldBlocks
NSOK 0.00000001 - - NEWSOKUCOIN
SLEVIN 0.00000001 - - Slevin
ALIS 0.00000725 - - ALIS
SHOT 0.00000001 - - MoonShot
BCM 0.00004492 - - BitcoinMetal
TSE 0.00000044 - - Tatoocoin
MAXI 0.00000002 - - Maxicoin
PRL 0.00000510 - - OysterPearl
GOLF 0.00000001 - - Golfcoin
CIF 0.00000005 - - Crypto Improvement Fund
PGL 0.00002001 - - ProspectorsGold
SBT 0.00000001 - - SBucksToken
MFG 0.00000071 - - SyncFab
LUNA 0.00000145 - - Lunacoin
JPKC 0.00000001 - - kagonmacoin
DUTCH 0.00000003 - - DutchCoin
SKILL 0.00000001 - - SKILLCOIN
XLQ 0.00005150 - - ALQO
BIGUP 0.00000001 - - Bigup
GFC 0.00000002 - - Guficoin
GNR 0.00000831 - - Gainer Coin
FTC 0.00000650 - - Feathercoin
AMMO 0.00000003 - - Ammo Reloaded
UNIFY 0.00000186 - - Unify
BSN 0.00000001 - - Bastone
ENZO 0.00000139 - - ENZOLimited
VISIO 0.00000009 - - Visio
BUZZ 0.00000001 - - Buzzcoin
NEOG 0.00000007 - - NeoGold
SPANK 0.00000700 - - SpankChain
EBT 0.00000001 - - EbitTreeCoin
MUX 0.00000001 - - Manutax
XBU 0.00000001 - - Ubercoin
WRC 0.00000170 - - Worldcore
FSX 0.00000021 - - Frost
SCL 0.00001600 - - Social
TRT 0.00000049 - - Tuurnt Token
SNOW 0.00000001 - - SnowCoin
GBX 0.00013450 - - GoByte
LIZ 0.00000040 - - Lizus Payments
MOIN 0.00000800 - - Moincoin
HODL 0.00000010 - - Hodlcoin
XBRC 0.00000006 - - BitRewards
PT 0.00000001 - - Porntoken
UNITY 0.00440000 - - SuperNET
HUB 0.00000306 - - Hubcoin
REGA 0.00000003 - - Rega
CRN 0.00000001 - - CoronaCoin
OGN 0.00000007 - - OGNCoin
EBTC 0.00000417 - - eBitcoin
ROOFS 0.00000002 - - Roofs
PCS 0.00000520 - - Pabyosicoin Special
NEONCOIN 0.00000001 - - NeonCoin
PHN 0.00000001 - - Phillionex
CRDNC 0.00000092 - - CredenceCoin
NRG 0.00018300 - - Energi
FACE 0.00000048 - - Faceter
RUB 0.00000010 - - RubbleCoin
PDX 0.00007900 - - PayDay Coin
IFX 0.00007750 - - Infinex
TPG 0.00000001 - - Trollpayment
DNR 0.00004650 - - Denarius
POLOB 0.00000008 - - PoloBittShares
TIPS 0.00000001 - - Fedoracoin
TIGER 0.00000002 - - TigerCoin
BAKED 0.00000003 - - BAKEDcoin
CCC 0.00001773 - - Concierge Coin
ARLIZE 0.00000003 - - ARLIZE
BLAZR 0.00000008 - - BlazerCoin
QRL 0.00007700 - - Quantum Resistance Ledger
SLR 0.00001000 - - SolarCoin
MOON 0.00000001 - - Mooncoin
SURGE 0.00001999 - - SurgeCoin
XCHE 0.00000033 - - CheCoin
ACO 0.00001674 - - ACoin
DALC 0.00000750 - - DaleCoin
PKT 0.00001998 - - PlaykeyToken
COUPE 0.00000001 - - Coupecoin
FET 0.00000001 - - fetish coin
AGRI 0.00000001 - - AgriNovusCoin
XCXT 0.00000050 - - CoinonatX
GRMD 0.00000087 - - GreenMed
KNC 0.00009910 - - Kyber Network
ERY 0.00000045 - - Eryllium
UK 0.00000001 - - UKCoin
SWC 0.00000001 - - SwisscoinCash
XXX 0.00000240 - - XxXCoin
GDNC 0.00000023 - - Guardian Coin
EDRC 0.00001888 - - EDRCoin
ICE 0.00000400 - - iDice
POT 0.00000310 - - Potcoin
VIDZ 0.00000009 - - PureVidz
UQC 0.00002016 - - UquidCoin
MXT 0.00001200 - - MarteXcoin
BENGO 0.00000001 - - BENGOSHI COIN
TRANCE 0.00000012 - - Trancecoin
BTCH 0.00001021 - - Bitcoin Hush
CHEAP 0.00000001 - - CheapCoin
DEX 0.00268000 - - BarterDEX
ZCC 0.00000315 - - ZcCoin
BLN 0.00000001 - - Boleno
ZMC 0.00000001 - - ZMicron
CATO 0.00002798 - - CatoCoin
VGS 0.00000700 - - LasVegasCoin
VC 0.00000043 - - VirtualCoin
DIG 0.00000699 - - Dignity
CLD 0.00000000 - - Cloud
SUPERMAN 0.00000002 - - Superman
DVRS 0.00000001 - - Diverse
GMX 0.00000001 - - GoldMaxCoin
YOKOCHO 0.00000001 - - YOKOCHO COIN
HALLO 0.00000001 - - Halloweencoin
CRW 0.00007600 - - CrownCoin
PRO 0.00000000 - - Procurrency
JIN 0.00000162 - - JinCoin
LNK 0.00088000 - - EthereumLink
JBC 0.00000030 - - Japan Brand Coin
WRP 0.00000001 - - Wrapper
CAZ 0.00000156 - - CAZ Coin
SFC 0.00000022 - - SolarflareCoin
ANC 0.00000001 - - AnyChain
TLE 0.00011314 - - TattoocoinLimitedEdition
SUPER 0.00000036 - - SuperCoin
TRUX 0.00000049 - - TreauxCoin
EGC 0.00001088 - - EverGreenCoin
TURBO 0.00000001 - - TurboCoin
DRS 0.00000001 - - DigitalRupees
FAP 0.00000002 - - FAPcoin
SIPS 0.00000001 - - SipsCo
CYDER 0.00000009 - - Cyder
GRX 0.00000032 - - GoldRewardToken
420G 0.00000020 - - Ganjacoin
ACC 0.00000230 - - Adcoin
KUBO 0.00000001 - - KubosCoin
GP 0.00000375 - - GoldPieces
HIGH 0.00000001 - - Highgain
PPT 0.00068993 - - Populous
XBC 0.00116116 - - BitcoinPlus
TOR 0.00000258 - - TorCoin
BC 0.00000000 - - Boomstarter Coin
CMX 0.00000529 - - CoinMiningIndex
BLK 0.00001490 - - Blackcoin
JET 0.00000500 - - Jetcoin
OMG 0.00057990 - - OmiseGO
XZC 0.00172959 - - ZCoin
BTE 0.00000006 - - BitSerial
CREVA2 0.00000001 - - Crevacoin2.0
XCS 0.00000038 - - CybCSec
CCRB 0.00000273 - - CryptoCarbon
HONEY 0.00002500 - - Honey
MEME 0.00000610 - - Memetic
BELA 0.00000455 - - Bela
SKULL 0.00000008 - - PirateBlocks
TGT 0.00000007 - - Targetcoin
SKOIN 0.00000001 - - Skoincoin
OXY 0.00000000 - - OXYCOIN
BBP 0.00000007 - - BiblePay
PLACO 0.00000002 - - PlayerCoin
CO2 0.00012978 - - ClimateCoin
TSTR 0.00000001 - - TristarCoin
POST 0.00000051 - - Postcoin
GRS 0.00008950 - - Groestlcoin
611 0.00002668 - - SixEleven
XMCC 0.00001197 - - Monoeci
CMPCO 0.00000012 - - CampusCoin
NLG 0.00000450 - - Gulden
PRN 0.00000001 - - Protean
XTD 0.00000001 - - XTDCoin
ZZC 0.00000590 - - ZoZoCoin
CNZ 0.00000001 - - CryptoNationZ
ELS 0.00000026 - - Elysium
ADST 0.00001549 - - Adshares
EXC 0.00000001 - - Excaliburcoin
BCW 0.00012999 - - BitCrownCoin
PEC 0.00000006 - - PeaceCoin3.6
LA 0.00001380 - - LAToken
FLANDERS 0.00000001 - - FLANDERS
IQT 0.00000071 - - Iquant
CXT 0.00000024 - - Coinonat
SPRTS 0.00000001 - - Sprouts
TRDT 0.00000300 - - Trident Group
AMC 0.00000001 - - AngelaMerkelCoin
DARI 0.00000001 - - DariCoin
LRC 0.00001210 - - Loopring
eNAU 0.00000070 - - NAU
DSE 0.00000001 - - Disse
DOGE Markets
code last price vol change
XP 0.00428057 5688792.056 7.90% XP
MENTAL 0.00007489 1563702.294 10.51% MentalHealthCoin
SPRTS 0.00002414 1345530.673 -2.82% Sprouts
SHND 0.00005050 1171441.113 -0.51% StrongHands
BIZ 0.01410200 572730.62 15.38% BizCoin
IDOL 0.00764990 547107.909 -23.50% IDOLCOIN
SKILL 0.01350000 535751.364 -7.53% SKILLCOIN
DIME 0.00270200 446811.051 28.67% Dimecoin
DVRS 0.00006406 408321.845 -13.72% Diverse
PCN 0.00288000 243244.286 0.34% Peepcoin
1337 0.01233000 192228.488 -11.80% Elite
SBIT 0.00309932 178946.407 -1.37% StackBIT
TIPS 0.00169750 174136.79 -5.01% Fedoracoin
BUZZ 0.00925275 149892.094 7.59% Buzzcoin
EXC 0.00899999 113854.087 -8.16% Excaliburcoin
LTC 16810.99999997 91330.333 1.88% Litecoin
FET 0.00120009 75480.157 - fetish coin
DNE 0.00005931 66016.392 20.89% DanetonBit
JPKC 0.01691400 61304.397 58.30% kagonmacoin
MANGA 0.00204000 57277.254 27.50% MangaCoin
YOKOCHO 0.00903373 46915.818 -5.90% YOKOCHO COIN
JC 0.00289999 43668.579 7.41% Jesus Coin
EBT 0.00799998 38757.712 -52.61% EbitTreeCoin
PHN 0.00005750 31420.392 -6.43% Phillionex
PENG 0.02413005 27684.933 -13.20% Penguin
TMC 0.02349982 27575.751 -9.62% TulipManiaCoin
MUX 0.00005300 23715.447 10.37% Manutax
ZEIT 0.00949000 23195.561 -5.10% Zeitcoin
SWC 0.00039921 20825.381 -11.29% SwisscoinCash
CRMSN 0.00150000 19432.424 - Crimsoncoin
SAKE 0.00390006 18902.428 -6.47% SAKECOIN
EOS 1550.00000000 18408.638 -41.42% EOS
CHE 0.02699998 12697.896 - Crypto Harbor Exchange
BITB 0.70000000 10411.662 1.45% Bean Cash
PRN 0.00008988 9851.923 1.11% Protean
TBS 0.00450100 5869.54 - The Basis
VLU 2.49000000 5528.352 66.00% Valuto
NUA 0.00111108 3186.323 - Neulaut
TYPE 2.00000000 3057.102 - Typerium
TELL 0.07400000 2507.255 40.95% Tellurion
kB3 0.66000002 2405.128 -7.04% B3Coin
HALLO 0.03989999 2199.611 - Halloweencoin
NSOK 0.00148896 1988.524 - NEWSOKUCOIN
SMART 6.64999999 1696.966 20.91% SmartCash
BIGUP 0.00710034 1609.41 - Bigup
LGS 1205.00000000 1401.204 - LogisCoin
XSH 2.10000000 1052.05 -4.55% Shield
MNX 500.10000000 972.671 -0.18% MinexCoin
ECOT 0.00180111 913.887 41.75% EcoToken
BSN 0.00226602 903.879 - Bastone
KUBO 0.00017500 739.558 - KubosCoin
HONEY 58.00000000 460.764 - Honey
XPASC 0.00045000 171.515 - PascalClassic
NEONCOIN 0.00510000 39.997 - NeonCoin
CRN 0.02900000 23.759 - CoronaCoin
GLT 0.43000002 20.542 - GlobalToken
XVG 4.69999649 20 - Verge
AIVA 0.00114000 0.969 - Aid Eva Coin
GOOD 0.40000000 0.8 - Goodomy
ERA 1.19999997 - - ERA
MOON 0.00578800 - - Mooncoin
TSE 1.00000000 - - Tatoocoin
PWR 0.00005444 - - Powercoin
NANJ 0.36900000 - - NANJCOIN
MAXI 0.03990000 - - Maxicoin
AMC 0.01000000 - - AngelaMerkelCoin
KAYI 0.03590000 - - Kayicoin
CRAVE 7.00000002 - - Crave
ELY 0.55102000 - - Elysian
LPC 150.00000001 - - LightPayCoin
ETH Markets
code last price vol change
ARB 0.03030000 190.58 -6.93% ARBITRAGE
Z502 0.00000011 118.717 -26.67% 502 Bad Gateway Token
SGR 0.00009400 13.485 10.73% SugarExchange
DIME 0.00000005 6.887 25.00% Dimecoin
OOT 0.00015896 4.674 - Utrum
BLN 0.00000011 3.515 37.50% Boleno
BONPAY 0.00020000 2.504 -4.76% Bonpay
EOS 0.02353000 0.615 -0.02% EOS
ETC 0.04355006 0.524 - EthereumClassic
DCN 0.00000096 0.495 - Dentacoin
DGTX 0.00029600 0.397 -11.20% Digitex Futures
UFR 0.00038200 0.382 - Upfiring
BNN 0.00000006 0.28 -14.29% BrokerNekoNetwork
YUKI 0.00000013 0.191 18.18% YUKI
CO2 0.00589580 0.174 - ClimateCoin
TRX 0.00014798 0.121 18.37% TRON
KNDC 0.00000029 0.12 -3.33% KanadeCoin
CMIT 0.00000014 0.117 27.27% CMITCOIN
QURO 0.00003988 0.095 0.13% Qurito
ERA 0.00001500 0.044 -7.41% ERA
EQL 0.00000720 0.028 - Equal
BLUE 0.00015201 0.025 -0.01% Blue Protocol
SBT 0.00000001 0.019 - SBucksToken
LPC 0.00228800 0.011 - LightPayCoin
VOISE 0.00000470 0.009 -6.00% Voise
TYPE 0.00003369 0.007 68.20% Typerium
ETG 0.00006880 0.005 - EthereumGold
GRX 0.00001150 0.005 - GoldRewardToken
CBANK 0.00000013 0.005 8.33% CryptoBank
NTO 0.00000037 0.003 - Fujinto
INXT 0.01669583 0.003 - Internxt
PRE 0.00029997 0.002 - Presearch
VLU 0.00002370 0.001 - Valuto
TER 0.00022400 0.001 11.06% TerraNovaCoin
LOOM 0.00070000 < 0.001 - Loom Network
SISA 0.00000081 < 0.001 -5.81% SISA
PHN 0.00000001 < 0.001 - Phillionex
UQC 0.00050002 < 0.001 - UquidCoin
KAYI 0.00000030 < 0.001 -6.25% Kayicoin
PRN 0.00000001 < 0.001 - Protean
XVG 0.00006600 < 0.001 4.76% Verge
DASH 0.76000000 < 0.001 - Dash
MUX 0.00000001 < 0.001 - Manutax
TRDT 0.00010203 < 0.001 - Trident Group
KNC 0.00243877 < 0.001 - Kyber Network
OWN 0.00000232 < 0.001 - OWNDATA
ECOT 0.00000004 < 0.001 - EcoToken
NRG 0.00500000 - - Energi
FACE 0.00000756 - - Faceter
PUT 0.00000085 - - PutinCoin
FAP 0.00000086 - - FAPcoin
QRL 0.00165002 - - Quantum Resistance Ledger
MSP 0.00036490 - - Mothership
DALC 0.00016100 - - DaleCoin
HTML 0.00000072 - - HTMLCOIN
HBC 0.00003302 - - HomeBlockCoin
HPAY 0.00003300 - - HadePay
GRMD 0.00002418 - - GreenMed
XCPS 0.00001115 - - Cryphos
FLIK 0.00000258 - - Flik
DEX 0.02500000 - - BarterDEX
FGC 0.00017752 - - FantasyGold
DIG 0.00012143 - - Dignity
CLD 0.00000000 - - Cloud
DNR 0.00092003 - - Denarius
XBL 0.00030620 - - BillionaireToken
CRAVE 0.00009970 - - Crave
PPT 0.01799688 - - Populous
BC 0.00000000 - - Boomstarter Coin
JET 0.00010500 - - Jetcoin
OMG 0.01950000 - - OmiseGO
BTE 0.00000170 - - BitSerial
TGT 0.00000323 - - Targetcoin
GRS 0.00198000 - - Groestlcoin
ADST 0.00035555 - - Adshares
ETHOS 0.00150000 - - Ethos
LA 0.00040999 - - LAToken
IQT 0.00002010 - - Iquant
LRC 0.00022026 - - Loopring
CDX 0.00002380 - - CommodityAdNetwork
XYZ 0.00001226 - - XYZCoin
GNT 0.00118890 - - Golem
STX 0.00023000 - - Stox
REQ 0.00014306 - - Request Network
ICOT 0.00000200 - - Initial Coin Offering Token
C47 0.00000001 - - Code47
ELT 0.00000749 - - ELTCoin
DNE 0.00000001 - - DanetonBit
SIPS 0.00000001 - - SipsCo
PIVX 0.00520000 - - Pivx
ELIX 0.00011506 - - Elixir
SUB 0.00096540 - - Substratum
ONION 0.00130000 - - DeepOnion
GUSD 0.00421100 - - Gemini Dollar
kB3 0.00001099 - - B3Coin
PLX 0.00002400 - - PlexCoin
BX 0.00010064 - - BITTX
ETBS 0.00159038 - - Ethbits
ACCL 0.00048000 - - Accelerator
BITB 0.00001104 - - Bean Cash
QTUM 0.01700002 - - Qtum
MITH 0.00169996 - - Mithril
REX 0.00042011 - - imbrex
MTH 0.00039800 - - Monetha
XGOX 0.00000080 - - Xgox
CL 0.00001292 - - Coinlancer
DTCT 0.00003517 - - DetectorToken
ORME 0.00090668 - - Ormeus Coin
POS 0.00006503 - - Postoken
XSH 0.00002650 - - Shield
SMS 0.03500000 - - SMSCoin
VEN 0.00560000 - - VeChain
LGS 0.02499986 - - LogisCoin
POWR 0.00080800 - - Power Ledger
ZZC 0.00027681 - - ZoZoCoin
PIX 0.00003006 - - Lampix
NTC 0.00000134 - - Natcoin
MINEX 0.00000344 - - Minex
CCL 0.00000780 - - CYCLEAN
BRC 0.00001300 - - BinaryCoin
ELY 0.00001110 - - Elysian
VIPS 0.00000099 - - VIPSTARCOIN
HONEY 0.00082008 - - Honey
ALIS 0.00019468 - - ALIS
PRL 0.00018001 - - OysterPearl
GOOD 0.00000600 - - Goodomy
MFG 0.00003550 - - SyncFab
XLQ 0.00058001 - - ALQO
DRGN 0.00083001 - - DragonChain
PURA 0.00012700 - - PURA
NEOG 0.00000470 - - NeoGold
SPANK 0.00018001 - - SpankChain
BENGO 0.00000019 - - BENGOSHI COIN
BQ 0.00000213 - - Bitqy
SCL 0.00026105 - - Social
UNO 0.30000000 - - Unobtanium
KMD 0.00770000 - - Komodo
PT 0.00000008 - - Porntoken
UNITY 0.05500022 - - SuperNET
MAME 0.00000030 - - mameCoin
EBTC 0.00019500 - - eBitcoin
CREA 0.00008706 - - CreativeCoin
ETC Markets
code last price vol change
DOGE 0.00033440 18.299 1.64% Dogecoin
ZEIT 0.00000309 0.972 -10.17% Zeitcoin
COUPE 0.00000198 0.111 -3.41% Coupecoin
LTC Markets
code last price vol change
DOGE 0.00006195 1.892 4.98% Dogecoin
PAC 0.00003213 0.554 -11.34% PACcoin
PUT 0.00000514 0.297 23.86% PutinCoin
TRX 0.00045630 0.192 -22.00% TRON
TYPE 0.00012000 0.161 - Typerium
ERA 0.00013885 0.14 134.90% ERA
LGS 0.06400000 0.128 - LogisCoin
TER 0.00085000 0.006 -5.56% TerraNovaCoin
EOS 0.11200000 0.006 8.48% EOS
OPCX 0.00002702 0.001 - OPCoinX
kB3 0.00004150 0.001 1.47% B3Coin
HONEY 0.00330003 - - Honey
ELY 0.00004000 - - Elysian
MAG 0.00020163 - - Magnet
LPC 0.01100000 - - LightPayCoin
MOON 0.00000055 - - Mooncoin
CRAVE 0.00040131 - - Crave
OPC 0.00000300 - - Overpoweredcoin
RVR 0.00045000 - - RevolutionVR
XVG 0.00024500 - - Verge
FGC 0.00178765 - - FantasyGold
Newly Listed
code name added markets
NEON Nucleon 13/11
AGM Argoneum 13/11
BBK Bitblocks 10/11
PMN PeepMasternode 5/11
DGTX Digitex Futures 5/11
BC Boomstarter Coin 5/11
GOLF Golfcoin 2/11
SRN SIRIN LABS Token 29/10
PAWS PAWS Coin 29/10
TYPE Typerium 23/10
QUB Qubenet 20/10
Z502 502 Bad Gateway Token 19/10
SHB SkyHub 15/10
RVN Ravencoin 12/10
KREX Kronn 12/10