ECC / BTC Market


Last Price 0.00000015
24h Volume 9.40716237
Bid 0.00000015
Ask 0.00000016
24h High 0.00000020
24h Low 0.00000013
24h Trade Count 313
CoinMarketCap
BTC Price 0.00000015
USD Price $0.00131570
24h Volume USD $87891.20
Available Supply 25000000000.00000000 ECC
Change 1h | 24h | 7d 0.28% | -10.1% | -17.38%
Market Depth


Sell Orders

Total: ECC
Price ECC BTC

Buy Orders

Total: BTC
Price ECC BTC

Recent Market Trades

Time Type Price ECC BTC

BTC Markets
code last price vol change
NANJ 0.00000016 64.527 -5.88% NANJCOIN
DOGE 0.00000062 47.295 -8.82% Dogecoin
HNC 0.00000026 41.768 225.00% Huncoin
SIPS 0.00000023 40.687 -34.29% SipsCo
ETH 0.06884000 32.487 -0.81% Ethereum
ASN 0.00000316 31.276 66.32% Aseancoin
BSR 0.00000012 27.936 - BitSoar
ROOFS 0.00000012 23.443 50.00% Roofs
XSH 0.00000837 18.82 3.98% Shield
CRN 0.00000005 18.133 66.67% CoronaCoin
VMC 0.02599999 17.631 160.00% Vereum
XP 0.00000002 13.013 -33.33% XP
SUPERMAN 0.00000005 12.835 25.00% Superman
PURE 0.00019200 10.525 -19.98% Pure
LTC 0.01673000 9.676 -4.40% Litecoin
ECC 0.00000015 9.407 -16.67% ECC
DCN 0.00000008 8.969 - Dentacoin
IQT 0.00000830 8.14 14.48% Iquant
SGR 0.00001057 6.614 -4.17% SugarExchange
PURA 0.00003459 6.14 -2.84% PURA
BITG 0.00055500 4.084 -0.93% Bitcoin Green
BCH 0.13499990 4.081 2.44% BCash
INXT 0.00137800 3.348 4.98% Internxt
MAM 0.00006989 3.024 -21.47% Mamcoin
XVG 0.00000751 2.957 -7.51% Verge
SMART 0.00002195 2.836 -12.16% SmartCash
CROP 0.00005225 2.777 2.65% Cropcoin
CL 0.00000350 2.721 -12.50% Coinlancer
BUZZ 0.00000002 2.62 - Buzzcoin
SIMP 0.00000005 2.619 -28.57% Simplecash
BONPAY 0.00004987 2.344 45.39% Bonpay
TSTR 0.00000005 2.161 - TristarCoin
SIC 0.00000007 2.036 16.67% Swisscoin
ETC 0.00207552 2.019 -8.45% EthereumClassic
BCW 0.00068699 1.969 7.36% BitCrownCoin
ANC 0.00000004 1.906 33.33% AnyChain
PT 0.00000003 1.897 - Porntoken
TRX 0.00000597 1.819 -3.08% TRON
ETHOS 0.00032041 1.385 -13.29% Ethos
LINDA 0.00000023 1.377 4.55% LindaCoin
DRGN 0.00013606 1.318 -5.55% DragonChain
UQC 0.00018600 1.255 -0.35% UquidCoin
XAP 0.00002489 1.236 -6.11% Apollon
BLUE 0.00002389 1.213 11.58% Blue Protocol
VULCANO 0.00000016 1.188 - Vulcanocoin
SPL 0.00000001 1.115 -50.00% Simplicity
JC 0.00000001 1.035 - Jesus Coin
TPI 0.00000001 0.975 - TPICoin
ELIX 0.00004113 0.959 7.39% Elixir
GRMD 0.00003295 0.926 -3.03% GreenMed
XTD 0.00000001 0.921 -50.00% XTDCoin
XSTC 0.00000022 0.909 -8.33% Safetradecoin
ESP 0.00000004 0.859 - Espers
XBR 0.00000031 0.858 19.23% BitRewards
ALIS 0.00004500 0.835 -7.22% ALIS
PCN 0.00000001 0.822 - Peepcoin
JBC 0.00000120 0.802 -5.51% Japan Brand Coin
HOUSING 0.00000008 0.797 -20.00% HousingCoin
ILC 0.00000475 0.753 -1.25% ILCoin
LIFE 0.00000003 0.741 - LIFE
MAG 0.00001263 0.667 -3.00% Magnet
DASH 0.04930003 0.646 -6.33% Dash
MNX 0.00245000 0.643 6.52% MinexCoin
UNIT 0.00005298 0.633 -4.75% UnitCurrency
XGOX 0.00000017 0.611 13.33% Xgox
BSN 0.00000015 0.541 25.00% Bastone
SYNX 0.00004083 0.522 -21.50% Syndicate
kB3 0.00000101 0.491 -1.94% B3Coin
EOS 0.00133699 0.479 0.53% EOS
IBC 0.00001570 0.459 -8.29% RCoin
XLR 0.00079829 0.443 -3.24% Solaris
LAMBO 0.00000001 0.434 - Lambocoin
PLSR 0.00001900 0.418 21.72% Pulsar
GOLF 0.00000003 0.413 - Golfcoin
DGB 0.00000384 0.409 -4.95% Digibyte
EQL 0.00000023 0.401 - Equal
ZCL 0.00069678 0.394 2.11% Zclassic
DFS 0.00000556 0.389 2.77% DFSCoin
BTX 0.00097044 0.388 -6.24% Bitcore
WOMEN 0.00000005 0.37 -16.67% WomenCoin
FLIK 0.00000391 0.359 3.17% Flik
HMC 0.00000067 0.358 -6.94% HarmonyCoin
SMS 0.00229970 0.339 -30.27% SMSCoin
DEV 0.00023388 0.325 5.35% Deviant
SHIT 0.00000001 0.314 - Shitcoin
MITH 0.00009000 0.302 -38.31% Mithril
LOOM 0.00003557 0.3 -7.75% Loom Network
ARION 0.00001166 0.296 22.35% Arion
IMX 0.00000024 0.292 14.29% ImpactCoin
TIGER 0.00000003 0.289 - TigerCoin
WBTC 0.00002156 0.271 13.53% WorldBTC
WRP 0.00000072 0.265 -13.25% Wrapper
CMPCO 0.00000094 0.254 -19.66% CampusCoin
GLS 0.00000853 0.249 -0.35% GlassCoin
DSR 0.00001614 0.249 1.45% Desire
PRL 0.00007510 0.241 -8.38% OysterPearl
RUNNERS 0.00000004 0.239 -20.00% Runners
MUN 0.00000310 0.233 -6.34% MUNcoin
VSX 0.00000198 0.225 3.66% VsyncX
FLM 0.00001002 0.224 -49.60% Folm
VEN 0.00300000 0.223 530.04% VeChain
BITB 0.00000119 0.221 -7.03% Bitbean
UFO 0.00000013 0.221 - Uniform Fiscal Object
ZOI 0.00012500 0.218 -7.39% Zoin
DMB 0.00000036 0.213 -16.28% DigitalMoneyBits
NUMUS 0.00000002 0.211 -33.33% NumusCash
ZEC 0.02860005 0.21 -11.73% Zcash
UK 0.00000002 0.207 - UKCoin
REC 0.00000853 0.206 -9.35% Regalcoin
BDL 0.00000030 0.199 -6.25% Bitdeal
XQN 0.00000057 0.195 18.75% Quotient
ERA 0.00000889 0.194 21.28% ERA
TRDT 0.00002096 0.192 23.29% Trident Group
STN 0.00002074 0.19 8.70% Steneum
TPG 0.00000004 0.188 -20.00% Trollpayment
BAKED 0.00000033 0.187 57.14% BAKEDcoin
EMC 0.00039017 0.18 -2.47% Emercoin
GRS 0.00015865 0.169 -5.18% Groestlcoin
HC 0.00003381 0.166 32.54% HarvestCoin
IFT 0.00000600 0.159 -7.12% InvestFeed
BX 0.00000456 0.159 12.87% BITTX
SHM 0.00000004 0.156 100.00% Saham
GBX 0.00086990 0.151 3.52% GoByte
GRE 0.00000005 0.143 66.67% Greencoin
MARS2 0.00000001 0.142 - MarsBux2
RUP 0.00000740 0.141 -2.25% Rupee
BCM 0.00025050 0.14 -0.27% BitcoinMetal
SBIT 0.00000006 0.14 - StackBIT
POSW 0.00004154 0.138 -7.73% PoSWCoin
SUPER 0.00000127 0.131 18.69% SuperCoin
XMCC 0.00012911 0.127 -3.66% Monoeci
PIVX 0.00066996 0.125 -4.28% Pivx
ETG 0.00000269 0.124 5.49% EthereumGold
FSX 0.00000310 0.123 -26.89% Frost
SKOIN 0.00000009 0.118 -18.18% Skoincoin
GB 0.00000292 0.117 -0.68% GoldBlocks
ZZC 0.00001403 0.117 -24.81% ZoZoCoin
HIGH 0.00000005 0.116 - Highgain
TURBO 0.00000001 0.114 - TurboCoin
STARS 0.00001085 0.112 48.02% StarCash
ATFS 0.00000090 0.112 -18.18% ATFS
CRACKERS 0.00000004 0.108 - Crackers
MARS 0.00000002 0.106 -33.33% MarsBux
VLU 0.00000041 0.102 -8.89% Valuto
PKT 0.00006010 0.096 -7.54% PlaykeyToken
BRC 0.00000623 0.096 -10.23% BinaryCoin
XBL 0.00001404 0.092 -32.73% BillionaireToken
GTC 0.00000075 0.092 4.17% GlobalTourCoin
GLT 0.00000094 0.091 -21.67% GlobalToken
NTC 0.00000048 0.091 -55.14% Natcoin
CREA 0.00002221 0.089 32.12% CreativeCoin
MINT 0.00000004 0.087 -33.33% Mintcoin
DAV 0.00000111 0.086 1.83% DavorCoin
VOISE 0.00000124 0.083 -7.46% Voise
CNTF 0.00000060 0.078 -52.00% Centurion Future
STO 0.00000003 0.076 -25.00% SaveTheOceanCoin
HONEY 0.00003685 0.073 -0.51% Honey
UNO 0.01590000 0.071 -0.62% Unobtanium
PPT 0.00343966 0.07 -0.30% Populous
CACH 0.00000400 0.069 96.08% CACHeCoin
BOPS 0.00000070 0.068 59.09% Beonpush
ELT 0.00000163 0.067 -9.44% ELTCoin
QURO 0.00000320 0.065 5.61% Qurito
PRE 0.00003065 0.064 2.30% Presearch
ANTX 0.00000003 0.062 - Antimatter
ELS 0.00000043 0.058 22.86% Elysium
IFX 0.00008400 0.057 4.99% Infinex
NLG 0.00001338 0.057 4.78% Gulden
JAPAN 0.00000004 0.057 - JapanCoin
KOBO 0.00001159 0.056 56.41% Kobocoin
DNR 0.00012502 0.056 -6.06% Denarius
DEM 0.00000230 0.055 -23.33% eMark
PYN 0.00001500 0.053 -33.33% Paycentos
CRDNC 0.00000170 0.052 -2.30% CredenceCoin
BTE 0.00000100 0.052 -15.97% BitSerial
INDIA 0.00000009 0.051 -18.18% IndiaCoin
BTPL 0.00000205 0.05 -22.05% BitcoinPlanet
ACCL 0.00024987 0.05 24.90% Accelerator
MOON 0.00000001 0.048 - Mooncoin
ENTRC 0.00000132 0.047 -57.42% EnterCoin
B2B 0.00006007 0.045 -4.06% B2B
HADE 0.00000266 0.045 0.38% HADE Platform
DIME 0.00000001 0.045 - Dimecoin
EMIRG 0.00000052 0.044 -23.53% EmiratesGoldCoin
KAYI 0.00000007 0.044 16.67% Kayicoin
DVRS 0.00000001 0.044 - Diverse
BOAT 0.00000023 0.043 -4.17% Boat
MIPS 0.00000168 0.042 -11.11% MIPSToken
MSP 0.00001939 0.042 5.96% Mothership
PAC 0.00000083 0.041 6.41% PACcoin
INFO 0.00000011 0.04 -15.38% InfoCoin
JIN 0.00000184 0.039 -0.54% JinCoin
ARGO 0.00000180 0.039 -23.73% Argo
GRX 0.00000150 0.038 10.29% GoldRewardToken
SLEVIN 0.00000012 0.038 -7.69% Slevin
LIZ 0.00000451 0.036 1.12% Lizus Payments
NRO 0.00000020 0.034 -4.76% Neuro
ZCG 0.00001210 0.034 -1.63% Zlancer
PRX 0.00000065 0.034 -15.58% Printerium
MST 0.00002218 0.033 -15.67% MustangCoin
HOLLY 0.00000006 0.032 -25.00% Hollyweed
BLN 0.00000101 0.032 -9.82% Boleno
BLAZR 0.00000040 0.032 - BlazerCoin
CHIPS 0.00004628 0.031 5.16% Chips
POS 0.00000938 0.03 -0.95% Postoken
CYDER 0.00000023 0.029 -4.17% Cyder
TRUX 0.00000239 0.028 32.78% TreauxCoin
CRAVE 0.00002002 0.028 -2.86% Crave
LUCK 0.00000004 0.028 -20.00% Luckcoin
EQT 0.00003322 0.028 6.99% Equitrader
OMG 0.00195495 0.028 1.82% OmiseGO
ACO 0.00005033 0.027 -3.49% ACoin
CUBE 0.00000001 0.027 -50.00% DigiCube
KLC 0.00000619 0.026 26.33% KiloCoin
UP 0.00000004 0.026 -20.00% UpscaleToken
LINX 0.00001750 0.025 - Linx
GMX 0.00000010 0.024 -23.08% GoldMaxCoin
ZEIT 0.00000001 0.024 - Zeitcoin
SDASH 0.00000039 0.024 -22.00% ScryptDashCoin
POT 0.00001500 0.023 -11.56% Potcoin
EDRC 0.00001132 0.023 0.18% EDRCoin
TLE 0.00070000 0.023 -0.01% TattoocoinLimitedEdition
FTC 0.00002811 0.022 -13.51% Feathercoin
TCOIN 0.00000002 0.022 - T-Coin
BTCRED 0.00000221 0.021 5.24% BitcoinRed
IOE 0.00000003 0.021 - IOECoin
ETN 0.00000520 0.021 15.56% Ethernex
LA 0.00003205 0.021 28.77% LAToken
MSCN 0.00000017 0.02 6.25% MasterSwisCoin
LRC 0.00008200 0.02 -0.13% Loopring
BTCH 0.00005120 0.02 1.51% Bitcoin Hush
BTBc 0.00000012 0.02 -7.69% Bitbase
LMC 0.00000800 0.019 -5.66% LoMoCoin
CJ 0.00000010 0.019 -16.67% CryptoJacksCoin
SLR 0.00050000 0.019 - SolarCoin
RBL 0.00000150 0.019 16.28% RoyalBritishLegion
CXT 0.00000121 0.019 -19.87% Coinonat
BQ 0.00000044 0.018 - Bitqy
JET 0.00001079 0.018 0.84% Jetcoin
MAY 0.00000050 0.018 -7.41% TheresaMayCoin
TRANCE 0.00000054 0.018 45.95% Trancecoin
MTH 0.00001163 0.017 -16.93% Monetha
SOLAR 0.00000003 0.016 50.00% Solar
HRC 10.00000000 0.016 99999.99% Hara
MGT 0.00000004 0.016 - Magnatum
NLC2 0.00000810 0.016 0.25% NoLimitCoin
BELA 0.00001050 0.015 -11.02% Belacoin
LVPS 0.00000014 0.015 -6.67% LevoPlus
DUTCH 0.00000008 0.015 -20.00% DutchCoin
BRAT 0.00000010 0.015 - Brother
BIRDS 0.00000004 0.015 33.33% BirdsCoin
TRC 0.00001800 0.015 - Terracoin
EBT 0.00000008 0.014 - EbitTreeCoin
XDE2 0.00008001 0.014 0.03% Xde2
IC 0.00039000 0.014 -19.33% Ignition
WCL 0.00000006 0.013 20.00% Wowclassic
KMD 0.00044001 0.013 -8.69% Komodo
EXTN 0.00076976 0.013 22.18% ExtensiveCoin
IXC 0.00001590 0.013 0.70% IXCoin
ECN 0.00240000 0.013 -0.01% E-Coin
MOJO 0.00000321 0.013 -26.38% Mojocoin
DARI 0.00000003 0.013 -25.00% DariCoin
HBC 0.00000182 0.012 -3.19% HomeBlockCoin
eNAU 0.00000345 0.012 -0.86% NAU
FLASH 0.00000249 0.012 -4.23% Flash
UNIFY 0.00000770 0.012 -14.06% Unify
BRIT 0.00000430 0.011 -4.66% Britcoin
MOIN 0.00002000 0.011 0.15% Moincoin
RUNE 0.00000001 0.011 - RuneStoneCoin
MGM 0.00000015 0.011 -6.25% Magnumcoin
GNT 0.00005503 0.011 3.83% Golem
EBTC 0.00001669 0.011 -25.39% eBitcoin
PLX 0.00000143 0.011 -0.69% PlexCoin
DV7 0.00000001 0.011 - DV7 Coin
TPC 0.00000006 0.011 -14.29% TrumPenceCoin
BFI 0.00000035 0.01 -31.37% BitFinTech
TOPAZ 0.00003160 0.01 -29.76% TopazCoin
DMC 0.00000012 0.01 9.09% DynamicCoin
XCT 0.00000012 0.01 -14.29% CBit
ATOM 0.00000193 0.009 2.12% AtomicCoin
AMC 0.00000137 0.009 -16.97% AngelaMerkelCoin
GET 0.00000007 0.009 -12.50% GreenEnergyToken
BEER 0.00000004 0.008 - Beerhouse
1337 0.00000001 0.008 - Elite
MINEX 0.00000167 0.008 1.21% Minex
NMD 0.00000014 0.008 -6.67% Nomad
XVS 0.00000015 0.008 -6.25% Vsync
HALLO 0.00000004 0.008 33.33% Halloweencoin
RAIN 0.00000124 0.008 -9.49% Condensate
MUE 0.00001400 0.008 - MonetaryUnit
GOOD 0.00000051 0.007 -16.39% Goodomy
DBIC 0.00023312 0.007 - DubaiCoin
VISIO 0.00000057 0.007 -14.93% Visio
SPRTS 0.00000001 0.007 - Sprouts
XCXT 0.00000162 0.007 3.18% CoinonatX
LEVO 0.00000016 0.006 - LevoCoin
PTS 0.00000085 0.006 - PitisCoin
TSE 0.00000044 0.006 -12.00% Tatoocoin
CBANK 0.00000002 0.006 - CryptoBank
SCORE 0.00000090 0.006 5.88% Scorecoin
TBS 0.00000002 0.006 100.00% The Basis
FAIR 0.00004367 0.005 20.70% Faircoin
ETBS 0.00009000 0.005 -0.01% Ethbits
MAC 0.00000547 0.005 9.40% MachineCoin
PLACO 0.00000010 0.005 - PlayerCoin
NEON 0.00006000 0.005 - Nucleon
MEC 0.00000220 0.005 - Megacoin
GEERT 0.00000070 0.005 -2.78% Geertcoin
EGC 0.00003700 0.005 1.09% EverGreenCoin
QRL 0.00012575 0.005 - Quantum Resistance Ledger
CHILI 0.00000024 0.005 20.00% ChiliCoin
KURT 0.00000104 0.004 0.97% Kurrent
QTUM 0.00215003 0.004 -2.27% Qtum
HODL 0.00000040 0.004 -6.98% Hodlcoin
ARG 0.00002350 0.004 2.17% Argentum
UFR 0.00002069 0.004 -0.05% Upfiring
FIT 0.00001136 0.004 -68.44% FitCoin
PEC 0.00000061 0.004 3.39% PeaceCoin3.6
BIZ 0.00000006 0.004 - BizCoin
FAP 0.00000012 0.004 - FAPcoin
BIGUP 0.00000004 0.003 -33.33% Bigup
XBC 0.00480000 0.003 22.53% BitcoinPlus
FXE 0.00000094 0.003 -2.08% Futurxe
GFC 0.00000021 0.003 -12.50% Guficoin
MCB 0.00000036 0.003 - Microbyte
NEOG 0.00000033 0.003 3.13% NeoGold
TUN 0.00000760 0.003 41.00% Tune
PARIS 0.00000001 0.003 - Pariscoin
CAT 0.00000257 0.003 -0.39% Bitclave
DP 0.00000942 0.003 21.39% DigitalPrice
SFC 0.00000075 0.003 33.93% SolarflareCoin
NTO 0.00000036 0.003 -2.70% Fujinto
XZC 0.00789994 0.003 - ZCoin
SWC 0.00000001 0.003 - SwisscoinCash
DFT 0.00001400 0.003 -9.68% Draftcoin
NBX 0.00000049 0.002 11.36% NetBit
PUT 0.00000078 0.002 5.41% PutinCoin
611 0.00003800 0.002 - SixEleven
BSD 0.00009998 0.002 - BitSend
ULA 0.00000267 0.002 - UlaTech
BON 0.00000003 0.002 - Bon PeKaO
EWC 0.00001403 0.002 -0.07% EWangBiCoin
TIPS 0.00000001 0.002 - Fedoracoin
SISA 0.00000071 0.002 -1.39% SISA
RHO 0.00001300 0.002 - Rhodiumcoin
ECOT 0.00000001 0.002 - EcoToken
SKULL 0.00000039 0.002 5.41% PirateBlocks
ADZ 0.00000392 0.002 -21.29% Adzcoin
ARGUS 0.00000155 0.002 -0.64% Arguscoin
KOI 0.00000002 0.002 -33.33% Koicoin
SBT 0.00000001 0.002 - SBucksToken
DSE 0.00000001 0.002 - Disse
LUNA 0.00000250 0.002 -16.67% Lunacoin
JEDI 0.00000001 0.002 - JediCoin
XYZ 0.00000124 0.001 - XYZCoin
VOX 0.00001246 0.001 0.08% Voxels
SST 0.00000001 0.001 - SSTCoin
TER 0.00115487 0.001 - TerraNovaCoin
AMMO 0.00000049 0.001 -2.00% Ammo Reloaded
CALC 0.00000002 0.001 -33.33% Caliphcoin
PIX 0.00000386 0.001 11.88% Lampix
CYCLONE 0.00000002 0.001 -33.33% CycloneCoin
POST 0.00000214 0.001 -0.47% Postcoin
CDX 0.00000349 0.001 0.29% CommodityAdNetwork
EXCL 0.00014007 0.001 -0.01% ExclusiveCoin
INSN 0.00000549 0.001 5.78% InsaneCoin
BPOK 0.00000010 0.001 -41.18% BitPokemonGo
SNOW 0.00000004 0.001 - SnowCoin
KUBO 0.00000001 0.001 - KubosCoin
ZCC 0.00000368 0.001 - ZcCoin
NRN 0.00000979 0.001 93.86% Neuron
TELL 0.00000007 0.001 - Tellurion
WINK 0.00000026 0.001 - WinkCoin
CTIC2 0.00000007 < 0.001 - Coimatic2
POLOB 0.00000065 < 0.001 16.07% PoloBittShares
HUB 0.00000358 < 0.001 - Hubcoin
RIYA 0.00005901 < 0.001 -0.82% Etheriya
ACES 0.00000006 < 0.001 -25.00% AcesCoin
AKY 0.00000036 < 0.001 -14.29% AkuyaCoin
ACC 0.00000950 < 0.001 43.94% Adcoin
CANN 0.00000798 < 0.001 12.24% CannabisCoin
AU 0.00062993 < 0.001 - AurumCoin
PRN 0.00000001 < 0.001 - Protean
GDC 0.00006670 < 0.001 - GoldenCryptoCoin
MILO 0.00000046 < 0.001 - MiloCoin
COUPE 0.00000001 < 0.001 - Coupecoin
MUX 0.00000001 < 0.001 - Manutax
HYPER 0.00000235 < 0.001 - Hyper
PIGGY 0.00000022 < 0.001 - PiggyCoin
PHN 0.00000001 < 0.001 - Phillion
REGA 0.00000014 < 0.001 - Rega
BET 0.00000044 < 0.001 2.33% Betacoin
PGL 0.00000857 < 0.001 - ProspectorsGold
XEV 0.00001640 < 0.001 - EvoPoints
SRC 0.00000450 < 0.001 - SecureCoin
SCL 0.00004426 < 0.001 - Social
OC 0.00000140 < 0.001 0.72% OneCoin
ELCO 0.00071037 < 0.001 - ELcoin
TGT 0.00000135 < 0.001 12.50% Targetcoin
MXT 0.00006509 < 0.001 - MarteXcoin
VC 0.00000192 < 0.001 -39.43% VirtualCoin
CHEAP 0.00000007 < 0.001 - CheapCoin
HYP 0.00000045 < 0.001 -4.26% HyperStake
FRT 0.00000091 < 0.001 49.18% Fortesque
ERY 0.00000151 < 0.001 - Eryllium
GP 0.00000810 < 0.001 - GoldPieces
CNNC 0.00000451 < 0.001 - Cannation
GAIN 0.00000044 < 0.001 - UGAIN
UNITY 0.00500103 < 0.001 - SuperNET
ZENI 0.00000014 < 0.001 - Zennies
VIDZ 0.00000032 < 0.001 -8.57% PureVidz
XPASC 0.00000001 < 0.001 - PascalClassic
MAXI 0.00000001 < 0.001 - Maxicoin
DNE 0.00000001 < 0.001 - Daneton
MALC 0.00000001 < 0.001 - MalaysiaCoin
ERSO 0.00000001 < 0.001 - JynErso
CRMSN 0.00000001 < 0.001 - Crimsoncoin
EUROP 0.00000001 < 0.001 - EuropeUnited
USA 0.00000001 < 0.001 - USACoin
C47 0.00000001 < 0.001 - Code47
ADCN 0.00000024 < 0.001 - AsiaDigiCoin
HPC 0.00000834 < 0.001 - Happycoin
BIXC 0.00005306 < 0.001 - Bixc
RNS 0.00000509 < 0.001 - RenosCoin
MYB 0.00050000 < 0.001 - MyBit Token
CRW 0.00016129 < 0.001 - CrownCoin
TAAS 0.00071979 < 0.001 - Token-as-a-Service
STX 0.00004500 < 0.001 - Stox
CO2 0.00012011 < 0.001 - ClimateCoin
HEALTHY 0.00000004 < 0.001 - HealthyFoodProgram
XZCD 0.00000471 < 0.001 - ZcoinDark
SFE 0.00000001 < 0.001 - SafeCoin
AGRI 0.00000004 < 0.001 - AgriNovusCoin
ICE 0.00000681 - - iDice
XGTC 0.00000008 - - GirlsTokenCoin
DALC 0.00002740 - - DaleCoin
DTCT 0.00000401 - - DetectorToken
HOPE 0.00000004 - - Hopecoin
RMC 0.00000289 - - Remicoin
TOR 0.00000908 - - TorCoin
SYNQ 0.00000180 - - BitSynq
SURGE 0.00006240 - - SurgeCoin
WASH 0.00000050 - - WashingtonCoin
REQ 0.00002999 - - Request Network
BENJI 0.00000050 - - BenjiRolls
ZMC 0.00000002 - - ZMicron
DAG 0.00000089 - - DashGold
MER 0.00000500 - - TheMermaidCoin
NUA 0.00000004 - - Neulaut
BULLS 0.00000003 - - Bullshitcoin
NIHL 0.00000704 - - Nihilo Coin
KORUNA 0.00000703 - - CzechoSlovak KORUNA
ACP 0.00000052 - - AnarchistsPrime
WORM 0.00000008 - - HealthyWormCoin
EBC 0.00000240 - - eBullionCoin
ORME 0.00029944 - - Ormeus Coin
NBIT 0.00000254 - - netBit
ZSE 0.00000164 - - Zsecoin
KGB 0.00000197 - - KangarooBits
FOOD 0.00000100 - - Foodcoin
SILK2 0.00000069 - - SilkCoin2
SHOT 0.00000034 - - MoonShot
ALL 0.00000208 - - ALLION
XBU 0.00000041 - - Ubercoin
CMX 0.00071026 - - CoinMiningIndex
MXC 0.00000507 - - MatrixCoin
ENZO 0.00000252 - - ENZOLimited
REX 0.00005588 - - imbrex
GMB 0.00000019 - - Gambleo
MBC 0.00000744 - - Mobozcoin
RUB 0.00000099 - - RubbleCoin
CQST 0.00000050 - - Conquestcoin
ERT 0.00003299 - - eSportsRewardToken
RDC 0.00000034 - - RoundCoin
DGC 0.00000270 - - Digitalcoin
XCHE 0.00000266 - - CheCoin
COOC 0.00000123 - - CoochieCoin
XXX 0.00000440 - - XxXCoin
ERC 0.00005015 - - EuropeCoin
ATX 0.00000030 - - ArtexCoin
GNR 0.00001200 - - Gainer Coin
OGN 0.00000020 - - OGNCoin
DRS 0.00000002 - - DigitalRupees
WRC 0.00000490 - - Worldcore
DEX 0.00375000 - - BarterDEX
MENTAL 0.00000096 - - MentalHealthCoin
PWC 0.00000102 - - Playwincoin
PCS 0.00001200 - - Pabyosicoin Special
ICOT 0.00000099 - - Initial Coin Offering Token
MEME 0.00002003 - - Memetic
BLK 0.00003897 - - Blackcoin
LNK 0.00201521 - - EthereumLink
VGS 0.00008953 - - LasVegasCoin
GREENF 0.00000480 - - GreenFingers
BXT 0.00014100 - - Bittoken
ADST 0.00002403 - - Adshares
BTDX 0.00002110 - - BitCloud
PRIMU 0.00000003 - - Primulon
DOGE Markets
code last price vol change
XP 0.03400098 16477477.354 11.89% XP
PCN 0.01510000 4651617.677 -1.31% Peepcoin
SHND 0.00007188 3644580.841 1.45% StrongHands
MOON 0.00806003 1945385.384 6.05% Mooncoin
SPRTS 0.00016980 1767534.133 -0.07% Sprouts
DIME 0.00659000 1558196.889 11.69% Dimecoin
NANJ 0.25000020 820176.151 - NANJCOIN
LTC 25520.00000000 523845.427 -1.47% Litecoin
XVG 10.51000009 446821.878 -13.14% Verge
TIPS 0.00310000 317505.864 -0.02% Fedoracoin
XSH 14.00000000 210107.757 23.89% Shield
DV7 0.00125000 208356.99 -13.19% DV7 Coin
KUBO 0.00886998 70711.552 -1.44% KubosCoin
XPASC 0.00209999 45681.38 -16.91% PascalClassic
1337 0.02790120 45210.275 - Elite
MAXI 0.01399989 44017.66 7.68% Maxicoin
GLT 1.60000000 37869.177 -23.44% GlobalToken
MNX 3813.35130000 34548.456 16.45% MinexCoin
ZEIT 0.01580000 33958.622 5.33% Zeitcoin
ERA 14.00000000 30148.364 17.88% ERA
SMART 36.00000000 29815.632 -13.88% SmartCash
CRMSN 0.00547996 21843.215 - Crimsoncoin
EOS 2030.00000000 21461.771 1.91% EOS
KAYI 0.11525799 18837.61 4.78% Kayicoin
HONEY 58.00000000 16931.227 13.97% Honey
GOOD 0.86000005 15116.467 -14.00% Goodomy
kB3 1.68900000 10504.652 39.36% B3Coin
HALLO 0.06600000 6405.369 - Halloweencoin
BITB 1.99999999 4102.913 8.37% Bitbean
CRAVE 35.20000000 3267.258 13.15% Crave
TELL 0.09125000 3239.007 -4.28% Tellurion
BIGUP 0.07000000 2573.032 -6.67% Bigup
AMC 2.21001001 1189.994 -23.79% AngelaMerkelCoin
TSE 0.88899998 56.197 - Tatoocoin
ETH Markets
code last price vol change
TPI 0.00000008 60.475 -20.00% TPICoin
MITH 0.00166800 42.743 -20.40% Mithril
SGR 0.00015800 33.157 1.93% SugarExchange
DCN 0.00000123 29.505 4.24% Dentacoin
DIME 0.00000006 15.938 - Dimecoin
XSH 0.00012997 11.648 7.59% Shield
ETC 0.03130000 10.5 -2.19% EthereumClassic
ALIS 0.00058001 7.872 -9.66% ALIS
BONPAY 0.00072999 7.787 45.99% Bonpay
SMS 0.04151000 7.554 38.37% SMSCoin
TRX 0.00008907 6.768 -1.03% TRON
BLUE 0.00034501 6.426 14.16% Blue Protocol
PURA 0.00051500 4.048 2.98% PURA
IQT 0.00012603 3.839 2.28% Iquant
GRMD 0.00032800 2.15 -32.87% GreenMed
DRGN 0.00190001 2.089 5.55% DragonChain
PRE 0.00045000 1.793 -9.09% Presearch
PT 0.00000042 1.734 5.00% Porntoken
ELT 0.00002023 1.446 -19.08% ELTCoin
ELIX 0.00059000 1.43 3.51% Elixir
CL 0.00029577 1.357 146.54% Coinlancer
FLIK 0.00007995 1.027 -0.06% Flik
NTC 0.00001997 0.835 -8.65% Natcoin
LOOM 0.00053999 0.776 -3.57% Loom Network
ETG 0.00002808 0.772 -47.83% EthereumGold
QURO 0.00005889 0.663 42.90% Qurito
VEN 0.02666975 0.62 233.37% VeChain
BITB 0.00001715 0.617 -5.25% Bitbean
ECOT 0.00000006 0.583 20.00% EcoToken
SBT 0.00000002 0.576 - SBucksToken
UQC 0.00275100 0.537 7.67% UquidCoin
XVG 0.00010008 0.531 -20.20% Verge
INXT 0.01800504 0.516 -8.14% Internxt
HADE 0.00003819 0.499 0.50% HADE Platform
BTE 0.00001434 0.364 -24.45% BitSerial
KMD 0.00849985 0.279 - Komodo
PHN 0.00000002 0.241 -33.33% Phillion
ZCG 0.00018507 0.233 -0.01% Zlancer
EQL 0.00000326 0.218 0.31% Equal
kB3 0.00001320 0.187 - B3Coin
MINEX 0.00002400 0.137 - Minex
GOOD 0.00000850 0.121 -3.63% Goodomy
JET 0.00014950 0.108 -0.39% Jetcoin
PRN 0.00000004 0.101 -20.00% Protean
LA 0.00039000 0.101 0.01% LAToken
HBC 0.00002721 0.096 - HomeBlockCoin
DASH 0.83700000 0.082 25.34% Dash
BX 0.00005019 0.069 -0.02% BITTX
EOS 0.01620005 0.067 -26.03% EOS
DNE 0.00000001 0.063 - Daneton
REC 0.00013000 0.058 -1.22% Regalcoin
BLN 0.00001549 0.04 -37.89% Boleno
NEOG 0.00000500 0.033 -5.48% NeoGold
CBANK 0.00000029 0.032 -3.33% CryptoBank
ACCL 0.00301000 0.03 -16.39% Accelerator
C47 0.00000001 0.028 - Code47
XGOX 0.00000359 0.02 - Xgox
MUX 0.00000002 0.018 - Manutax
GRS 0.00160000 0.015 - Groestlcoin
EBTC 0.00025000 0.011 - eBitcoin
TRDT 0.00020529 0.01 - Trident Group
PPT 0.05966690 0.008 - Populous
TER 0.01010004 0.007 -35.69% TerraNovaCoin
ETHOS 0.00530000 0.005 - Ethos
UNITY 0.05000101 0.005 -45.05% SuperNET
HONEY 0.00050002 0.004 -9.09% Honey
GNT 0.00072000 0.002 - Golem
POS 0.00007032 < 0.001 - Postoken
CREA 0.00027429 < 0.001 - CreativeCoin
GRX 0.00001531 < 0.001 - GoldRewardToken
TGT 0.00003290 < 0.001 - Targetcoin
FAP 0.00000183 - - FAPcoin
NTO 0.00000498 - - Fujinto
ZZC 0.00011867 - - ZoZoCoin
KAYI 0.00000089 - - Kayicoin
CDX 0.00000769 - - CommodityAdNetwork
BRC 0.00013000 - - BinaryCoin
FXE 0.00001059 - - Futurxe
PIX 0.00004588 - - Lampix
PIVX 0.00950000 - - Pivx
PRL 0.00109993 - - OysterPearl
DNR 0.00243302 - - Denarius
UNO 0.24000000 - - Unobtanium
VOISE 0.00001789 - - Voise
DEX 0.05000001 - - BarterDEX
ICOT 0.00000901 - - Initial Coin Offering Token
SCL 0.00044998 - - Social
ADST 0.00047330 - - Adshares
DFS 0.00005580 - - DFSCoin
QRL 0.00198000 - - Quantum Resistance Ledger
OMG 0.03843088 - - OmiseGO
SISA 0.00000935 - - SISA
XYZ 0.00001507 - - XYZCoin
REX 0.00060000 - - imbrex
PLX 0.00002001 - - PlexCoin
MSP 0.00047996 - - Mothership
DALC 0.00040082 - - DaleCoin
DTCT 0.00003504 - - DetectorToken
RMC 0.00002897 - - Remicoin
ERA 0.00006000 - - ERA
CRAVE 0.00042974 - - Crave
REQ 0.00044000 - - Request Network
DAG 0.00001401 - - DashGold
MTH 0.00015009 - - Monetha
QTUM 0.02900001 - - Qtum
PUT 0.00001050 - - PutinCoin
ORME 0.00375700 - - Ormeus Coin
CO2 0.00350000 - - ClimateCoin
LRC 0.00115595 - - Loopring
XBL 0.00033716 - - BillionaireToken
BQ 0.00000523 - - Bitqy
STX 0.00057500 - - Stox
UFR 0.00169999 - - Upfiring
LVPS 0.00000141 - - LevoPlus
ENTRC 0.00001700 - - EnterCoin
ETBS 0.00110180 - - Ethbits
ETC Markets
code last price vol change
DOGE 0.00028004 488.749 -6.96% Dogecoin
COUPE 0.00000168 6.915 -3.45% Coupecoin
ZEIT 0.00000467 6.16 -0.43% Zeitcoin
LTC Markets
code last price vol change
DOGE 0.00003780 56.301 -4.04% Dogecoin
MOON 0.00000031 25.276 - Mooncoin
TRX 0.00039000 4.45 11.43% TRON
PAC 0.00005885 0.649 20.10% PACcoin
XVG 0.00049990 0.448 12.47% Verge
ECN 0.16000000 0.342 13.82% E-Coin
HONEY 0.00210000 0.039 - Honey
EOS 0.07999968 0.034 - EOS
kB3 0.00005500 0.001 -15.38% B3Coin
MAG 0.00056000 < 0.001 - Magnet
PUT 0.00004798 - - PutinCoin
VOX 0.00031000 - - Voxels
ERA 0.00040000 - - ERA
CRAVE 0.00159968 - - Crave
TER 0.06000000 - - TerraNovaCoin
DFS 0.00029000 - - DFSCoin
Newly Listed
code name added markets
PPT Populous 20/4
VMC Vereum 20/4
FIT FitCoin 20/4
SIPS SipsCo 18/4
MITH Mithril 18/4
GNT Golem 18/4
JBC Japan Brand Coin 16/4
XVG Verge 13/4
PAC PACcoin 13/4
TRX TRON 11/4
EOS EOS 10/4
VEN VeChain 10/4
PLSR Pulsar 10/4
OMG OmiseGO 9/4
ORME Ormeus Coin 9/4