ENTRC / BTC Market


Last Price 0.00000131
24h Volume 0.00092707
Bid 0.00000131
Ask 0.00000150
24h High 0.00000133
24h Low 0.00000131
24h Trade Count 3
Market Depth


Sell Orders

Total: ENTRC
Price ENTRC BTC

Buy Orders

Total: BTC
Price ENTRC BTC

Recent Market Trades

Time Type Price ENTRC BTC

BTC Markets
code last price vol change
NANJ 0.00000012 82.244 -20.00% NANJCOIN
SIPS 0.00000011 61.66 -45.00% SipsCo
MGT 0.00000009 49.127 80.00% Magnatum
ETH 0.07120000 43.487 4.50% Ethereum
DOGE 0.00000064 34.261 4.92% Dogecoin
DCN 0.00000012 32.48 33.33% Dentacoin
XSH 0.00000973 25.925 8.23% Shield
ASN 0.00000244 18.533 -15.86% Aseancoin
BCH 0.15399900 15.28 21.25% BCash
BSR 0.00000009 14.918 -18.18% BitSoar
SOLAR 0.00000005 14.001 25.00% Solar
BITG 0.00054000 10.169 -3.22% Bitcoin Green
LTC 0.01670000 9.103 -0.12% Litecoin
PURA 0.00003730 8.107 8.02% PURA
SGR 0.00001633 7.909 23.15% SugarExchange
BUZZ 0.00000002 7.561 - Buzzcoin
PURE 0.00019400 7.189 -3.11% Pure
INXT 0.00132072 5.666 1.59% Internxt
CRACKERS 0.00000005 4.609 25.00% Crackers
SUPERMAN 0.00000005 3.657 -28.57% Superman
ECC 0.00000014 3.553 -12.50% ECC
ESP 0.00000004 3.534 -20.00% Espers
PWC 0.00000126 3.53 100.00% Playwincoin
XP 0.00000002 3.486 - XP
SMART 0.00002016 3.338 -3.45% SmartCash
ALIS 0.00003751 3.133 -13.77% ALIS
MENTAL 0.00000129 2.984 63.29% MentalHealthCoin
ETHOS 0.00033500 2.958 3.81% Ethos
KURT 0.00000098 2.657 -10.91% Kurrent
VMC 0.00033104 2.192 -83.45% Vereum
NRO 0.00000073 2.188 231.82% Neuro
BCW 0.00045054 2.057 -34.25% BitCrownCoin
XVG 0.00000762 1.998 0.53% Verge
ZCL 0.00118355 1.99 47.74% Zclassic
DRGN 0.00014475 1.826 7.86% DragonChain
PCN 0.00000001 1.657 - Peepcoin
ELIX 0.00003858 1.428 -3.67% Elixir
ETC 0.00221000 1.414 3.58% EthereumClassic
WOMEN 0.00000006 1.394 20.00% WomenCoin
ILC 0.00000505 1.302 0.80% ILCoin
PT 0.00000003 1.215 50.00% Porntoken
HOLLY 0.00000013 1.148 62.50% Hollyweed
TRDT 0.00002086 0.993 -0.10% Trident Group
PLSR 0.00002525 0.967 66.12% Pulsar
DASH 0.05100001 0.929 3.45% Dash
TRX 0.00000595 0.892 -1.33% TRON
BONPAY 0.00005789 0.886 16.17% Bonpay
kB3 0.00000100 0.853 -4.76% B3Coin
CROP 0.00005176 0.832 2.50% Cropcoin
SIC 0.00000006 0.82 -14.29% Swisscoin
JBC 0.00000133 0.806 3.10% Japan Brand Coin
ROOFS 0.00000008 0.774 -27.27% Roofs
EQL 0.00000026 0.746 8.33% Equal
HOUSING 0.00000007 0.737 -22.22% HousingCoin
PPT 0.00443999 0.731 43.22% Populous
ERA 0.00000946 0.684 11.29% ERA
XAP 0.00002215 0.678 -14.81% Apollon
VULCANO 0.00000015 0.677 - Vulcanocoin
BLUE 0.00002159 0.667 -0.78% Blue Protocol
EOS 0.00125029 0.664 -4.61% EOS
ANC 0.00000004 0.587 33.33% AnyChain
GRE 0.00000004 0.565 - Greencoin
MNX 0.00202151 0.56 -11.07% MinexCoin
ARION 0.00000875 0.532 -23.65% Arion
DGB 0.00000390 0.491 3.45% Digibyte
RUNNERS 0.00000004 0.49 -33.33% Runners
ZOI 0.00014000 0.486 5.49% Zoin
MAG 0.00001316 0.455 -0.38% Magnet
LIFE 0.00000004 0.45 - LIFE
HMC 0.00000065 0.449 -5.80% HarmonyCoin
CHIPS 0.00003994 0.443 3.58% Chips
DEV 0.00025550 0.41 8.09% Deviant
GTC 0.00000065 0.405 -15.58% GlobalTourCoin
UQC 0.00018500 0.398 -4.84% UquidCoin
MITH 0.00012899 0.396 17.14% Mithril
LIZ 0.00000600 0.375 20.24% Lizus Payments
ELT 0.00000206 0.37 32.05% ELTCoin
UP 0.00000004 0.357 -20.00% UpscaleToken
JC 0.00000001 0.353 - Jesus Coin
CRN 0.00000003 0.348 -25.00% CoronaCoin
BTX 0.00100000 0.344 -9.09% Bitcore
DFS 0.00000592 0.33 5.34% DFSCoin
VOISE 0.00000145 0.323 16.00% Voise
TSTR 0.00000004 0.314 -33.33% TristarCoin
EBTC 0.00001900 0.299 -13.20% eBitcoin
TPI 0.00000001 0.293 - TPICoin
PRL 0.00009210 0.28 16.58% OysterPearl
MIPS 0.00000101 0.275 -40.24% MIPSToken
HNC 0.00000013 0.271 -35.00% Huncoin
BTBc 0.00000012 0.263 - Bitbase
BX 0.00000578 0.259 -3.67% BITTX
CREA 0.00002061 0.255 -7.16% CreativeCoin
LINDA 0.00000022 0.252 -4.35% LindaCoin
SPL 0.00000001 0.252 - Simplicity
IBC 0.00001711 0.22 2.46% RCoin
NTO 0.00000061 0.216 69.44% Fujinto
CRAVE 0.00002499 0.215 24.95% Crave
UNO 0.01560000 0.211 -3.11% Unobtanium
XMCC 0.00012202 0.209 0.41% Monoeci
SYNX 0.00004210 0.208 -22.99% Syndicate
MINT 0.00000005 0.207 - Mintcoin
IMX 0.00000024 0.205 4.35% ImpactCoin
GRS 0.00016700 0.202 1.21% Groestlcoin
MARS 0.00000002 0.198 - MarsBux
DSR 0.00001428 0.196 0.14% Desire
XSTC 0.00000017 0.193 -5.56% Safetradecoin
HC 0.00002636 0.184 21.42% HarvestCoin
VEN 0.00044652 0.182 0.76% VeChain
PAC 0.00000078 0.174 -3.70% PACcoin
MOON 0.00000001 0.17 - Mooncoin
RUP 0.00000860 0.169 16.22% Rupee
WRP 0.00000078 0.167 -3.70% Wrapper
BDL 0.00000030 0.159 -6.25% Bitdeal
FLIK 0.00000414 0.158 25.08% Flik
TLE 0.00079800 0.155 6.41% TattoocoinLimitedEdition
UNIT 0.00004250 0.154 -15.51% UnitCurrency
FLM 0.00002001 0.152 6.04% Folm
SBIT 0.00000007 0.15 40.00% StackBIT
NUMUS 0.00000003 0.148 - NumusCash
STARS 0.00000936 0.147 -12.93% StarCash
MUN 0.00000388 0.145 19.75% MUNcoin
BITB 0.00000121 0.144 -2.42% Bitbean
ETG 0.00000239 0.142 -10.82% EthereumGold
AU 0.00065134 0.14 31.58% AurumCoin
SWC 0.00000001 0.139 - SwisscoinCash
ZCG 0.00001106 0.136 -24.14% Zlancer
NIHL 0.00000660 0.135 -6.25% Nihilo Coin
MXT 0.00005691 0.128 -13.77% MarteXcoin
MCB 0.00000052 0.128 52.94% Microbyte
EQT 0.00002883 0.127 0.80% Equitrader
PEC 0.00000088 0.124 66.04% PeaceCoin3.6
DAG 0.00000096 0.124 10.34% DashGold
TURBO 0.00000001 0.123 - TurboCoin
HBC 0.00000185 0.12 1.09% HomeBlockCoin
IQT 0.00000912 0.119 1.45% Iquant
LINX 0.00002500 0.113 47.06% Linx
HADE 0.00000300 0.113 14.50% HADE Platform
BULLS 0.00000004 0.111 - Bullshitcoin
XBR 0.00000030 0.111 11.11% BitRewards
XLR 0.00080011 0.11 0.01% Solaris
SIMP 0.00000004 0.109 -20.00% Simplecash
SMS 0.00181054 0.107 -21.26% SMSCoin
LOOM 0.00003005 0.105 -7.94% Loom Network
IFX 0.00008702 0.102 3.60% Infinex
ACCL 0.00019800 0.102 -20.65% Accelerator
STN 0.00001821 0.1 -1.09% Steneum
BTE 0.00000132 0.098 28.16% BitSerial
GRMD 0.00002800 0.098 23.89% GreenMed
XDE2 0.00008091 0.097 1.15% Xde2
AKY 0.00000040 0.091 -6.98% AkuyaCoin
MOJO 0.00000503 0.091 -7.20% Mojocoin
ANTX 0.00000003 0.089 - Antimatter
QURO 0.00000164 0.088 -28.70% Qurito
SHIT 0.00000001 0.088 - Shitcoin
SLEVIN 0.00000009 0.087 -10.00% Slevin
ZZC 0.00001500 0.085 - ZoZoCoin
GOLF 0.00000002 0.083 - Golfcoin
HIGH 0.00000005 0.081 25.00% Highgain
INFO 0.00000015 0.081 25.00% InfoCoin
AMMO 0.00000042 0.079 -14.29% Ammo Reloaded
UFO 0.00000012 0.078 - Uniform Fiscal Object
POST 0.00000260 0.077 21.50% Postcoin
BTCH 0.00005141 0.076 0.31% Bitcoin Hush
TBS 0.00000001 0.074 - The Basis
DAV 0.00000112 0.07 - DavorCoin
GEERT 0.00000093 0.07 -30.60% Geertcoin
GBX 0.00096000 0.068 14.26% GoByte
BELA 0.00001050 0.067 - Belacoin
REC 0.00000900 0.067 1.81% Regalcoin
ACP 0.00000053 0.066 1.92% AnarchistsPrime
CMPCO 0.00000095 0.065 -1.04% CampusCoin
SNOW 0.00000003 0.065 -25.00% SnowCoin
CACH 0.00000211 0.064 -46.98% CACHeCoin
ZMC 0.00000001 0.064 - ZMicron
GLT 0.00000075 0.063 -16.67% GlobalToken
LAMBO 0.00000001 0.063 - Lambocoin
LUNA 0.00000400 0.062 11.11% Lunacoin
INDIA 0.00000008 0.062 - IndiaCoin
BRAT 0.00000008 0.062 -20.00% Brother
PRIMU 0.00000003 0.061 - Primulon
BQ 0.00000041 0.06 -12.77% Bitqy
BRC 0.00000690 0.059 -1.57% BinaryCoin
EDRC 0.00001129 0.058 - EDRCoin
FLASH 0.00000260 0.057 -6.47% Flash
CL 0.00000349 0.057 -3.06% Coinlancer
CAT 0.00000450 0.056 26.05% Bitclave
FAP 0.00000010 0.056 -9.09% FAPcoin
GLS 0.00000474 0.056 12.06% GlassCoin
WBTC 0.00001326 0.056 -34.19% WorldBTC
VSX 0.00000186 0.056 - VsyncX
NMD 0.00000012 0.054 -25.00% Nomad
BLAZR 0.00000040 0.053 -2.44% BlazerCoin
HRC 10.00000000 0.053 156.41% Hara
WASH 0.00000032 0.051 - WashingtonCoin
HONEY 0.00004080 0.051 10.39% Honey
POT 0.00001975 0.051 19.19% Potcoin
BLN 0.00000094 0.05 -18.97% Boleno
BOPS 0.00000050 0.05 -5.66% Beonpush
CJ 0.00000014 0.049 40.00% CryptoJacksCoin
CNNC 0.00000383 0.047 0.79% Cannation
JIN 0.00000183 0.046 -10.73% JinCoin
DIME 0.00000001 0.045 - Dimecoin
UK 0.00000002 0.045 - UKCoin
BLK 0.00003203 0.043 2.99% Blackcoin
PRE 0.00003500 0.042 14.19% Presearch
GB 0.00000388 0.042 32.88% GoldBlocks
BTCRED 0.00000199 0.042 -11.16% BitcoinRed
PTS 0.00000077 0.041 -9.41% PitisCoin
XBC 0.00570000 0.04 42.50% BitcoinPlus
BTPL 0.00000220 0.04 7.32% BitcoinPlanet
COUPE 0.00000001 0.039 - Coupecoin
IOE 0.00000004 0.039 33.33% IOECoin
ELS 0.00000036 0.039 -18.18% Elysium
KORUNA 0.00000906 0.039 3.07% CzechoSlovak KORUNA
JET 0.00000978 0.037 -9.36% Jetcoin
XGOX 0.00000016 0.037 -5.88% Xgox
TUN 0.00000402 0.036 -0.74% Tune
STO 0.00000003 0.036 - SaveTheOceanCoin
ACO 0.00002517 0.035 25.16% ACoin
SHM 0.00000004 0.034 - Saham
CYDER 0.00000022 0.033 -4.35% Cyder
HYP 0.00000066 0.033 13.79% HyperStake
KLC 0.00000561 0.033 19.11% KiloCoin
ZEC 0.03130000 0.032 7.01% Zcash
REGA 0.00000013 0.032 -7.14% Rega
PLX 0.00000229 0.031 72.18% PlexCoin
QTUM 0.00210200 0.031 0.05% Qtum
CANN 0.00000655 0.031 -3.68% CannabisCoin
TIPS 0.00000001 0.031 - Fedoracoin
BSN 0.00000012 0.031 -7.69% Bastone
1337 0.00000001 0.03 - Elite
BIRDS 0.00000003 0.03 -25.00% BirdsCoin
CALC 0.00000005 0.03 150.00% Caliphcoin
GMX 0.00000010 0.03 -23.08% GoldMaxCoin
IFT 0.00000677 0.03 33.53% InvestFeed
KAYI 0.00000006 0.029 - Kayicoin
PIVX 0.00060044 0.029 -9.95% Pivx
EXCL 0.00013516 0.028 -24.05% ExclusiveCoin
IXC 0.00001600 0.028 0.63% IXCoin
MER 0.00000560 0.028 - TheMermaidCoin
DEM 0.00000226 0.028 -17.82% eMark
MXC 0.00000508 0.028 - MatrixCoin
NLC2 0.00000800 0.028 4.44% NoLimitCoin
EBT 0.00000006 0.027 -14.29% EbitTreeCoin
FXE 0.00000147 0.027 31.25% Futurxe
FTC 0.00002747 0.026 -2.31% Feathercoin
BIZ 0.00000006 0.026 20.00% BizCoin
BAKED 0.00000023 0.026 4.55% BAKEDcoin
GP 0.00001501 0.025 66.96% GoldPieces
FAIR 0.00003622 0.025 -0.06% Faircoin
CBANK 0.00000002 0.025 - CryptoBank
DMB 0.00000031 0.024 -16.22% DigitalMoneyBits
TIGER 0.00000003 0.024 - TigerCoin
ARGO 0.00000185 0.024 8.19% Argo
XZCD 0.00000295 0.023 - ZcoinDark
XCHE 0.00000142 0.023 - CheCoin
ATFS 0.00000073 0.022 -2.67% ATFS
NEON 0.00006000 0.022 18.58% Nucleon
DP 0.00000900 0.022 -4.26% DigitalPrice
DSE 0.00000001 0.022 -50.00% Disse
TPG 0.00000004 0.021 - Trollpayment
MAM 0.00006990 0.021 16.50% Mamcoin
NEOG 0.00000043 0.02 16.22% NeoGold
GRX 0.00000143 0.02 -5.30% GoldRewardToken
BIGUP 0.00000004 0.019 - Bigup
HEALTHY 0.00000003 0.019 -25.00% HealthyFoodProgram
MARS2 0.00000001 0.019 - MarsBux2
RAIN 0.00000126 0.019 -4.55% Condensate
BPOK 0.00000009 0.019 -10.00% BitPokemonGo
GNT 0.00007900 0.018 53.70% Golem
MAC 0.00000329 0.017 -39.85% MachineCoin
POS 0.00000619 0.017 -25.69% Postoken
MINEX 0.00000120 0.016 -8.40% Minex
ZEIT 0.00000001 0.016 - Zeitcoin
XQN 0.00000051 0.016 10.87% Quotient
MEC 0.00000263 0.015 14.85% Megacoin
HPC 0.00000700 0.015 - Happycoin
SKULL 0.00000034 0.015 -15.00% PirateBlocks
CNTF 0.00000077 0.015 2.67% Centurion Future
ULA 0.00000293 0.015 9.74% UlaTech
NTC 0.00000047 0.015 -17.54% Natcoin
PRX 0.00000052 0.014 -7.14% Printerium
BOAT 0.00000021 0.014 -8.70% Boat
ALL 0.00000161 0.013 -21.08% ALLION
PKT 0.00006963 0.013 15.78% PlaykeyToken
OMG 0.00194500 0.013 8.81% OmiseGO
WORM 0.00000007 0.012 - HealthyWormCoin
REX 0.00003410 0.012 -47.54% imbrex
ATOM 0.00000165 0.012 -1.20% AtomicCoin
WRC 0.00000429 0.011 -27.04% Worldcore
GNR 0.00000957 0.011 -20.18% Gainer Coin
DEX 0.00310000 0.011 -17.33% BarterDEX
TER 0.00098005 0.011 -15.13% TerraNovaCoin
DV7 0.00000001 0.01 - DV7 Coin
EGC 0.00002602 0.01 -0.38% EverGreenCoin
MSP 0.00001700 0.01 -12.37% Mothership
ERY 0.00000190 0.01 20.25% Eryllium
HYPER 0.00000447 0.01 0.90% Hyper
CTIC2 0.00000009 0.009 28.57% Coimatic2
LMC 0.00000755 0.009 - LoMoCoin
POSW 0.00003730 0.009 - PoSWCoin
XTD 0.00000001 0.009 - XTDCoin
XBL 0.00002093 0.009 0.77% BillionaireToken
XCT 0.00000012 0.009 -20.00% CBit
SST 0.00000001 0.009 - SSTCoin
SCORE 0.00000079 0.009 -10.23% Scorecoin
LUCK 0.00000005 0.008 25.00% Luckcoin
CRDNC 0.00000159 0.008 34.75% CredenceCoin
SPRTS 0.00000001 0.008 - Sprouts
DALC 0.00002742 0.008 -0.36% DaleCoin
MAY 0.00000050 0.008 -1.96% TheresaMayCoin
GOOD 0.00000079 0.008 11.27% Goodomy
FIT 0.00003979 0.008 - FitCoin
PGL 0.00000857 0.007 0.71% ProspectorsGold
TGT 0.00000146 0.007 11.45% Targetcoin
eNAU 0.00000341 0.007 - NAU
DVRS 0.00000001 0.007 - Diverse
BON 0.00000003 0.007 - Bon PeKaO
611 0.00005213 0.006 12.11% SixEleven
MGM 0.00000015 0.006 - Magnumcoin
ETN 0.00000540 0.006 -0.92% Ethernex
PRN 0.00000001 0.006 - Protean
SFC 0.00000060 0.006 -18.92% SolarflareCoin
BFI 0.00000052 0.006 4.00% BitFinTech
TPC 0.00000006 0.005 -14.29% TrumPenceCoin
PUT 0.00000077 0.005 11.59% PutinCoin
SISA 0.00000097 0.005 34.72% SISA
VLU 0.00000037 0.005 5.71% Valuto
DFT 0.00001350 0.005 -10.00% Draftcoin
SFE 0.00000001 0.005 - SafeCoin
CXT 0.00000117 0.005 -3.31% Coinonat
MST 0.00002560 0.005 13.68% MustangCoin
PHN 0.00000001 0.005 - Phillion
XVS 0.00000013 0.004 -13.33% Vsync
HODL 0.00000040 0.004 - Hodlcoin
EWC 0.00001400 0.004 -34.09% EWangBiCoin
UNIFY 0.00000750 0.004 - Unify
BCM 0.00025154 0.004 0.01% BitcoinMetal
PYN 0.00003699 0.004 145.94% Paycentos
CUBE 0.00000001 0.004 -50.00% DigiCube
LRC 0.00007600 0.004 - Loopring
ZENI 0.00000011 0.004 -8.33% Zennies
IC 0.00036114 0.004 -7.40% Ignition
XXX 0.00000276 0.004 -37.13% XxXCoin
SCL 0.00001973 0.003 - Social
JAPAN 0.00000005 0.003 - JapanCoin
BRIT 0.00000410 0.003 -18.16% Britcoin
MAXI 0.00000001 0.003 - Maxicoin
DARI 0.00000003 0.003 - DariCoin
ELCO 0.00071028 0.003 -0.01% ELcoin
ACC 0.00000851 0.003 26.07% Adcoin
ICE 0.00000870 0.003 0.23% iDice
MBC 0.00000802 0.003 - Mobozcoin
SUPER 0.00000106 0.003 17.78% SuperCoin
SRC 0.00000336 0.002 -0.30% SecureCoin
DTCT 0.00000404 0.002 -0.25% DetectorToken
MTH 0.00001400 0.002 0.79% Monetha
FOOD 0.00000229 0.002 - Foodcoin
GFC 0.00000017 0.002 -10.53% Guficoin
DBIC 0.00027001 0.002 - DubaiCoin
BEER 0.00000003 0.002 - Beerhouse
TOPAZ 0.00003160 0.002 -28.18% TopazCoin
TRC 0.00001800 0.002 -5.26% Terracoin
RUNE 0.00000001 0.002 - RuneStoneCoin
DUTCH 0.00000006 0.002 -14.29% DutchCoin
NRN 0.00000976 0.002 92.13% Neuron
TELL 0.00000006 0.002 - Tellurion
VIDZ 0.00000034 0.002 -2.86% PureVidz
AGRI 0.00000003 0.002 - AgriNovusCoin
STX 0.00004200 0.002 16.63% Stox
TRUX 0.00000200 0.002 -15.97% TreauxCoin
EXTN 0.00076977 0.001 22.19% ExtensiveCoin
BXT 0.00011882 0.001 -12.44% Bittoken
COOC 0.00000122 0.001 34.07% CoochieCoin
ACES 0.00000006 0.001 - AcesCoin
KOBO 0.00001349 0.001 - Kobocoin
PARIS 0.00000001 0.001 - Pariscoin
XEV 0.00000753 0.001 - EvoPoints
KMD 0.00047700 0.001 - Komodo
ADZ 0.00000400 0.001 1.27% Adzcoin
MUE 0.00001695 0.001 - MonetaryUnit
RHO 0.00001325 0.001 - Rhodiumcoin
RMC 0.00000289 0.001 - Remicoin
TCOIN 0.00000002 0.001 100.00% T-Coin
DGC 0.00000246 0.001 - Digitalcoin
PLACO 0.00000010 0.001 - PlayerCoin
DRS 0.00000003 0.001 50.00% DigitalRupees
XZC 0.00580177 0.001 -26.55% ZCoin
GET 0.00000009 0.001 12.50% GreenEnergyToken
ENTRC 0.00000131 < 0.001 -1.50% EnterCoin
DMC 0.00000012 < 0.001 - DynamicCoin
SHOT 0.00000017 < 0.001 - MoonShot
TSE 0.00000046 < 0.001 - Tatoocoin
INSN 0.00000457 < 0.001 -9.15% InsaneCoin
QRL 0.00012900 < 0.001 - Quantum Resistance Ledger
KOI 0.00000003 < 0.001 - Koicoin
VC 0.00000203 < 0.001 -1.93% VirtualCoin
CYCLONE 0.00000002 < 0.001 - CycloneCoin
LEVO 0.00000016 < 0.001 - LevoCoin
CHEAP 0.00000006 < 0.001 -14.29% CheapCoin
CDX 0.00000249 < 0.001 - CommodityAdNetwork
ERT 0.00001827 < 0.001 - eSportsRewardToken
BET 0.00000041 < 0.001 - Betacoin
LVPS 0.00000015 < 0.001 - LevoPlus
ECN 0.00409703 < 0.001 - E-Coin
HOPE 0.00000004 < 0.001 - Hopecoin
UNITY 0.01399988 < 0.001 - SuperNET
SLR 0.00050000 < 0.001 - SolarCoin
RVR 0.00001200 < 0.001 16.17% RevolutionVR
HUB 0.00000358 < 0.001 - Hubcoin
NUA 0.00000004 < 0.001 - Neulaut
EMC 0.00034201 < 0.001 - Emercoin
BSD 0.00007420 < 0.001 - BitSend
ATX 0.00000030 < 0.001 - ArtexCoin
CRW 0.00016135 < 0.001 -0.01% CrownCoin
ETBS 0.00012884 < 0.001 - Ethbits
NBX 0.00000041 < 0.001 - NetBit
HALLO 0.00000003 < 0.001 - Halloweencoin
NBIT 0.00000140 < 0.001 - netBit
SDASH 0.00000044 < 0.001 - ScryptDashCoin
PIX 0.00000297 < 0.001 - Lampix
EBC 0.00000236 < 0.001 - eBullionCoin
ARGUS 0.00000160 < 0.001 - Arguscoin
LA 0.00001907 < 0.001 - LAToken
UFR 0.00002872 < 0.001 - Upfiring
DNR 0.00012021 < 0.001 - Denarius
VGS 0.00008722 < 0.001 - LasVegasCoin
ECOT 0.00000001 < 0.001 - EcoToken
SBT 0.00000001 < 0.001 - SBucksToken
CQST 0.00000050 < 0.001 - Conquestcoin
XPASC 0.00000001 - - PascalClassic
XCXT 0.00000162 - - CoinonatX
XGTC 0.00000005 - - GirlsTokenCoin
WCL 0.00000005 - - Wowclassic
RNS 0.00000509 - - RenosCoin
FRT 0.00000091 - - Fortesque
TOR 0.00000908 - - TorCoin
SYNQ 0.00000180 - - BitSynq
DNE 0.00000001 - - Daneton
SURGE 0.00006240 - - SurgeCoin
MALC 0.00000001 - - MalaysiaCoin
REQ 0.00002999 - - Request Network
BENJI 0.00000046 - - BenjiRolls
ERSO 0.00000001 - - JynErso
AMC 0.00000137 - - AngelaMerkelCoin
SKOIN 0.00000010 - - Skoincoin
KUBO 0.00000001 - - KubosCoin
JEDI 0.00000001 - - JediCoin
MYB 0.00050000 - - MyBit Token
ORME 0.00029944 - - Ormeus Coin
MSCN 0.00000017 - - MasterSwisCoin
B2B 0.00006983 - - B2B
ZSE 0.00000164 - - Zsecoin
CO2 0.00012011 - - ClimateCoin
TRANCE 0.00000051 - - Trancecoin
KGB 0.00000197 - - KangarooBits
RIYA 0.00005100 - - Etheriya
PIGGY 0.00000019 - - PiggyCoin
CRMSN 0.00000001 - - Crimsoncoin
SILK2 0.00000069 - - SilkCoin2
BIXC 0.00005306 - - Bixc
OC 0.00000140 - - OneCoin
XBU 0.00000041 - - Ubercoin
EMIRG 0.00000052 - - EmiratesGoldCoin
CMX 0.00071026 - - CoinMiningIndex
ENZO 0.00000252 - - ENZOLimited
GMB 0.00000019 - - Gambleo
MOIN 0.00002000 - - Moincoin
FSX 0.00000947 - - Frost
TAAS 0.00071979 - - Token-as-a-Service
WINK 0.00000021 - - WinkCoin
RUB 0.00000099 - - RubbleCoin
GAIN 0.00000044 - - UGAIN
RBL 0.00000150 - - RoyalBritishLegion
CHILI 0.00000024 - - ChiliCoin
RDC 0.00000034 - - RoundCoin
POLOB 0.00000065 - - PoloBittShares
EUROP 0.00000001 - - EuropeUnited
GDC 0.00006670 - - GoldenCryptoCoin
ERC 0.00005015 - - EuropeCoin
USA 0.00000001 - - USACoin
ADCN 0.00000024 - - AsiaDigiCoin
ZCC 0.00000368 - - ZcCoin
MILO 0.00000046 - - MiloCoin
VISIO 0.00000057 - - Visio
MUX 0.00000001 - - Manutax
XYZ 0.00000124 - - XYZCoin
OGN 0.00000020 - - OGNCoin
PCS 0.00001200 - - Pabyosicoin Special
ICOT 0.00000064 - - Initial Coin Offering Token
MEME 0.00002003 - - Memetic
LNK 0.00201521 - - EthereumLink
C47 0.00000001 - - Code47
ADST 0.00002201 - - Adshares
GREENF 0.00000480 - - GreenFingers
ARG 0.00002375 - - Argentum
NLG 0.00001338 - - Gulden
BTDX 0.00002110 - - BitCloud
DOGE Markets
code last price vol change
XP 0.03297723 11679303.134 -4.41% XP
SHND 0.00006545 4507005.639 -3.75% StrongHands
PCN 0.01470505 2698593.598 -7.92% Peepcoin
DIME 0.00763999 1862186.567 0.58% Dimecoin
SPRTS 0.00015798 1597168.855 1.82% Sprouts
MOON 0.00819729 1124049.211 -8.92% Mooncoin
NANJ 0.21823653 680003.077 -16.06% NANJCOIN
TIPS 0.00340000 642691.079 9.67% Fedoracoin
XSH 16.34990000 599926.507 17.04% Shield
LTC 27199.00000000 344638.003 1.12% Litecoin
DV7 0.00141001 235690.752 28.18% DV7 Coin
1337 0.02500000 168643.491 -9.12% Elite
XVG 12.78990000 164467.348 -1.62% Verge
ZEIT 0.01769988 163748.277 18.79% Zeitcoin
SMART 34.50000000 120962.777 -6.76% SmartCash
EOS 1900.00000000 71242.17 -9.44% EOS
BITB 2.03000000 65615.321 1.50% Bitbean
KUBO 0.00600015 36264.582 -9.09% KubosCoin
KAYI 0.07050001 28936.679 -21.67% Kayicoin
XPASC 0.00169900 24250.851 -15.05% PascalClassic
CRMSN 0.00472022 23256.432 - Crimsoncoin
MAXI 0.01100007 22278.229 -0.24% Maxicoin
MNX 2766.00000000 21824.68 -25.22% MinexCoin
ERA 14.60000198 12638.351 4.29% ERA
CRAVE 31.00000500 6587.966 -11.93% Crave
kB3 1.30000010 5770.486 -23.08% B3Coin
BIGUP 0.07000000 5251.413 -21.25% Bigup
GLT 1.40000000 5021.647 -6.67% GlobalToken
GOOD 0.95000005 3781.691 -4.12% Goodomy
TSE 0.88899997 2918.624 - Tatoocoin
AMC 2.25001010 2364.692 -16.67% AngelaMerkelCoin
HALLO 0.05880000 1066.818 -10.91% Halloweencoin
TELL 0.09126108 561.455 -26.90% Tellurion
HONEY 50.80000000 327.253 - Honey
ETH Markets
code last price vol change
TPI 0.00000007 60.392 -12.50% TPICoin
DCN 0.00000158 48.727 17.04% Dentacoin
SGR 0.00024770 48.07 41.53% SugarExchange
DIME 0.00000007 29.911 - Dimecoin
XSH 0.00014495 15.776 20.78% Shield
INXT 0.02180000 12.067 21.07% Internxt
BONPAY 0.00077545 9.106 3.39% Bonpay
ALIS 0.00055000 5.625 -8.33% ALIS
ELT 0.00001936 5.577 -18.07% ELTCoin
ETHOS 0.00460435 4.119 -13.13% Ethos
ELIX 0.00047000 3.535 -0.24% Elixir
SBT 0.00000002 2.975 - SBucksToken
HADE 0.00004200 2.801 9.95% HADE Platform
ETC 0.03099698 2.586 3.22% EthereumClassic
DRGN 0.00220000 1.934 10.00% DragonChain
BLUE 0.00030017 1.707 -4.06% Blue Protocol
PT 0.00000041 1.665 -2.38% Porntoken
SMS 0.03999954 1.653 - SMSCoin
TRX 0.00009882 1.085 -0.16% TRON
ZCG 0.00013130 1.025 -29.05% Zlancer
VEN 0.00900000 0.947 5.09% VeChain
XVG 0.00011860 0.911 20.16% Verge
LOOM 0.00045000 0.793 -6.25% Loom Network
PRE 0.00047000 0.787 - Presearch
HBC 0.00002612 0.65 -3.62% HomeBlockCoin
ACCL 0.00350000 0.614 9.37% Accelerator
EQL 0.00000291 0.592 -21.35% Equal
PRN 0.00000005 0.545 - Protean
MITH 0.00239898 0.525 43.82% Mithril
PURA 0.00050000 0.427 -2.91% PURA
EOS 0.01812001 0.423 -17.18% EOS
DNE 0.00000002 0.38 100.00% Daneton
ECOT 0.00000005 0.351 -16.67% EcoToken
BITB 0.00001650 0.305 -6.78% Bitbean
DAG 0.00001330 0.251 -5.94% DashGold
kB3 0.00001200 0.25 -0.66% B3Coin
REX 0.00050101 0.189 -1.77% imbrex
UNO 0.21111111 0.185 -12.04% Unobtanium
NEOG 0.00000350 0.172 -30.00% NeoGold
OMG 0.03842074 0.169 - OmiseGO
PIX 0.00001733 0.13 -62.24% Lampix
PRL 0.00109994 0.118 - OysterPearl
C47 0.00000001 0.117 - Code47
MINEX 0.00002375 0.104 -0.25% Minex
GOOD 0.00000850 0.102 -10.53% Goodomy
PPT 0.05966690 0.097 - Populous
UQC 0.00150000 0.097 - UquidCoin
VOISE 0.00001789 0.091 -0.06% Voise
NTC 0.00000534 0.089 0.75% Natcoin
QURO 0.00006500 0.059 10.58% Qurito
ETG 0.00002832 0.057 -45.37% EthereumGold
CL 0.00004920 0.051 -1.62% Coinlancer
MUX 0.00000002 0.05 100.00% Manutax
PIVX 0.01029993 0.043 - Pivx
IQT 0.00015000 0.039 0.01% Iquant
MSP 0.00047996 0.037 - Mothership
EBTC 0.00033750 0.033 - eBitcoin
PHN 0.00000002 0.032 - Phillion
GNT 0.00080000 0.03 - Golem
CO2 0.00350000 0.029 - ClimateCoin
JET 0.00015007 0.025 -0.02% Jetcoin
BTE 0.00001887 0.013 - BitSerial
GRMD 0.00032800 0.01 -0.87% GreenMed
TGT 0.00001830 0.009 - Targetcoin
BRC 0.00013998 0.003 - BinaryCoin
NTO 0.00000788 0.003 - Fujinto
GRX 0.00001538 < 0.001 - GoldRewardToken
CREA 0.00027429 < 0.001 - CreativeCoin
DASH 0.66777044 < 0.001 - Dash
KAYI 0.00000084 < 0.001 2.44% Kayicoin
CBANK 0.00000029 < 0.001 - CryptoBank
XGOX 0.00000359 < 0.001 - Xgox
FAP 0.00000183 - - FAPcoin
LA 0.00039000 - - LAToken
ZZC 0.00011867 - - ZoZoCoin
UNITY 0.05000101 - - SuperNET
CDX 0.00000769 - - CommodityAdNetwork
FXE 0.00001059 - - Futurxe
TRDT 0.00020529 - - Trident Group
DNR 0.00243302 - - Denarius
DEX 0.05000001 - - BarterDEX
ICOT 0.00000901 - - Initial Coin Offering Token
TER 0.01010004 - - TerraNovaCoin
BX 0.00005019 - - BITTX
SCL 0.00044998 - - Social
ADST 0.00050000 - - Adshares
DFS 0.00005580 - - DFSCoin
QRL 0.00198000 - - Quantum Resistance Ledger
SISA 0.00000935 - - SISA
XYZ 0.00001507 - - XYZCoin
PLX 0.00002001 - - PlexCoin
DALC 0.00040082 - - DaleCoin
DTCT 0.00003504 - - DetectorToken
HONEY 0.00050002 - - Honey
RMC 0.00002897 - - Remicoin
FLIK 0.00007995 - - Flik
ERA 0.00006000 - - ERA
CRAVE 0.00042974 - - Crave
REQ 0.00044000 - - Request Network
KMD 0.00849985 - - Komodo
MTH 0.00015009 - - Monetha
QTUM 0.02900001 - - Qtum
POS 0.00007032 - - Postoken
PUT 0.00001050 - - PutinCoin
ORME 0.00375700 - - Ormeus Coin
LRC 0.00115595 - - Loopring
XBL 0.00033716 - - BillionaireToken
BLN 0.00001549 - - Boleno
BQ 0.00000528 - - Bitqy
STX 0.00057500 - - Stox
UFR 0.00169999 - - Upfiring
REC 0.00013000 - - Regalcoin
ENTRC 0.00001700 - - EnterCoin
LVPS 0.00000141 - - LevoPlus
GRS 0.00160000 - - Groestlcoin
ETBS 0.00110180 - - Ethbits
ETC Markets
code last price vol change
DOGE 0.00028800 131.799 -2.95% Dogecoin
COUPE 0.00000163 17.994 -15.54% Coupecoin
ZEIT 0.00000427 7.617 -8.57% Zeitcoin
LTC Markets
code last price vol change
DOGE 0.00003835 37.49 1.64% Dogecoin
MOON 0.00000030 6.814 -11.76% Mooncoin
TRX 0.00040500 1.553 2.53% TRON
PAC 0.00005297 1.295 28.26% PACcoin
kB3 0.00004800 0.561 -4.19% B3Coin
ERA 0.00069000 0.235 -0.99% ERA
EOS 0.07999968 0.164 - EOS
XVG 0.00042288 0.021 - Verge
TER 0.09999999 0.001 - TerraNovaCoin
DFS 0.00020002 0.001 - DFSCoin
HONEY 0.00210000 < 0.001 - Honey
CRAVE 0.00115011 < 0.001 - Crave
MAG 0.00056000 - - Magnet
ECN 0.16000000 - - E-Coin
PUT 0.00004798 - - PutinCoin
RVR 0.00065000 - - RevolutionVR
Newly Listed
code name added markets
VMC Vereum 20/4
PPT Populous 20/4
FIT FitCoin 20/4
GNT Golem 18/4
MITH Mithril 18/4
SIPS SipsCo 18/4
JBC Japan Brand Coin 16/4
PAC PACcoin 13/4
XVG Verge 13/4
TRX TRON 11/4
PLSR Pulsar 10/4
EOS EOS 10/4
VEN VeChain 10/4
PYN Paycentos 9/4
OMG OmiseGO 9/4