EOS / DOGE Market


Last Price 1070.00000003
24h Volume 0.00000000
Bid 1070.00000003
Ask 1388.88879936
24h High no trades
24h Low no trades
24h Trade Count 0
CoinMarketCap
BTC Price 0.00065606
USD Price $2.35573320
24h Volume USD $852359316.30
Available Supply 906245118.00000000 EOS
Change 1h | 24h | 7d 0.05% | -4.87% | 2.18%
Market Depth


Sell Orders

Total: EOS
Price EOS DOGE

Buy Orders

Total: DOGE
Price EOS DOGE

Recent Market Trades

Time Type Price EOS DOGE

BTC Markets
code last price vol change
KREX 0.00002050 37.025 -50.40% Kronn
LRM 0.00013351 8.16 3.72% LRM Coin
DOGE 0.00000057 7.423 - Dogecoin
ETH 0.03255013 5.155 -3.07% Ethereum
DZC 0.00000400 4.959 -15.61% D-Zone Coin
XPC 0.00000001 4.299 - eXPerience Chain
1X2 0.00005501 3.773 10.02% 1X2 Coin
OLMP 0.00000037 3.691 -22.92% Olympic
SHB 0.00018899 2.803 11.91% SkyHub
HPC 0.00002735 2.726 -5.69% Happycoin
GPKR 0.00001910 2.715 6.17% Gold Poker
1337 0.00000001 2.254 - Elite
IVC 0.00001748 1.416 5.94% Invoice Coin
CNNC 0.00000080 1.415 -27.27% Cannation
BX 0.00000469 1 15.80% BITTX
INX 0.00072999 0.849 1.39% INMAX
BIZ 0.00000001 0.846 - BizCoin
ARB 0.00044153 0.798 47.18% ARBITRAGE
EYCO 0.00000001 0.653 -50.00% Eyco Coin
FGC 0.00000836 0.619 -9.13% FantasyGold
LTC 0.00861287 0.598 -2.15% Litecoin
SKILL 0.00000001 0.531 - SKILLCOIN
SIC 0.00000002 0.528 100.00% Swisscoin
TPAY 0.00018287 0.517 -10.80% TokenPay
LINDA 0.00000012 0.512 -7.69% Linda
XSH 0.00000051 0.488 13.33% Shield
GDC 0.00000001 0.472 -50.00% Goldencoin
JBC 0.00000037 0.428 -84.32% Japan Brand Coin
UFR 0.00004140 0.428 8.32% Upfiring
GLT 0.00000159 0.415 21.37% GlobalToken
LPC 0.00008401 0.402 11.98% LightPayCoin
KMD 0.00019000 0.373 -17.23% Komodo
P2P 0.00064999 0.356 -10.00% P2PCOIN
BTXC 0.00002700 0.355 9.85% Bettex Coin
GIN 0.00021001 0.349 -8.69% GINcoin
BITG 0.00010435 0.347 -5.15% Bitcoin Green
LMC 0.00000135 0.342 13.45% LoMoCoin
VIPS 0.00000001 0.296 -50.00% VIPSTARCOIN
EXCC 0.00000667 0.265 -11.66% ExchangeCoin
UNO 0.02060000 0.246 -2.83% Unobtanium
HRC 0.00000176 0.23 -9.28% Hara
HTS 0.00001391 0.222 0.07% HotShot Coin
FAIR 0.00003220 0.204 1.58% Faircoin
ADST 0.00003000 0.202 58.81% Adshares
CHE 0.00000001 0.194 - Crypto Harbor Exchange
HTML 0.00000002 0.174 - HTMLCOIN
VULC 0.00000100 0.161 -0.99% Vulcano
TRX 0.00000603 0.156 -0.66% TRON
OOT 0.00000184 0.151 -13.62% Utrum
FIT 0.00000809 0.149 - FitCoin
PAWS 0.00011992 0.144 0.12% PAWS Coin
SUQA 0.00000044 0.136 -8.33% SUQA
MAG 0.00000099 0.131 5.32% Magnet
GRMD 0.00000172 0.13 -38.57% GreenMed
XBRC 0.00000002 0.106 - BitRewards
OUR 0.00000123 0.105 -8.89% Ourcoin
LGS 0.00007077 0.102 -18.62% LogisCoin
XCG 0.00000209 0.099 2.45% Xchange
ARION 0.00000543 0.099 -5.07% Arion
RVN 0.00000320 0.098 4.58% Ravencoin
CREA 0.00000287 0.089 -5.59% CreativeCoin
ESP 0.00000001 0.084 -50.00% Espers
ELIX 0.00000312 0.084 -2.80% Elixir
ETG 0.00000135 0.081 -0.74% EthereumGold
CAZ 0.00000110 0.078 - CAZ Coin
VLU 0.00000025 0.075 -28.57% Valuto
XVG 0.00000185 0.072 - Verge
XMCC 0.00000650 0.069 -16.56% Monoeci
BEAN 0.00000024 0.069 -7.69% Bean Cash
AU 0.00156485 0.065 -0.26% AurumCoin
ETHOS 0.00007132 0.064 26.45% Ethos
ETC 0.00117770 0.057 -2.66% EthereumClassic
NANJ 0.00000004 0.057 - NANJCOIN
1K2 0.00000350 0.054 253.54% K2ph COIN
QNO 0.00001122 0.054 -15.77% QYNO
SMART 0.00000324 0.052 0.93% SmartCash
ECC 0.00000003 0.05 - ECC
AGM 0.00000690 0.048 333.96% Argoneum
UNIT 0.00000358 0.044 -35.03% UnitCurrency
PAC 0.00000021 0.042 - PACcoin
Barthor 0.00002800 0.042 1.82% Barthor
ORME 0.00000530 0.042 -2.21% Ormeus Coin
PURA 0.00000263 0.041 -2.95% PURA
BBK 0.00000013 0.04 8.33% Bitblocks
NPXS 0.00000013 0.038 -7.14% Pundi X
ALIS 0.00000813 0.038 31.13% ALIS
NRG 0.00022999 0.038 -19.30% Energi
ACED 0.00000400 0.038 2.56% AceD
POT 0.00000495 0.037 30.26% Potcoin
SUSU 0.00000075 0.035 1.35% Susucoin
ADZ 0.00000064 0.034 39.13% Adzcoin
EDRC 0.00009600 0.034 - EDRCoin
ERA 0.00000048 0.033 - ERA
D 0.00002190 0.032 4.53% Denarius
PMN 0.00000001 0.03 -50.00% PeepMasternode
SHMN 0.00010000 0.03 11.04% StrongHands Masternode
DGB 0.00000269 0.026 0.75% Digibyte
DEV 0.00001200 0.025 -8.47% Deviant
MONK 0.00001489 0.023 6.51% MONKEY
CMPCO 0.00000010 0.022 11.11% CampusCoin
BTX 0.00007737 0.022 -8.98% Bitcore
INXT 0.00025003 0.021 - Internxt
BND 0.00000026 0.021 -13.33% Blocknode
PUT 0.00000005 0.021 - PutinCoin
BCHABC 0.03500000 0.02 - Bitcoin Cash ABC
XAP 0.00000074 0.02 -1.33% Apollon
PIVX 0.00020002 0.02 0.02% Pivx
OPCX 0.00000030 0.018 -31.82% OPCoinX
ACC 0.00000252 0.018 -42.47% Adcoin
ZEC 0.01444444 0.018 2.44% Zcash
XBL 0.00000462 0.017 -34.00% BillionaireToken
SUPER 0.00000029 0.017 -27.50% SuperCoin
CRAVE 0.00000177 0.017 14.19% Crave
SISA 0.00000001 0.016 -50.00% SISA
ZZC 0.00001130 0.016 -9.60% ZoZoCoin
DCN 0.00000003 0.015 - Dentacoin
BLUE 0.00000503 0.015 - Blue Protocol
INDIA 0.00000001 0.014 - IndiaCoin
DEM 0.00000090 0.014 20.00% eMark
N2O 0.00000005 0.014 -50.00% Nitrous
CHIPS 0.00001202 0.013 - Chips
MAY 0.00000001 0.013 -50.00% TheresaMayCoin
TLE 0.00010597 0.012 0.23% TattoocoinLimitedEdition
GTM 0.00020777 0.011 -0.96% Gentarium
DTEM 0.00000167 0.011 -14.36% Dystem
EOS 0.00061690 0.011 - EOS
INFO 0.00000004 0.01 33.33% InfoCoin
STN 0.00000115 0.01 1.77% Steneum
CCC 0.00000069 0.01 - Concierge Coin
IDOL 0.00000001 0.009 - IDOLCOIN
BIR 0.00001260 0.009 -6.67% Birake
RUP 0.00000316 0.009 -0.63% Rupee
WBTC 0.00000011 0.009 37.50% WorldBTC
ARG 0.00000500 0.008 - Argentum
ELT 0.00000007 0.008 -30.00% ELTCoin
XQN 0.00000065 0.008 -1.52% Quotient
FLM 0.00000047 0.007 -4.08% Folm
TRC 0.00000548 0.007 0.18% Terracoin
kB3 0.00000030 0.007 - B3Coin
PHON 0.00000078 0.006 -23.53% phonecoin
IXC 0.00000591 0.006 4.60% IXCoin
BTCRED 0.00000074 0.006 -17.78% BitcoinRed
MSCN 0.00000010 0.005 -28.57% MasterSwisCoin
TRTT 0.00000193 0.005 -0.52% TRITTIUM
VITAE 0.00024500 0.005 22.50% Vitae
NGTC 0.00001609 0.004 0.06% NavGlobalTourCoin
ZRX 0.00007888 0.004 - 0x
VSX 0.00000032 0.004 - Vsync
MUE 0.00000575 0.004 21.05% MonetaryUnit
CYDER 0.00000001 0.004 - Cyder
BET 0.00000103 0.004 37.33% Betacoin
ONION 0.00005000 0.004 6.38% DeepOnion
FTC 0.00000427 0.004 - Feathercoin
PMA 0.00000024 0.003 - PumaPay
QRL 0.00002450 0.003 - Quantum Resistance Ledger
XCPS 0.00000062 0.003 82.35% Cryphos
LINX 0.00000093 0.003 -1.06% Linx
GRS 0.00005062 0.003 - Groestlcoin
DASH 0.01930010 0.003 -2.52% Dash
XDE2 0.00000084 0.003 - Xde2
CAB 0.00000001 0.003 - CABox
EXTN 0.00000408 0.003 -8.93% ExtensiveCoin
0xBTC 0.00007997 0.002 72.83% 0xBitcoin
DMB 0.00000005 0.002 -16.67% DigitalMoneyBits
IC 0.00002009 0.002 - Ignition
QUB 0.00000500 0.002 -1.96% Qubenet
DIME 0.00000001 0.002 - Dimecoin
APR 0.00000682 0.002 - APR Coin
RAIN 0.00000010 0.002 -9.09% Condensate
MIPS 0.00000019 0.002 - MIPSToken
FLASH 0.00000084 0.002 - Flash
CROP 0.00000006 0.002 - Cropcoin
BOAT 0.00000008 0.002 14.29% Boat
UFO 0.00000004 0.002 - Uniform Fiscal Object
ACP 0.00000016 0.002 - AnarchistsPrime
MCB 0.00000004 0.002 - Microbyte
MNX 0.00018700 0.002 -6.97% MinexCoin
PLSR 0.00000070 0.001 - Pulsar
PIX 0.00000096 0.001 1.05% Lampix
QURO 0.00000144 0.001 -0.69% Qurito
MEC 0.00000081 0.001 - Megacoin
BSD 0.00001560 0.001 - BitSend
CANN 0.00000135 0.001 -1.46% CannabisCoin
STARX 0.00000054 0.001 - StarCashX
IMX 0.00000005 0.001 - ImpactCoin
HONEY 0.00001475 0.001 - Honey
GBX 0.00005540 0.001 -26.11% GoByte
HC 0.00000120 0.001 - HarvestCoin
OPC 0.00000003 0.001 50.00% Overpoweredcoin
ELS 0.00000024 0.001 - Elysium
NTC 0.00000001 0.001 - Natcoin
EQT 0.00000512 0.001 -0.58% Equitrader
IFT 0.00000051 0.001 - InvestFeed
VGS 0.00000537 0.001 - LasVegasCoin
DGC 0.00000085 0.001 -2.30% Digitalcoin
XBC 0.00106799 0.001 - BitcoinPlus
TELL 0.00000004 0.001 - Tellurion
ZIO 0.00029300 0.001 -20.81% ZIO Coin
JAPAN 0.00000001 0.001 - JapanCoin
BNN 0.00000001 0.001 - BrokerNekoNetwork
BLN 0.00000001 0.001 - Boleno
UNIFY 0.00000193 < 0.001 18.40% Unify
LUNA 0.00000020 < 0.001 - Lunacoin
RBL 0.00000006 < 0.001 -14.29% RoyalBritishLegion
ATOM 0.00000029 < 0.001 - AtomicCoin
KAYI 0.00000001 < 0.001 - Kayicoin
DSR 0.00000111 < 0.001 - Desire
XSTC 0.00000002 < 0.001 - Safetradecoin
TAL 0.00000012 < 0.001 - TALUS COIN
DRGN 0.00002397 < 0.001 - DragonChain
XRH 0.00000005 < 0.001 -37.50% Rhenium
GMB 0.00000007 < 0.001 - Gambleo
GRX 0.00000045 < 0.001 - GoldRewardToken
PUREX 0.00000053 < 0.001 - Pure
BTPL 0.00000035 < 0.001 - BitcoinPlanet
GP 0.00000042 < 0.001 - GoldPieces
MINT 0.00000002 < 0.001 - Mintcoin
MGM 0.00000009 < 0.001 - Magnumcoin
KLC 0.00000001 < 0.001 - KiloCoin
HODL 0.00000011 < 0.001 -8.33% Hodlcoin
JET 0.00000442 < 0.001 - Jetcoin
SRC 0.00000039 < 0.001 - SecureCoin
IAN 0.00000499 < 0.001 - IAN Coin
BELA 0.00000200 < 0.001 4.71% Bela
HYP 0.00000006 < 0.001 - HyperStake
BXT 0.00000291 < 0.001 - Bittoken
DALC 0.00000358 < 0.001 -0.56% DaleCoin
ERC 0.00001400 < 0.001 - EuropeCoin
TRANCE 0.00000007 < 0.001 - Trancecoin
JIN 0.00000108 < 0.001 - JinCoin
ACO 0.00001426 < 0.001 18.83% ACoin
GDNC 0.00000004 < 0.001 - Guardian Coin
ARGUS 0.00000007 < 0.001 - Arguscoin
TPG 0.00000001 < 0.001 - Trollpayment
CTIC3 0.00000010 < 0.001 - Coimatic3
AKY 0.00000005 < 0.001 25.00% AkuyaCoin
NOR 0.00000551 < 0.001 - Noir
BLAZR 0.00000002 < 0.001 - BlazerCoin
PHN 0.00000001 < 0.001 - Phillionex
BIXC 0.00000702 < 0.001 - Bixc
CXT 0.00000004 < 0.001 - Coinonat
HYN 0.00000898 < 0.001 - Hyperion
HNC 0.00000005 < 0.001 - Huncoin
RUNNERS 0.00000002 < 0.001 - Runners
XXX 0.00000159 < 0.001 - XxXCoin
EQL 0.00000024 < 0.001 - Equal
TUSD 0.00028998 < 0.001 - TrueUSD
NEOG 0.00000014 < 0.001 - NeoGold
BTBc 0.00000005 < 0.001 - Bitbase
EXT 0.00000009 < 0.001 - Exsolution
MENTAL 0.00000001 < 0.001 - MentalHealthCoin
SDASH 0.00000018 < 0.001 - ScryptDashCoin
BCM 0.00003744 - - BitcoinMetal
HBC 0.00000072 - - HomeBlockCoin
DFT 0.00000559 - - Draftcoin
AIVA 0.00000001 - - Aid Eva Coin
PRX 0.00000017 - - Printerium
LOOM 0.00001573 - - Loom Network
XLQ 0.00001035 - - ALQO
HALLO 0.00000002 - - Halloweencoin
MFG 0.00000032 - - SyncFab
CHILI 0.00000006 - - ChiliCoin
TURBO 0.00000001 - - TurboCoin
PKT 0.00001148 - - PlaykeyToken
HiTEK 0.00000001 - - Hi-TEK
SWC 0.00000001 - - SwisscoinCash
FOOD 0.00000050 - - Foodcoin
MANGA 0.00000001 - - MangaCoin
XPASC 0.00000001 - - PascalClassic
MUX 0.00000001 - - Manutax
DNE 0.00000001 - - DanetonBit
OXY 0.00000000 - - OXYCOIN
BSN 0.00000001 - - Bastone
TRUX 0.00000034 - - TreauxCoin
SPANK 0.00000288 - - SpankChain
CJ 0.00000002 - - CryptoJacksCoin
SURGE 0.00000105 - - SurgeCoin
BENJI 0.00000003 - - BenjiRolls
AEG 0.00000080 - - Aegeus
KURT 0.00000006 - - Kurrent
HOPE 0.00000001 - - Hopecoin
SPL 0.00000001 - - Simplicity
SFC 0.00000029 - - SolarflareCoin
UNITY 0.00449998 - - SuperNET
SOLAR 0.00000001 - - Solar
UQC 0.00001800 - - UquidCoin
MST 0.00000454 - - MustangCoin
PLACO 0.00000001 - - PlayerCoin
MUN 0.00000003 - - MUNcoin
NBX 0.00000007 - - NetBit
DP 0.00000350 - - DigitalPrice
PRJ 0.00000202 - - Project Coin
SONIQ 0.00000700 - - Soniq
420G 0.00000020 - - Ganjacoin
PT 0.00000001 - - Porntoken
XLR 0.00020101 - - Solaris
LUCK 0.00000001 - - Luckcoin
XBU 0.00000001 - - Ubercoin
COUPE 0.00000001 - - Coupecoin
ICE 0.00000093 - - iDice
SUPERMAN 0.00000001 - - Superman
FACE 0.00000041 - - Faceter
LEVO 0.00000005 - - LevoCoin
ACCL 0.00000460 - - Accelerator
PDX 0.00000431 - - PayDay Coin
TSE 0.00000093 - - Tatoocoin
MGT 0.00000001 - - Magnatum
IFX 0.00002512 - - Infinex
PENG 0.00000001 - - PENG
SAKE 0.00000001 - - SAKECOIN
MOIN 0.00000280 - - Moincoin
BSR 0.00000001 - - BitSoar
ARLIZE 0.00000002 - - ARLIZE
XZC 0.00122130 - - ZCoin
SRN 0.00001002 - - SIRIN LABS Token
SPRTS 0.00000001 - - Sprouts
RVR 0.00000479 - - RevolutionVR
BLK 0.00001356 - - Blackcoin
EXCL 0.00006792 - - ExclusiveCoin
TPC 0.00000002 - - TrumPenceCoin
HPAY 0.00000190 - - HadePay
TMC 0.00000001 - - TulipManiaCoin
CMIT 0.00000001 - - CMITCOIN
DGTX 0.00000950 - - Digitex Futures
ICOT 0.00000004 - - Initial Coin Offering Token
GB 0.00000065 - - GoldBlocks
DARI 0.00000002 - - DariCoin
KOI 0.00000001 - - Koicoin
NTO 0.00000001 - - Fujinto
LABH 0.00000001 - - Labh
DCO 0.00002012 - - D'Coin
C47 0.00000001 - - Code47
KNC 0.00008977 - - Kyber Network
ZEIT 0.00000001 - - Zeitcoin
PTS 0.00000002 - - PitisCoin
TIGC 0.00000001 - - Tigra
CUBE 0.00000001 - - DigiCube
RIYA 0.00002614 - - Etheriya
BENGO 0.00000001 - - BENGOSHI COIN
ZCL 0.00026314 - - Zclassic
XCS 0.00000038 - - CybCSec
CNTF 0.00000006 - - Centurion Future
GET 0.00000001 - - GreenEnergyToken
DEX 0.00069011 - - BarterDEX
KOBO 0.00000320 - - Kobocoin
INSN 0.00000062 - - InsaneCoin
CO2 0.00023889 - - ClimateCoin
YOKOCHO 0.00000001 - - YOKOCHO COIN
MAM 0.00000067 - - Mamcoin
DIG 0.00000191 - - Dignity
NRN 0.00000010 - - Neuron
REX 0.00000471 - - imbrex
KORUNA 0.00000285 - - CzechoSlovak KORUNA
SKOIN 0.00000001 - - Skoincoin
SHND 0.00000001 - - StrongHands
ECOT 0.00000001 - - EcoToken
TIPS 0.00000001 - - Fedoracoin
CLD 0.00000000 - - Cloud
OCP 0.00000039 - - OC Protocol
MXT 0.00001002 - - MarteXcoin
SKULL 0.00000008 - - PirateBlocks
LA 0.00002395 - - LAToken
ADCN 0.00000002 - - AsiaDigiCoin
BFI 0.00000004 - - BitFinTech
KNDC 0.00000001 - - KanadeCoin
XCHE 0.00000020 - - CheCoin
PEC 0.00000002 - - PeaceCoin3.6
ANC 0.00000001 - - AnyChain
PYN 0.00001267 - - Paycentos
QTUM 0.00053336 - - Qtum
SIPS 0.00000001 - - SipsCo
TGN 0.00000001 - - Temgean Coin
MAC 0.00000017 - - MachineCoin
611 0.00001888 - - SixEleven
CDX 0.00000041 - - CommodityAdNetwork
IBT 0.00000005 - - IBTCOIN
B2B 0.00005958 - - B2B
DMC 0.00000003 - - DynamicCoin
CIF 0.00000005 - - Crypto Improvement Fund
DGS 0.00000002 - - Dragonglass
MONA 0.00000000 - - MonaCoin
ERY 0.00000021 - - Eryllium
TSTR 0.00000001 - - TristarCoin
OMG 0.00052677 - - OmiseGO
BC 0.00000000 - - Boomstarter Coin
MILO 0.00000006 - - MiloCoin
POS 0.00000208 - - Postoken
PPT 0.00048864 - - Populous
ANTX 0.00000001 - - Antimatter
STX 0.00000345 - - Stox
PCN 0.00000001 - - Peepcoin
XYZ 0.00000108 - - XYZCoin
GNR 0.00000215 - - Gainer Coin
VIDZ 0.00000006 - - PureVidz
PGL 0.00002000 - - ProspectorsGold
UZZ 0.00000001 - - Uzuras
GLS 0.00000017 - - GlassCoin
QST 0.00003500 - - Quaestor Coin
SLR 0.00000653 - - SolarCoin
CCRB 0.00000679 - - CryptoCarbon
XP 0.00000001 - - XP
IBC 0.00000037 - - RCoin
SCORE 0.00000007 - - Scorecoin
XZCD 0.00000062 - - ZcoinDark
WRC 0.00000060 - - Worldcore
TRT 0.00000050 - - Tuurnt Token
VC 0.00000030 - - VirtualCoin
TGT 0.00000009 - - Targetcoin
ATFS 0.00000011 - - ATFS
ZENI 0.00000007 - - Zennies
EMC 0.00008201 - - Emercoin
TAAS 0.00005556 - - Token-as-a-Service
EXC 0.00000001 - - Excaliburcoin
STO 0.00000001 - - SaveTheOceanCoin
BQ 0.00000007 - - Bitqy
BCW 0.00001406 - - BitCrownCoin
USDC 0.00031996 - - USD Coin
BIGUP 0.00000001 - - Bigup
TCOIN 0.00000001 - - T-Coin
CNZ 0.00000001 - - CryptoNationZ
PRIMU 0.00000001 - - Primulon
EBTC 0.00000509 - - eBitcoin
ALL 0.00000008 - - ALLION
TRDT 0.00000650 - - Trident Group
MAME 0.00000001 - - mameCoin
BAKED 0.00000002 - - BAKEDcoin
eNAU 0.00000050 - - NAU
TOR 0.00000045 - - TorCoin
MINEX 0.00000039 - - Minex
DAPSX 0.00000001 - - DAPSX
POST 0.00000027 - - Postcoin
TER 0.00001172 - - TerraNovaCoin
PLX 0.00000104 - - PlexCoin
FLANDERS 0.00000001 - - FLANDERS
CRMSN 0.00000001 - - Crimsoncoin
HUB 0.00000400 - - Hubcoin
MARS2 0.00000001 - - MarsBux2
NUA 0.00000001 - - Neulaut
IQT 0.00000157 - - Iquant
NEONCOIN 0.00000001 - - NeonCoin
XVE 0.00000008 - - TheVeganInitiative
LRC 0.00002092 - - Loopring
HOUSING 0.00000002 - - HousingCoin
TYPE 0.00000019 - - Typerium
RUNE 0.00000001 - - RuneStoneCoin
RHO 0.00000275 - - Rhodiumcoin
XGOX 0.00000001 - - Xgox
ULA 0.00000179 - - UlaTech
RTL 0.00000001 - - Rentledger
CREVA2 0.00000001 - - Crevacoin2.0
BEER 0.00000001 - - Beerhouse
JC 0.00000001 - - Jesus Coin
TBS 0.00000001 - - The Basis
REQ 0.00000989 - - Request Network
GNT 0.00001645 - - Golem
CNODE 0.00000001 - - CannaNode
BRIT 0.00000144 - - Britcoin
BDL 0.00000010 - - Bitdeal
FET 0.00000001 - - fetish coin
MSP 0.00001200 - - Mothership
VOISE 0.00000018 - - Voise
SENYO 0.00000001 - - SENYO
KUBO 0.00000001 - - KubosCoin
SBIT 0.00000001 - - StackBIT
ILC 0.00000499 - - ILCoin
YUKI 0.00000001 - - YUKI
ZMC 0.00000001 - - ZMicron
OGN 0.00000002 - - OGNCoin
NEON 0.00000001 - - Nucleon
TOPAZ 0.00000210 - - TopazCoin
PWR 0.00000001 - - Powercoin
WOMEN 0.00000001 - - WomenCoin
SMS 0.00109900 - - SMSCoin
ZCC 0.00000570 - - ZcCoin
VISIO 0.00000003 - - Visio
CRACKERS 0.00000001 - - Crackers
CQST 0.00000017 - - Conquestcoin
BTCH 0.00000568 - - Bitcoin Hush
XGTC 0.00000001 - - GirlsTokenCoin
GUSD 0.00020305 - - Gemini Dollar
SCL 0.00001300 - - Social
SUB 0.00001983 - - Substratum
PXG 0.00000101 - - PlayGame Token
SYNX 0.00000610 - - Syndicate
BUZZ 0.00000001 - - Buzzcoin
DVRS 0.00000001 - - Diverse
PCS 0.00000222 - - Pabyosicoin Special
CATO 0.00000267 - - CatoCoin
MBC 0.00000389 - - Mobozcoin
ORYX 0.00000002 - - OryxCoin
CACHE 0.00000047 - - CACHEProject
SGR 0.00000123 - - SugarExchange
WYV 0.00002994 - - Wyvern
ERT 0.00000415 - - eSportsRewardToken
BRC 0.00000013 - - BinaryCoin
ABYSS 0.00000102 - - The Abyss
GRPH 0.00000144 - - Graphcoin
ETBS 0.00004750 - - Ethbits
Z502 0.00000001 - - 502 Bad Gateway Token
ROOFS 0.00000001 - - Roofs
MOJO 0.00000035 - - Mojocoin
NRO 0.00000003 - - Neuro
CRW 0.00003498 - - CrownCoin
LNK 0.00016001 - - EthereumLink
PRE 0.00000660 - - Presearch
HEALTHY 0.00000001 - - HealthyFoodProgram
GRE 0.00000001 - - Greencoin
LIFE 0.00000001 - - LIFE
CL 0.00000094 - - Coinlancer
MITH 0.00001501 - - Mithril
HMC 0.00000002 - - HarmonyCoin
BIRDS 0.00000002 - - BirdsCoin
PRL 0.00000510 - - OysterPearl
BULLS 0.00000001 - - Bullshitcoin
ENZO 0.00000182 - - ENZOLimited
WORM 0.00000001 - - HealthyWormCoin
MTH 0.00000698 - - Monetha
DTCT 0.00000052 - - DetectorToken
PIGGY 0.00000008 - - PiggyCoin
MARS 0.00000001 - - MarsBux
NLG 0.00000450 - - Gulden
RSTR 0.00000001 - - Ondori
VEN 0.00027797 - - VeChain
CYCLONE 0.00000001 - - CycloneCoin
ZEST 0.00001722 - - ZEST Coin
AGRI 0.00000001 - - AgriNovusCoin
DUTCH 0.00000002 - - DutchCoin
CAT 0.00000023 - - Bitclave
BBP 0.00000008 - - BiblePay
CRN 0.00000001 - - CoronaCoin
NMD 0.00000001 - - Nomad
SNO 0.00000024 - - SaveNode
FLIK 0.00000005 - - Flik
AMS 0.00000017 - - Amsterdamcoin
POWR 0.00003315 - - Power Ledger
KAT 0.00000787 - - Kambria
GOOD 0.00000012 - - Goodomy
BTDX 0.00000105 - - BitCloud
XCXT 0.00000003 - - CoinonatX
IOE 0.00000001 - - IOECoin
PRN 0.00000001 - - Protean
GEERT 0.00000010 - - Geertcoin
EWC 0.00000200 - - EWangBiCoin
MEME 0.00000444 - - Memetic
MOON 0.00000001 - - Mooncoin
ELY 0.00000060 - - Elysian
CCL 0.00000025 - - CYCLEAN
MAXI 0.00000001 - - Maxicoin
CBANK 0.00000001 - - CryptoBank
BOPS 0.00000005 - - Beonpush
AMMO 0.00000002 - - Ammo Reloaded
DRS 0.00000233 - - DigitalRupees
NLC2 0.00000240 - - NoLimitCoin
BONPAY 0.00000531 - - Bonpay
BRAT 0.00000003 - - Brother
NSOK 0.00000001 - - NEWSOKUCOIN
OWN 0.00000007 - - OWNDATA
FAP 0.00000002 - - FAPcoin
GMX 0.00000001 - - GoldMaxCoin
XCT 0.00000001 - - CBit
CRDNC 0.00000011 - - CredenceCoin
NR1 0.00000001 - - NR1
EGC 0.00000500 - - EverGreenCoin
HYPER 0.00000038 - - Hyper
SBT 0.00000001 - - SBucksToken
C2P 0.00000130 - - Coin2Play
EBT 0.00000001 - - EbitTreeCoin
GOLF 0.00000001 - - Golfcoin
HIGH 0.00000001 - - Highgain
TIGER 0.00000001 - - TigerCoin
DOGE Markets
code last price vol change
HiTEK 0.00002783 3720782.754 -69.08% Hi-TEK
XP 0.00289986 1613594.269 -0.35% XP
BUZZ 0.00440000 873737.37 -26.67% Buzzcoin
SPRTS 0.00001787 543372.011 -0.72% Sprouts
SHND 0.00003498 505667.035 -2.21% StrongHands
UZZ 0.01749976 490555.133 16.67% Uzuras
BLN 0.00177951 401509.205 -10.98% Boleno
SIPS 0.00020011 277728.082 -17.81% SipsCo
SKILL 0.01730004 274570.504 -8.47% SKILLCOIN
WOMEN 0.00074100 268338.002 -17.67% WomenCoin
INX 1202.00000000 227068.609 0.17% INMAX
PHN 0.00006272 226835.414 -9.10% Phillionex
SAKE 0.00501036 216026.842 -13.11% SAKECOIN
IDOL 0.00399706 188478.505 5.18% IDOLCOIN
DVRS 0.00003665 179019.326 0.80% Diverse
LTC 14017.00000000 142102.736 -9.80% Litecoin
CHE 0.01585001 140913.429 -0.94% Crypto Harbor Exchange
PCN 0.00249200 128941.42 18.87% Peepcoin
GRE 0.00060019 108709.607 -81.24% Greencoin
GOLF 0.00100000 108274.437 -92.31% Golfcoin
SWC 0.00030582 99867.225 -6.16% SwisscoinCash
TMC 0.00024990 98257.639 24.95% TulipManiaCoin
SBT 0.00056151 91258.633 -34.37% SBucksToken
DIME 0.00175147 83991.525 -6.83% Dimecoin
YOKOCHO 0.00664998 70031.083 4.09% YOKOCHO COIN
DNE 0.00004310 69482.162 -18.80% DanetonBit
MUX 0.00005487 68402.973 8.63% Manutax
TIPS 0.00107045 62639.397 -0.42% Fedoracoin
1337 0.01530169 55543.713 -23.49% Elite
TGN 0.00027000 54528.166 -32.33% Temgean Coin
EBT 0.00400000 31912.621 -0.02% EbitTreeCoin
ZEIT 0.00624927 29072.299 0.79% Zeitcoin
NEONCOIN 0.00551607 25134.56 1.07% NeonCoin
MARS2 0.00085000 21484.185 69.79% MarsBux2
VLU 0.56100001 17936.859 -0.20% Valuto
MCB 0.02500040 17000.122 -97.22% Microbyte
MOON 0.00380502 15485.505 -14.45% Mooncoin
MENTAL 0.00004772 15464.46 -14.79% MentalHealthCoin
BSN 0.00169988 12216.716 68.29% Bastone
MARS 0.00398547 11493.009 -33.54% MarsBux
kB3 0.45000001 10415.404 -10.00% B3Coin
PRN 0.00007636 9957.579 12.26% Protean
MANGA 0.00144000 9862.708 -0.70% MangaCoin
BIZ 0.01220000 8600.428 0.83% BizCoin
BIGUP 0.00501011 6670.59 -28.43% Bigup
GLT 4.00000001 4992.543 25.00% GlobalToken
EXC 0.00329892 3492.834 3.09% Excaliburcoin
SPL 0.00090238 3440.157 -9.77% Simplicity
SBIT 0.00199877 3309.733 7.91% StackBIT
SMART 5.60000011 3293.325 - SmartCash
MGT 0.01870993 3281.642 292.23% Magnatum
OPC 0.01900001 3000.096 -80.61% Overpoweredcoin
HONEY 26.00000000 2600 - Honey
CXT 0.05111111 2039.977 -5.35% Coinonat
MNX 299.00000100 1908.594 -0.33% MinexCoin
ECOT 0.00190010 1774.442 -5.05% EcoToken
TELL 0.05500219 1650.065 - Tellurion
JC 0.00160000 1600.011 - Jesus Coin
CRN 0.00355555 799.724 - CoronaCoin
NEOG 0.29999998 667.1 136.22% NeoGold
XPASC 0.00038000 641.876 - PascalClassic
NSOK 0.00068250 633.111 70.09% NEWSOKUCOIN
CRMSN 0.00149562 517.63 -0.07% Crimsoncoin
BFI 0.29969898 408.279 - BitFinTech
ACO 188.90000000 394.705 8212.07% ACoin
BEAN 0.56999977 359.099 - Bean Cash
KUBO 0.00018504 336.891 -15.77% KubosCoin
SUPERMAN 0.00156513 335.323 0.01% Superman
BAKED 0.04000001 306 - BAKEDcoin
XVG 3.26999988 287.759 - Verge
BENJI 0.05312100 260.601 -11.46% BenjiRolls
ZRX 198.89999900 250.615 - 0x
GRX 0.16310000 246.027 - GoldRewardToken
RUNE 0.00088999 234.802 121.91% RuneStoneCoin
NUA 0.00360013 202.506 - Neulaut
SURGE 1.30000010 157.379 - SurgeCoin
GMX 0.00201085 155.74 - GoldMaxCoin
PENG 0.01170000 145.665 - PENG
HEALTHY 0.00700009 140.001 - HealthyFoodProgram
BQ 0.00500418 111.671 - Bitqy
BULLS 0.00350356 105.104 0.01% Bullshitcoin
CRAVE 4.99989995 104.997 - Crave
CYDER 0.02200005 100.1 - Cyder
XSH 0.60010208 99.448 - Shield
TURBO 0.00129990 72.065 43.64% TurboCoin
MAXI 0.00800119 71.208 - Maxicoin
AIVA 0.00072780 50 - Aid Eva Coin
CYCLONE 0.00769000 50 - CycloneCoin
FET 0.00200000 50 - fetish coin
TBS 0.00200008 44.998 -59.99% The Basis
HALLO 0.03899983 38.963 8.33% Halloweencoin
NTO 0.04151951 36.121 - Fujinto
CRDNC 0.50000030 35.068 - CredenceCoin
HIGH 0.29999000 29.999 - Highgain
TUSD 375.00000005 28.125 - TrueUSD
ENZO 19.99999989 25.999 - ENZOLimited
VC 5.00000000 25 - VirtualCoin
GLS 300.00000000 15 - GlassCoin
DARI 0.00220090 13.271 - DariCoin
SKULL 0.02000011 7.36 - PirateBlocks
OGN 0.50000000 6.5 - OGNCoin
PLACO 0.02760002 4.664 - PlayerCoin
RTL 0.01499987 0.989 - Rentledger
PRIMU 0.00200009 0.188 - Primulon
RBL 0.99999798 0.099 - RoyalBritishLegion
XCHE 0.62677001 0.044 - CheCoin
LGS 250.00000000 0.025 - LogisCoin
XCXT 0.00100012 - - CoinonatX
EOS 1070.00000003 - - EOS
NANJ 0.36900000 - - NANJCOIN
MILO 0.20000000 - - MiloCoin
NEON_OLD 0.00000000 - - Nucleon
TPC 0.00250003 - - TrumPenceCoin
MBC 0.31111102 - - Mobozcoin
AKY 0.01555564 - - AkuyaCoin
USDC 355.00000021 - - USD Coin
TOR 4.00000000 - - TorCoin
SISA 0.02409912 - - SISA
TYPE 0.23214286 - - Typerium
XZCD 157.00000000 - - ZcoinDark
XGTC 0.01500001 - - GirlsTokenCoin
DTCT 300.00000000 - - DetectorToken
LPC 120.00000000 - - LightPayCoin
ZENI 2.00000000 - - Zennies
ERA 0.97989997 - - ERA
BX 50.00000000 - - BITTX
VISIO 0.19790000 - - Visio
PWR 0.00005444 - - Powercoin
KAYI 0.03000000 - - Kayicoin
PRX 0.54990000 - - Printerium
CBANK 0.00201053 - - CryptoBank
GOOD 0.15999996 - - Goodomy
GMB 0.00000000 - - Gambleo
RHO 22.59999000 - - Rhodiumcoin
ZZC 1.00000006 - - ZoZoCoin
TSE 1.99999990 - - Tatoocoin
ELY 0.81000001 - - Elysian
BIXC 20.00000001 - - Bixc
ZCC 0.00500000 - - ZcCoin
ALL 0.26999990 - - ALLION
SFC 0.89000000 - - SolarflareCoin
NTC 0.03000000 - - Natcoin
BLAZR 0.01000019 - - BlazerCoin
GP 0.21554572 - - GoldPieces
KORUNA 3.99900000 - - CzechoSlovak KORUNA
ETH Markets
code last price vol change
SIPS 0.00000001 284.848 - SipsCo
INX 0.01992003 117.764 2.69% INMAX
ARB 0.00900010 114.779 -9.09% ARBITRAGE
Z502 0.00000038 43.095 -22.45% 502 Bad Gateway Token
BLN 0.00000002 25.547 -33.33% Boleno
UNO 0.63200000 6.559 5.33% Unobtanium
EBTC 0.00016000 5.765 -0.01% eBitcoin
UFR 0.00123990 4.512 9.70% Upfiring
DIME 0.00000003 2.514 - Dimecoin
TRX 0.00019437 1.196 -0.01% TRON
OOT 0.00006500 0.971 -8.89% Utrum
NEON 0.00000007 0.937 -41.67% Nucleon
MAME 0.00000014 0.493 - mameCoin
DCN 0.00000091 0.345 -8.08% Dentacoin
GRMD 0.00010505 0.343 31.31% GreenMed
ECOT 0.00000004 0.333 - EcoToken
ETC 0.03579994 0.314 - EthereumClassic
ADST 0.00085000 0.273 0.21% Adshares
YUKI 0.00000008 0.24 - YUKI
SBT 0.00000001 0.235 - SBucksToken
LPC 0.00320000 0.218 3.23% LightPayCoin
VIPS 0.00000040 0.212 8.11% VIPSTARCOIN
ETHOS 0.00200100 0.15 14.34% Ethos
ETG 0.00003501 0.12 -5.40% EthereumGold
HTML 0.00000064 0.074 6.67% HTMLCOIN
QURO 0.00004381 0.069 -0.05% Qurito
SUSU 0.00004000 0.058 0.05% Susucoin
PIX 0.00003001 0.058 -0.60% Lampix
NPXS 0.00000400 0.051 - Pundi X
0xBTC 0.00288998 0.049 91.39% 0xBitcoin
XBL 0.00015001 0.038 -0.02% BillionaireToken
TUSD 0.00999898 0.037 45.10% TrueUSD
CBANK 0.00000003 0.035 - CryptoBank
VOISE 0.00000600 0.028 11.11% Voise
INXT 0.00730007 0.026 - Internxt
D 0.00050131 0.021 - Denarius
SPANK 0.00009015 0.021 - SpankChain
ORME 0.00017231 0.02 -0.16% Ormeus Coin
LGS 0.00219699 0.014 -0.60% LogisCoin
CDX 0.00003288 0.006 - CommodityAdNetwork
GRX 0.00001150 0.005 - GoldRewardToken
TYPE 0.00000633 0.003 40.67% Typerium
BQ 0.00000105 0.002 - Bitqy
DEX 0.02011001 0.002 - BarterDEX
MUX 0.00000001 0.001 - Manutax
XGOX 0.00000017 0.001 -32.00% Xgox
kB3 0.00000700 < 0.001 - B3Coin
REX 0.00020003 - - imbrex
MSP 0.00020626 - - Mothership
KNDC 0.00000007 - - KanadeCoin
DNE 0.00000001 - - DanetonBit
SMS 0.02200000 - - SMSCoin
ONION 0.00150000 - - DeepOnion
PURA 0.00009569 - - PURA
ZZC 0.00017000 - - ZoZoCoin
ELIX 0.00011000 - - Elixir
GUSD 0.00451111 - - Gemini Dollar
PUT 0.00000160 - - PutinCoin
SCL 0.00064878 - - Social
SUB 0.00083291 - - Substratum
PXG 0.00002047 - - PlayGame Token
BX 0.00011114 - - BITTX
SRN 0.00030500 - - SIRIN LABS Token
SGR 0.00003750 - - SugarExchange
BRC 0.00000500 - - BinaryCoin
ETBS 0.00370000 - - Ethbits
DAPSX 0.00000017 - - DAPSX
PRE 0.00026000 - - Presearch
CRAVE 0.00006000 - - Crave
CL 0.00003000 - - Coinlancer
FAP 0.00000072 - - FAPcoin
MITH 0.00042177 - - Mithril
BEAN 0.00000870 - - Bean Cash
PRL 0.00018001 - - OysterPearl
MTH 0.00017996 - - Monetha
DTCT 0.00006000 - - DetectorToken
KMD 0.00500005 - - Komodo
DRGN 0.00088000 - - DragonChain
KAYI 0.00000070 - - Kayicoin
DASH 0.60305308 - - Dash
VEN 0.00560000 - - VeChain
CREA 0.00019985 - - CreativeCoin
ZRX 0.00257000 - - 0x
FLIK 0.00000170 - - Flik
NEOG 0.00000435 - - NeoGold
POWR 0.00097000 - - Power Ledger
KAT 0.00089999 - - Kambria
GOOD 0.00000241 - - Goodomy
PRN 0.00000001 - - Protean
BONPAY 0.00011122 - - Bonpay
TER 0.00019711 - - TerraNovaCoin
ELY 0.00002098 - - Elysian
CCL 0.00000813 - - CYCLEAN
PHN 0.00000001 - - Phillionex
ALIS 0.00016242 - - ALIS
HBC 0.00001996 - - HomeBlockCoin
LOOM 0.00030800 - - Loom Network
XLQ 0.00050000 - - ALQO
MFG 0.00001023 - - SyncFab
DALC 0.00008004 - - DaleCoin
BENGO 0.00000027 - - BENGOSHI COIN
VLU 0.00002400 - - Valuto
UNITY 0.05551005 - - SuperNET
UQC 0.00050000 - - UquidCoin
PT 0.00000007 - - Porntoken
XVG 0.00005989 - - Verge
FACE 0.00002100 - - Faceter
ACCL 0.00008623 - - Accelerator
NRG 0.00760000 - - Energi
GRS 0.00160000 - - Groestlcoin
HYN 0.00024399 - - Hyperion
XSH 0.00001648 - - Shield
HPAY 0.00012000 - - HadePay
CMIT 0.00000007 - - CMITCOIN
EOS 0.01800000 - - EOS
DGTX 0.00028000 - - Digitex Futures
ICOT 0.00000263 - - Initial Coin Offering Token
PMA 0.00000700 - - PumaPay
BLUE 0.00013628 - - Blue Protocol
NTO 0.00000031 - - Fujinto
C47 0.00000001 - - Code47
KNC 0.00120000 - - Kyber Network
XCPS 0.00001373 - - Cryphos
CO2 0.00529980 - - ClimateCoin
DIG 0.00011500 - - Dignity
FGC 0.00026321 - - FantasyGold
CLD 0.00000000 - - Cloud
LA 0.00089987 - - LAToken
OWN 0.00000256 - - OWNDATA
PIVX 0.00682397 - - Pivx
QTUM 0.01729976 - - Qtum
BNN 0.00000004 - - BrokerNekoNetwork
OMG 0.01400000 - - OmiseGO
BC 0.00000000 - - Boomstarter Coin
POS 0.00006000 - - Postoken
PPT 0.01101000 - - Populous
STX 0.00002405 - - Stox
JET 0.00028437 - - Jetcoin
ELT 0.00000589 - - ELTCoin
TGT 0.00000760 - - Targetcoin
RTL 0.00000029 - - Rentledger
HONEY 0.00064988 - - Honey
NTC 0.00000021 - - Natcoin
USDC 0.00615102 - - USD Coin
SISA 0.00000039 - - SISA
TRDT 0.00009201 - - Trident Group
MINEX 0.00001122 - - Minex
PLX 0.00004000 - - PlexCoin
EQL 0.00000776 - - Equal
IQT 0.00002656 - - Iquant
LRC 0.00025001 - - Loopring
ERA 0.00001001 - - ERA
QRL 0.00154005 - - Quantum Resistance Ledger
XYZ 0.00003297 - - XYZCoin
REQ 0.00014350 - - Request Network
GNT 0.00088350 - - Golem
ETC Markets
code last price vol change
COUPE 0.00000131 3.309 -12.67% Coupecoin
ZEIT 0.00000297 1.56 2.41% Zeitcoin
DOGE 0.00052498 1.539 9.37% Dogecoin
LTC Markets
code last price vol change
DOGE 0.00006467 11.427 0.34% Dogecoin
TRX 0.00073989 2.508 18.90% TRON
LPC 0.01189998 2.14 - LightPayCoin
XVG 0.00020004 1.36 - Verge
MOON 0.00000029 0.987 - Mooncoin
OPC 0.00000290 0.131 26.09% Overpoweredcoin
FGC 0.00110575 0.01 - FantasyGold
TUSD 0.03709903 0.009 - TrueUSD
ZRX 0.01200000 - - 0x
ERA 0.00005001 - - ERA
ELY 0.00009978 - - Elysian
MAG 0.00012001 - - Magnet
HONEY 0.00298880 - - Honey
PAC 0.00002444 - - PACcoin
CRAVE 0.00017000 - - Crave
EOS 0.07000000 - - EOS
RVR 0.00045000 - - RevolutionVR
LGS 0.01210007 - - LogisCoin
PUT 0.00000500 - - PutinCoin
kB3 0.00002804 - - B3Coin
TYPE 0.00001590 - - Typerium
OPCX 0.00005407 - - OPCoinX
TER 0.00105300 - - TerraNovaCoin
Newly Listed
code name added markets
GIN GINcoin 17/1
OLMP Olympic 10/1
HYN Hyperion 6/1
ZIO ZIO Coin 4/1
TUSD TrueUSD 4/1
P2P P2PCOIN 2/1
INX INMAX 29/12
DRS DigitalRupees 28/12
Barthor Barthor 27/12
XPC eXPerience Chain 27/12
XBRC BitRewards 23/12
IVC Invoice Coin 21/12
PXG PlayGame Token 20/12
KAT Kambria 20/12
NGTC NavGlobalTourCoin 14/12