DTEM / BTC Market


Last Price 0.00000103
24h Volume 0.01846127
Bid 0.00000103
Ask 0.00000157
24h High 0.00000110
24h Low 0.00000102
24h Trade Count 6
CoinMarketCap
BTC Price 0.00000103
USD Price $0.00373196
24h Volume USD $66.89
Available Supply 4651942.45660975 DTEM
Change 1h | 24h | 7d -0.2% | 2.03% | -48.7%
Market Depth


Sell Orders

Total: DTEM
Price DTEM BTC

Buy Orders

Total: BTC
Price DTEM BTC

Recent Market Trades

Time Type Price DTEM BTC

BTC Markets
code last price vol change
BLCR 0.00335429 17.548 -15.83% Blacer Coin
XPC 0.00000001 15.492 -50.00% eXPerience Chain
KREX 0.00002106 6.646 -12.25% Kronn
DOGE 0.00000054 5.83 1.89% Dogecoin
P2P 0.00017999 4.006 -7.70% P2PCOIN
LRM 0.00006799 3.62 -5.03% LRM Coin
ETH 0.03381000 3.238 -0.27% Ethereum
HPC 0.00005199 3.036 131.38% Happycoin
1X2 0.00016330 2.955 42.00% 1X2 Coin
SHB 0.00007943 2.196 -11.74% SkyHub
CAZ 0.00000080 1.474 8.11% CAZ Coin
OLMP 0.00000016 1.304 - Olympic
GPKR 0.00001077 1.286 7.16% Gold Poker
PTS 0.00000008 1.215 100.00% PitisCoin
XBY 0.00000200 0.826 -11.50% XTRABYTES
LTC 0.01180005 0.756 3.96% Litecoin
BX 0.00000392 0.733 -4.39% BITTX
LINDA 0.00000010 0.725 11.11% Linda
VULC 0.00000098 0.652 2.08% Vulcano
ARB 0.00017035 0.639 -28.87% ARBITRAGE
PAC 0.00000021 0.49 5.00% PACcoin
SIC 0.00000002 0.435 - Swisscoin
VIPS 0.00000002 0.384 100.00% VIPSTARCOIN
LABX 0.00017985 0.35 12.43% Stakinglab
OOT 0.00000180 0.314 11.11% Utrum
FAIR 0.00003337 0.287 1.15% Faircoin
UFR 0.00002500 0.269 -34.21% Upfiring
FIT 0.00000800 0.267 -0.87% FitCoin
ACED 0.00000599 0.23 86.60% AceD
SUQA 0.00000057 0.228 26.67% SUQA
STARX 0.00000400 0.218 60.00% StarCashX
HRC 0.00000081 0.213 -10.00% Hara
EDRC 0.00019980 0.188 -0.02% EDRCoin
PGL 0.00003469 0.183 5.12% ProspectorsGold
RDD 0.00000033 0.182 - ReddCoin
INX 0.00162880 0.175 18.90% INMAX
MAG 0.00000300 0.155 -10.45% Magnet
NANJ 0.00000004 0.148 - NANJCOIN
LABH 0.00000001 0.147 - Labh
FGC 0.00000535 0.144 6.79% FantasyGold
CREA 0.00000250 0.141 -19.61% CreativeCoin
QUB 0.00004442 0.137 73.18% Qubenet
QNO 0.00000450 0.13 -39.84% QYNO
IVC 0.00000100 0.119 -16.67% Invoice Coin
CO2 0.00006503 0.102 -27.74% ClimateCoin
LGS 0.00003153 0.101 -0.06% LogisCoin
BBK 0.00000019 0.099 - Bitblocks
SUSU 0.00000369 0.095 38.20% Susucoin
GLT 0.00000085 0.085 -2.30% GlobalToken
NOR 0.00000502 0.084 -9.39% Noir
ZCL 0.00021311 0.076 -0.14% Zclassic
PUREX 0.00000063 0.073 8.62% Pure
PAWS 0.00029000 0.07 38.01% PAWS Coin
SGR 0.00000110 0.07 -4.35% SugarExchange
EOS 0.00068301 0.068 -1.01% EOS
DGB 0.00000240 0.068 -3.23% Digibyte
SMART 0.00000240 0.066 -5.51% SmartCash
ALIS 0.00000484 0.061 2.98% ALIS
DASH 0.02275000 0.058 -2.56% Dash
ADZ 0.00000049 0.055 16.67% Adzcoin
NGTC 0.00002001 0.054 -40.75% NavGlobalTourCoin
BLK 0.00001369 0.053 -0.07% Blackcoin
Z502 0.00000001 0.053 - 502 Bad Gateway Token
XMCC 0.00000314 0.049 -2.48% Monoeci
FLASH 0.00000103 0.045 5.10% Flash
APR 0.00000590 0.044 -9.23% APR Coin
UNO 0.02010000 0.044 -1.95% Unobtanium
ELIX 0.00000184 0.042 0.55% Elixir
XBA 0.00000698 0.041 -1.69% Bitcoin Air
1K2 0.00000983 0.04 - K2ph COIN
DIVI 0.00000051 0.039 -5.56% Divi
CMPCO 0.00000015 0.038 7.14% CampusCoin
ETC 0.00109999 0.036 0.09% EthereumClassic
HTML 0.00000001 0.035 -50.00% HTMLCOIN
OUR 0.00000500 0.035 -0.20% Ourcoin
RTL 0.00000001 0.034 - Rentledger
INXT 0.00037502 0.034 1.35% Internxt
ORME 0.00003497 0.032 0.03% Ormeus Coin
BEAN 0.00000022 0.032 4.76% Bean Cash
XAP 0.00000055 0.031 5.77% Apollon
SUPER 0.00000039 0.03 5.41% SuperCoin
PIX 0.00000100 0.03 51.52% Lampix
PURA 0.00000156 0.029 11.43% PURA
GMX 0.00000002 0.029 -33.33% GoldMaxCoin
GDNC 0.00000026 0.029 160.00% Guardian Coin
PHON 0.00000424 0.027 -8.62% phonecoin
ZENI 0.00000009 0.027 28.57% Zennies
BCHABC 0.03250000 0.026 - Bitcoin Cash ABC
XCG 0.00000066 0.025 -4.35% Xchange
ECC 0.00000002 0.024 - ECC
ARG 0.00000650 0.023 - Argentum
BTX 0.00008995 0.023 41.65% Bitcore
ARION 0.00000298 0.02 -5.10% Arion
DIG 0.00000130 0.02 -21.21% Dignity
MONK 0.00000876 0.02 -12.84% MONKEY
PDX 0.00000012 0.02 -20.00% PayDay Coin
DGTX 0.00001005 0.02 0.20% Digitex Futures
AU 0.00215555 0.019 11.69% AurumCoin
EXCC 0.00000350 0.019 15.51% ExchangeCoin
SKILL 0.00000001 0.018 - SKILLCOIN
DTEM 0.00000103 0.018 - Dystem
VITAE 0.00017820 0.018 14.97% Vitae
BND 0.00000017 0.017 -5.56% Blocknode
XSH 0.00000041 0.015 2.50% Shield
XVG 0.00000166 0.015 1.22% Verge
DGC 0.00000059 0.015 -1.67% Digitalcoin
NPXS 0.00000020 0.015 5.26% Pundi X
SINS 0.00108800 0.014 18.26% SafeInsure
NMD 0.00000002 0.014 - Nomad
UFO 0.00000004 0.014 - Uniform Fiscal Object
DEM 0.00000063 0.013 -3.08% eMark
MONA 0.00014962 0.013 3.26% MonaCoin
XRH 0.00000003 0.012 -40.00% Rhenium
UZZ 0.00000001 0.011 - Uzuras
D 0.00001400 0.011 1.67% Denarius
DEV 0.00002107 0.011 -31.99% Deviant
VLU 0.00000019 0.011 - Valuto
DRGN 0.00002000 0.01 0.05% DragonChain
UNIT 0.00000174 0.01 - UnitCurrency
TPAY 0.00020312 0.01 - TokenPay
SHMN 0.00008242 0.009 0.04% StrongHands Masternode
PMN 0.00000001 0.008 - PeepMasternode
ESP 0.00000002 0.008 100.00% Espers
AGRI 0.00000002 0.007 - AgriNovusCoin
SURGE 0.00000250 0.007 - SurgeCoin
kB3 0.00000026 0.007 - B3Coin
RUP 0.00000216 0.006 11.34% Rupee
GNR 0.00000100 0.006 - Gainer Coin
FLM 0.00000036 0.006 -2.70% Folm
DSR 0.00000105 0.005 -4.55% Desire
BDL 0.00000010 0.005 -37.50% Bitdeal
PXG 0.00000065 0.005 - PlayGame Token
PCN 0.00000001 0.005 - Peepcoin
ZEC 0.01319215 0.004 -6.44% Zcash
BQ 0.00000002 0.004 - Bitqy
WBTC 0.00000010 0.004 42.86% WorldBTC
MINT 0.00000002 0.004 - Mintcoin
BBP 0.00000008 0.004 - BiblePay
PIVX 0.00022779 0.004 8.47% Pivx
SENYO 0.00000001 0.004 - SENYO
MINEX 0.00000037 0.003 -2.63% Minex
TRTT 0.00000269 0.003 0.37% TRITTIUM
PYN 0.00000500 0.003 -3.85% Paycentos
BIR 0.00000863 0.003 - Birake
KOBO 0.00000190 0.003 113.48% Kobocoin
ATOM 0.00000070 0.003 - AtomicCoin
ADST 0.00001198 0.003 1.61% Adshares
ZZC 0.00000723 0.003 0.56% ZoZoCoin
TELL 0.00000004 0.003 -20.00% Tellurion
VOISE 0.00000018 0.002 - Voise
NRG 0.00015500 0.002 8.38% Energi
EGC 0.00000640 0.002 3.39% EverGreenCoin
HBC 0.00000022 0.002 - HomeBlockCoin
BENGO 0.00000001 0.002 - BENGOSHI COIN
CCL 0.00000008 0.002 - CYCLEAN
SWM 0.00002015 0.001 - Swarm
CCRB 0.00000400 0.001 14.29% CryptoCarbon
DCN 0.00000002 0.001 - Dentacoin
GRPH 0.00000028 0.001 -9.68% Graphcoin
GB 0.00000100 0.001 1.01% GoldBlocks
PMA 0.00000017 0.001 - PumaPay
SRC 0.00000026 0.001 -3.70% SecureCoin
ZRX 0.00007788 0.001 0.01% 0x
AEG 0.00000062 0.001 -3.13% Aegeus
RVN 0.00000285 0.001 4.40% Ravencoin
RUNNERS 0.00000001 0.001 - Runners
PRX 0.00000011 0.001 120.00% Printerium
BTDX 0.00000121 0.001 -9.70% BitCloud
DP 0.00000299 0.001 - DigitalPrice
CANN 0.00000160 0.001 23.08% CannabisCoin
IC 0.00003101 0.001 - Ignition
PLSR 0.00000049 0.001 6.52% Pulsar
DALC 0.00000997 0.001 0.10% DaleCoin
XBRC 0.00000002 0.001 100.00% BitRewards
MNX 0.00010140 0.001 -0.01% MinexCoin
LPC 0.00003083 0.001 -26.53% LightPayCoin
Barthor 0.00001310 0.001 - Barthor
BTPL 0.00000032 0.001 52.38% BitcoinPlanet
TRDT 0.00000652 0.001 30.40% Trident Group
BLAZR 0.00000002 0.001 - BlazerCoin
PKT 0.00000628 0.001 -1.72% PlaykeyToken
TOPAZ 0.00000040 0.001 -42.03% TopazCoin
ACP 0.00000016 < 0.001 - AnarchistsPrime
HTS 0.00000999 < 0.001 - HotShot Coin
GEERT 0.00000012 < 0.001 9.09% Geertcoin
MEC 0.00000070 < 0.001 -12.50% Megacoin
CIF 0.00000009 < 0.001 - Crypto Improvement Fund
TRC 0.00000505 < 0.001 -4.54% Terracoin
HYN 0.00000799 < 0.001 59.48% Hyperion
CJ 0.00000001 < 0.001 -50.00% CryptoJacksCoin
HMC 0.00000002 < 0.001 - HarmonyCoin
FTC 0.00000352 < 0.001 - Feathercoin
DMB 0.00000006 < 0.001 - DigitalMoneyBits
NEON 0.00000001 < 0.001 - Nucleon
BET 0.00000040 < 0.001 -38.46% Betacoin
ENJ 0.00001000 < 0.001 47.06% Enjin
INFO 0.00000003 < 0.001 - InfoCoin
HONEY 0.00001039 < 0.001 16.09% Honey
BRC 0.00000045 < 0.001 - BinaryCoin
HYP 0.00000005 < 0.001 - HyperStake
FLIK 0.00000010 < 0.001 -52.38% Flik
ELS 0.00000019 < 0.001 -34.48% Elysium
LMC 0.00000105 < 0.001 - LoMoCoin
MXT 0.00001264 < 0.001 - MarteXcoin
NRO 0.00000006 < 0.001 - Neuro
REP 0.00400000 < 0.001 - Augur
TIPS 0.00000001 < 0.001 - Fedoracoin
SLR 0.00000996 < 0.001 - SolarCoin
INSN 0.00000080 < 0.001 - InsaneCoin
NBX 0.00000007 < 0.001 - NetBit
KURT 0.00000004 < 0.001 -60.00% Kurrent
IQT 0.00000199 < 0.001 - Iquant
MSCN 0.00000009 < 0.001 - MasterSwisCoin
MEME 0.00000896 < 0.001 - Memetic
SYNX 0.00000882 < 0.001 - Syndicate
MAM 0.00000011 < 0.001 -26.67% Mamcoin
RAIN 0.00000004 < 0.001 -20.00% Condensate
STN 0.00000008 < 0.001 -27.27% Steneum
SNT 0.00000601 < 0.001 25.21% Status
BOAT 0.00000008 < 0.001 - Boat
ADCN 0.00000004 < 0.001 - AsiaDigiCoin
EBTC 0.00000490 < 0.001 - eBitcoin
POST 0.00000025 < 0.001 - Postcoin
EQL 0.00000028 < 0.001 - Equal
MIPS 0.00000039 < 0.001 143.75% MIPSToken
CMCT 0.00000044 < 0.001 -2.22% Crowd Machine
SNO 0.00000023 < 0.001 -4.17% SaveNode
STX 0.00000329 < 0.001 - Stox
LUX 0.00007500 < 0.001 -57.56% Luxcoin
MGM 0.00000008 < 0.001 - Magnumcoin
DNE 0.00000001 < 0.001 - DanetonBit
DAPSX 0.00000001 < 0.001 - DAPSX
BEER 0.00000001 < 0.001 - Beerhouse
VSX 0.00000020 < 0.001 - Vsync
AGM 0.00000255 < 0.001 - Argoneum
BLUE 0.00000415 < 0.001 -0.24% Blue Protocol
JAPAN 0.00000002 < 0.001 - JapanCoin
ERY 0.00000026 < 0.001 - Eryllium
CCC 0.00000030 < 0.001 - Concierge Coin
ZCC 0.00000567 < 0.001 - ZcCoin
DFT 0.00000480 < 0.001 - Draftcoin
GUSD 0.00020701 < 0.001 -65.50% Gemini Dollar
611 0.00005100 < 0.001 - SixEleven
YOKOCHO 0.00000001 < 0.001 - YOKOCHO COIN
CHILI 0.00000001 < 0.001 -50.00% ChiliCoin
GET 0.00000001 < 0.001 - GreenEnergyToken
PRIMU 0.00000001 < 0.001 - Primulon
VGS 0.00000337 < 0.001 - LasVegasCoin
GIN 0.00024978 < 0.001 - GINcoin
CROP 0.00000006 < 0.001 - Cropcoin
PUT 0.00000005 < 0.001 - PutinCoin
HALLO 0.00000003 < 0.001 - Halloweencoin
CXT 0.00000003 < 0.001 - Coinonat
BNB 0.00280000 < 0.001 - Binance Coin
CNNC 0.00000026 < 0.001 - Cannation
TOR 0.00000319 < 0.001 - TorCoin
OWN 0.00000006 < 0.001 - OWNDATA
ETHOS 0.00003833 < 0.001 - Ethos
WORM 0.00000001 < 0.001 - HealthyWormCoin
XZCD 0.00000026 < 0.001 - ZcoinDark
BNN 0.00000001 < 0.001 - BrokerNekoNetwork
QURO 0.00000239 < 0.001 - Qurito
KAYI 0.00000002 < 0.001 - Kayicoin
JBC 0.00000097 < 0.001 - Japan Brand Coin
ECOT 0.00000001 < 0.001 - EcoToken
MITH 0.00002230 < 0.001 - Mithril
PRE 0.00000620 < 0.001 - Presearch
KUBO 0.00000001 < 0.001 - KubosCoin
POWR 0.00003310 < 0.001 - Power Ledger
CHE 0.00000001 < 0.001 - Crypto Harbor Exchange
CBANK 0.00000001 < 0.001 - CryptoBank
PHN 0.00000001 < 0.001 - Phillionex
MUX 0.00000001 < 0.001 - Manutax
HPAY 0.00000220 < 0.001 - HadePay
CDX 0.00000420 < 0.001 - CommodityAdNetwork
TGT 0.00000013 < 0.001 - Targetcoin
BELA 0.00000174 < 0.001 - Bela
SISA 0.00000002 < 0.001 - SISA
FET 0.00000001 < 0.001 - fetish coin
VIC 0.00000472 < 0.001 - VRI COIN
MILO 0.00000014 < 0.001 - MiloCoin
GMB 0.00000003 < 0.001 - GAMB
FAP 0.00000003 < 0.001 - FAPcoin
MNT 0.00051200 < 0.001 - MN Tracker
AIVA 0.00000001 < 0.001 - Aid Eva Coin
GRMD 0.00000318 < 0.001 - GreenMed
GNO 0.00400000 < 0.001 - Gnosis
BSN 0.00000001 < 0.001 - Bastone
KNC 0.00007000 < 0.001 - Kyber Network
R 0.00004499 < 0.001 - Revain
GDC 0.00000002 < 0.001 - Goldencoin
MTL 0.00005000 < 0.001 - Metal
WOMEN 0.00000001 - - WomenCoin
ILC 0.00000499 - - ILCoin
NLG 0.00000450 - - Gulden
SMS 0.00045299 - - SMSCoin
KMD 0.00024399 - - Komodo
YUKI 0.00000001 - - YUKI
BTCH 0.00000640 - - Bitcoin Hush
EMC 0.00007500 - - Emercoin
SCL 0.00000750 - - Social
XP 0.00000001 - - XP
VISIO 0.00000002 - - Visio
MGO 0.00009993 - - MobileGo
SUB 0.00001983 - - Substratum
CNTF 0.00000005 - - Centurion Future
ONION 0.00003800 - - DeepOnion
CRACKERS 0.00000001 - - Crackers
CACHE 0.00000047 - - CACHEProject
CATO 0.00000340 - - CatoCoin
XQN 0.00000025 - - Quotient
ORYX 0.00000002 - - OryxCoin
DIME 0.00000001 - - Dimecoin
AKY 0.00000002 - - AkuyaCoin
BUZZ 0.00000001 - - Buzzcoin
AXPR 0.00000135 - - aXpire
IOE 0.00000001 - - IOECoin
ERT 0.00000613 - - eSportsRewardToken
NRN 0.00000010 - - Neuron
MBC 0.00000147 - - Mobozcoin
DVRS 0.00000001 - - Diverse
BSD 0.00001788 - - BitSend
BLN 0.00000001 - - Boleno
ROOFS 0.00000002 - - Roofs
MENTAL 0.00000001 - - MentalHealthCoin
ERA 0.00000023 - - ERA
BIXC 0.00000600 - - Bixc
EXT 0.00000007 - - Exsolution
OCP 0.00000048 - - OC Protocol
ABYSS 0.00000197 - - The Abyss
ETBS 0.00010838 - - Ethbits
CL 0.00000079 - - Coinlancer
RHO 0.00000288 - - Rhodiumcoin
LNK 0.00010000 - - EthereumLink
HEALTHY 0.00000001 - - HealthyFoodProgram
BPT 0.00002999 - - Blockport
LIFE 0.00000001 - - LIFE
RBL 0.00000015 - - RoyalBritishLegion
BIRDS 0.00000002 - - BirdsCoin
IFT 0.00000033 - - InvestFeed
MTH 0.00000653 - - Monetha
PRL 0.00000510 - - OysterPearl
TSTR 0.00000001 - - TristarCoin
IAN 0.00000655 - - IAN Coin
BULLS 0.00000001 - - Bullshitcoin
DTCT 0.00000041 - - DetectorToken
EQT 0.00000456 - - Equitrader
CYCLONE 0.00000001 - - CycloneCoin
BRIT 0.00000139 - - Britcoin
VEN 0.00027797 - - VeChain
MARS 0.00000001 - - MarsBux
ACO 0.00001426 - - ACoin
POT 0.00000434 - - Potcoin
RSTR 0.00000001 - - Ondori
VIDZ 0.00000011 - - PureVidz
ZEST 0.00001722 - - ZEST Coin
MUE 0.00000400 - - MonetaryUnit
DZC 0.00000314 - - D-Zone Coin
CAT 0.00000017 - - Bitclave
PWR 0.00000001 - - Powercoin
GOOD 0.00000014 - - Goodomy
NEOG 0.00000010 - - NeoGold
DUTCH 0.00000003 - - DutchCoin
BTCRED 0.00000082 - - BitcoinRed
VC 0.00000032 - - VirtualCoin
MOON 0.00000001 - - Mooncoin
PRN 0.00000001 - - Protean
EWC 0.00000200 - - EWangBiCoin
BENJI 0.00000003 - - BenjiRolls
XCXT 0.00000010 - - CoinonatX
BOXX 0.00001250 - - BOXX Blockparty
GBX 0.00006458 - - GoByte
TAL 0.00000012 - - TALUS COIN
KORUNA 0.00000266 - - CzechoSlovak KORUNA
AMMO 0.00000004 - - Ammo Reloaded
WYV 0.00002994 - - Wyvern
NLC2 0.00000375 - - NoLimitCoin
MST 0.00000380 - - MustangCoin
BONPAY 0.00000314 - - Bonpay
BAKED 0.00000001 - - BAKEDcoin
ELY 0.00000047 - - Elysian
MOJO 0.00000029 - - Mojocoin
BITG 0.00005000 - - Bitcoin Green
XCT 0.00000001 - - CBit
CRW 0.00003839 - - CrownCoin
LEVO 0.00000005 - - LevoCoin
BRAT 0.00000002 - - Brother
CRDNC 0.00000025 - - CredenceCoin
TSE 0.00000093 - - Tatoocoin
NR1 0.00000001 - - NR1
XVE 0.00000008 - - TheVeganInitiative
CRAVE 0.00000091 - - Crave
NSOK 0.00000001 - - NEWSOKUCOIN
SBT 0.00000001 - - SBucksToken
C2P 0.00000082 - - Coin2Play
HYPER 0.00000076 - - Hyper
HIGH 0.00000001 - - Highgain
XZC 0.00123004 - - ZCoin
TIGER 0.00000001 - - TigerCoin
LUNA 0.00000023 - - Lunacoin
GOLF 0.00000001 - - Golfcoin
IDOL 0.00000001 - - IDOLCOIN
ZIO 0.00023779 - - ZIO Coin
PIGGY 0.00000011 - - PiggyCoin
LOOM 0.00001567 - - Loom Network
TURBO 0.00000001 - - TurboCoin
BCM 0.00004615 - - BitcoinMetal
EXCL 0.00003700 - - ExclusiveCoin
XLQ 0.00000868 - - ALQO
MFG 0.00000053 - - SyncFab
BIZ 0.00000001 - - BizCoin
IMX 0.00000004 - - ImpactCoin
FOOD 0.00000044 - - Foodcoin
MANGA 0.00000001 - - MangaCoin
KLC 0.00000004 - - KiloCoin
XDE2 0.00000083 - - Xde2
SPANK 0.00000775 - - SpankChain
BTXC 0.00002500 - - Bettex Coin
UNIFY 0.00000145 - - Unify
SWC 0.00000001 - - SwisscoinCash
OGN 0.00000003 - - OGNCoin
SPL 0.00000001 - - Simplicity
UNITY 0.00449998 - - SuperNET
SOLAR 0.00000001 - - Solar
HOPE 0.00000001 - - Hopecoin
UQC 0.00001519 - - UquidCoin
XGTC 0.00000001 - - GirlsTokenCoin
BIGUP 0.00000001 - - Bigup
COUPE 0.00000001 - - Coupecoin
SONIQ 0.00000484 - - Soniq
ICE 0.00000093 - - iDice
LUCK 0.00000001 - - Luckcoin
PRJ 0.00000362 - - Project Coin
PLACO 0.00000001 - - PlayerCoin
CTIC3 0.00000009 - - Coimatic3
SUPERMAN 0.00000001 - - Superman
ARGUS 0.00000010 - - Arguscoin
PT 0.00000001 - - Porntoken
BCPT 0.00000999 - - BlockMason Credit Protocol
MUN 0.00000001 - - MUNcoin
IXC 0.00000225 - - IXCoin
IFX 0.00006882 - - Infinex
LINX 0.00000091 - - Linx
SAKE 0.00000001 - - SAKECOIN
ERC 0.00001775 - - EuropeCoin
ETG 0.00000116 - - EthereumGold
SHND 0.00000001 - - StrongHands
PENG 0.00000001 - - PENG
XBL 0.00000675 - - BillionaireToken
MGT 0.00000001 - - Magnatum
FACE 0.00000041 - - Faceter
ACCL 0.00000499 - - Accelerator
RVR 0.00000580 - - RevolutionVR
BSR 0.00000001 - - BitSoar
XCHE 0.00000020 - - CheCoin
MAY 0.00000001 - - TheresaMayCoin
GRX 0.00000065 - - GoldRewardToken
SRN 0.00000711 - - SIRIN LABS Token
CHIPS 0.00002399 - - Chips
GAMBLEO 0.00000012 - - Gambleo
ARLIZE 0.00000003 - - ARLIZE
DARI 0.00000002 - - DariCoin
CMIT 0.00000001 - - CMITCOIN
ICOT 0.00000005 - - Initial Coin Offering Token
DMC 0.00000003 - - DynamicCoin
TMC 0.00000001 - - TulipManiaCoin
CYDER 0.00000001 - - Cyder
HODL 0.00000011 - - Hodlcoin
GP 0.00000195 - - GoldPieces
DCO 0.00002012 - - D'Coin
KOI 0.00000001 - - Koicoin
C47 0.00000001 - - Code47
NTO 0.00000002 - - Fujinto
XCPS 0.00000020 - - Cryphos
AMS 0.00000009 - - Amsterdamcoin
DEX 0.00069011 - - BarterDEX
HiTEK 0.00000001 - - Hi-TEK
RIYA 0.00002614 - - Etheriya
XCS 0.00000038 - - CybCSec
CRN 0.00000001 - - CoronaCoin
TIGC 0.00000001 - - Tigra
TLE 0.00006002 - - TattoocoinLimitedEdition
SKOIN 0.00000001 - - Skoincoin
REX 0.00000471 - - imbrex
STO 0.00000001 - - SaveTheOceanCoin
XSTC 0.00000003 - - Safetradecoin
HC 0.00000078 - - HarvestCoin
N2O 0.00000034 - - Nitrous
XXX 0.00000159 - - XxXCoin
SKULL 0.00000003 - - PirateBlocks
LA 0.00001500 - - LAToken
ALL 0.00000008 - - ALLION
CLD 0.00000000 - - Cloud
MAXI 0.00000001 - - Maxicoin
BOPS 0.00000001 - - Beonpush
MOIN 0.00000769 - - Moincoin
QTUM 0.00055555 - - Qtum
SIPS 0.00000001 - - SipsCo
PEC 0.00000005 - - PeaceCoin3.6
XBC 0.00152000 - - BitcoinPlus
IBT 0.00000005 - - IBTCOIN
ANC 0.00000001 - - AnyChain
BFI 0.00000003 - - BitFinTech
TGN 0.00000001 - - Temgean Coin
KNDC 0.00000001 - - KanadeCoin
TUSD 0.00026070 - - TrueUSD
DGS 0.00000005 - - Dragonglass
SPRTS 0.00000001 - - Sprouts
ANTX 0.00000001 - - Antimatter
OMG 0.00030106 - - OmiseGO
POS 0.00000164 - - Postoken
CAB 0.00000001 - - CABox
PPT 0.00035998 - - Populous
BC 0.00000000 - - Boomstarter Coin
OPCX 0.00000020 - - OPCoinX
ACC 0.00000355 - - Adcoin
B2B 0.00006500 - - B2B
EBT 0.00000001 - - EbitTreeCoin
EYCO 0.00000001 - - Eyco Coin
TRANCE 0.00000010 - - Trancecoin
GLS 0.00000017 - - GlassCoin
XYZ 0.00000108 - - XYZCoin
ELT 0.00000015 - - ELTCoin
JET 0.00000237 - - Jetcoin
WRC 0.00000067 - - Worldcore
TRUX 0.00000034 - - TreauxCoin
TRT 0.00000021 - - Tuurnt Token
ZEIT 0.00000001 - - Zeitcoin
ATFS 0.00000015 - - ATFS
TAAS 0.00005556 - - Token-as-a-Service
BXT 0.00000212 - - Bittoken
TRX 0.00000782 - - TRON
IBC 0.00000039 - - RCoin
ZMC 0.00000001 - - ZMicron
XPASC 0.00000001 - - PascalClassic
SCORE 0.00000004 - - Scorecoin
KAT 0.00000397 - - Kambria
OXY 0.00000000 - - OXYCOIN
BCW 0.00008787 - - BitCrownCoin
NTC 0.00000001 - - Natcoin
CQST 0.00000018 - - Conquestcoin
CNZ 0.00000001 - - CryptoNationZ
SFC 0.00000004 - - SolarflareCoin
USDC 0.00022001 - - USD Coin
EXC 0.00000001 - - Excaliburcoin
TER 0.00000769 - - TerraNovaCoin
MAME 0.00000001 - - mameCoin
eNAU 0.00000026 - - NAU
CRMSN 0.00000001 - - Crimsoncoin
JIN 0.00000090 - - JinCoin
GTM 0.00013322 - - Gentarium
INDIA 0.00000001 - - IndiaCoin
PAY 0.00012000 - - TenX
PLX 0.00000100 - - PlexCoin
PCS 0.00000142 - - Pabyosicoin Special
FLANDERS 0.00000001 - - FLANDERS
MCB 0.00000003 - - Microbyte
420G 0.00000020 - - Ganjacoin
XLR 0.00018000 - - Solaris
DRS 0.00003950 - - DigitalRupees
RUNE 0.00000001 - - RuneStoneCoin
NEONCOIN 0.00000001 - - NeonCoin
HOUSING 0.00000002 - - HousingCoin
HUB 0.00000300 - - Hubcoin
MARS2 0.00000001 - - MarsBux2
TYPE 0.00000014 - - Typerium
0xBTC 0.00004000 - - 0xBitcoin
LRC 0.00001258 - - Loopring
NUA 0.00000001 - - Neulaut
MAC 0.00000009 - - MachineCoin
JC 0.00000001 - - Jesus Coin
TPG 0.00000001 - - Trollpayment
REQ 0.00000507 - - Request Network
BTBc 0.00000006 - - Bitbase
GNT 0.00002186 - - Golem
ULA 0.00000179 - - UlaTech
GRE 0.00000001 - - Greencoin
OPC 0.00000002 - - Overpoweredcoin
XGOX 0.00000001 - - Xgox
SDASH 0.00000020 - - ScryptDashCoin
CNODE 0.00000001 - - CannaNode
TBS 0.00000001 - - The Basis
QRL 0.00005000 - - Quantum Resistance Ledger
GRS 0.00005700 - - Groestlcoin
1337 0.00000001 - - Elite
SBIT 0.00000001 - - StackBIT
ENZO 0.00000060 - - ENZOLimited
TPC 0.00000002 - - TrumPenceCoin
MSP 0.00000222 - - Mothership
EXTN 0.00000235 - - ExtensiveCoin
HNC 0.00000002 - - Huncoin
DOGE Markets
code last price vol change
XP 0.00317513 1632934.088 -2.60% XP
DNE 0.00008884 1600194.928 11.04% DanetonBit
MENTAL 0.00020919 1325225.274 78.35% MentalHealthCoin
TURBO 0.00300108 1110346.761 0.04% TurboCoin
HiTEK 0.00008005 766525.168 -27.23% Hi-TEK
SPRTS 0.00001552 609859.909 -0.26% Sprouts
BLN 0.00325001 601421.637 -16.67% Boleno
LTC 22795.00000000 499002.007 4.56% Litecoin
PHN 0.00009600 431384.507 18.52% Phillionex
PENG 0.01213072 420325.447 -29.06% PENG
TMC 0.00042018 376032.234 13.42% TulipManiaCoin
1337 0.00800104 299527.022 6.67% Elite
SHND 0.00003391 276713.905 -3.03% StrongHands
BUZZ 0.00864200 153024.431 0.49% Buzzcoin
BEAN 0.41000000 140902.447 -2.38% Bean Cash
DIME 0.00194998 137355.87 -3.23% Dimecoin
WOMEN 0.00091300 129699.004 -3.92% WomenCoin
INX 2699.50000002 86830.506 3.83% INMAX
PCN 0.00249199 75037.672 -0.32% Peepcoin
TIGC 0.00290000 58956.093 -3.33% Tigra
EOS 1279.99891406 58502.065 -1.99% EOS
MUX 0.00008010 56903.349 0.12% Manutax
MOON 0.00430432 51650.07 -4.35% Mooncoin
MANGA 0.00104939 43431.202 -0.01% MangaCoin
CAB 0.01064900 43029.196 17.02% CABox
SKILL 0.01969998 29774.887 3.68% SKILLCOIN
SAKE 0.00725000 25344.574 -0.68% SAKECOIN
UZZ 0.02099999 23784.288 -19.23% Uzuras
LGS 78.99599996 20771.977 1.28% LogisCoin
JC 0.00141602 17659.109 -3.21% Jesus Coin
NTO 0.01485044 16873.637 -46.96% Fujinto
IDOL 0.00234001 16706.33 -13.33% IDOLCOIN
SBIT 0.00162002 14462.814 -11.00% StackBIT
FET 0.00144983 14345.224 11.53% fetish coin
CHE 0.01260020 11253.55 -8.69% Crypto Harbor Exchange
SPL 0.00201002 11220.947 0.49% Simplicity
DCN 0.03979997 10693.908 14.70% Dentacoin
SBT 0.00070000 10247.142 -11.24% SBucksToken
RTL 0.01119000 9827.882 -50.02% Rentledger
ECOT 0.00021990 8547.765 -43.62% EcoToken
TIPS 0.00125922 8539.248 0.18% Fedoracoin
ZZC 17.95000001 8463.782 - ZoZoCoin
MARS2 0.00201111 8087.031 -8.60% MarsBux2
SIPS 0.00016502 7018.607 -2.93% SipsCo
HONEY 17.00000000 5302.362 -10.53% Honey
NUA 0.00406623 4851.941 - Neulaut
SMART 4.88999900 4159.323 8.43% SmartCash
BSN 0.00157820 3857.47 54.60% Bastone
GLT 2.49999999 3765.013 66.66% GlobalToken
XVG 3.08000000 3514.677 -5.52% Verge
EXC 0.00280100 3095.578 -6.63% Excaliburcoin
ZEIT 0.00649799 2786.276 - Zeitcoin
MGT 0.00439762 2507.241 - Magnatum
CYCLONE 0.00300006 2283.484 -0.99% CycloneCoin
TBS 0.00249799 2264.466 24.90% The Basis
RUNE 0.00150064 1884.895 -49.64% RuneStoneCoin
PRN 0.00008501 1789.904 3.67% Protean
CRN 0.00177772 1776.63 -51.95% CoronaCoin
GOLF 0.00720005 1751.659 -38.98% Golfcoin
NEONCOIN 0.00510002 1371.219 -39.93% NeonCoin
XPASC 0.00039805 1106.895 -10.20% PascalClassic
YOKOCHO 0.00454000 1059.64 -2.16% YOKOCHO COIN
TGN 0.00024010 1052.93 -29.13% Temgean Coin
GRE 0.00099022 941.879 0.02% Greencoin
SWC 0.00044470 732.322 13.44% SwisscoinCash
ERA 0.59000000 721.992 -1.65% ERA
AIVA 0.00040210 640.124 - Aid Eva Coin
LPC 65.00000002 541.593 -13.59% LightPayCoin
BQ 0.02000000 540.966 - Bitqy
NSOK 0.00041555 522.132 -37.04% NEWSOKUCOIN
KUBO 0.00022501 485.219 12.50% KubosCoin
SUPERMAN 0.00420000 455.951 - Superman
GLS 0.05001002 454.927 -90.38% GlassCoin
CRAVE 2.00000000 440.365 -20.00% Crave
OPC 0.03366100 402.199 - Overpoweredcoin
BNN 0.00400000 172.254 73.90% BrokerNekoNetwork
RHO 1.50000011 149.927 -88.96% Rhodiumcoin
PLACO 0.01250051 106.254 - PlayerCoin
TOR 7.50000000 99.999 - TorCoin
ZCC 94.99999998 100 - ZcCoin
CRMSN 0.00006780 81.181 0.03% Crimsoncoin
XSH 0.70000056 61.701 -18.32% Shield
BULLS 0.00521677 53.817 -47.83% Bullshitcoin
ELY 0.97000000 52.76 - Elysian
MNX 250.00000000 50 - MinexCoin
ZRX 198.99999999 42.388 - 0x
CXT 0.05300001 35.347 -44.14% Coinonat
XCXT 0.06000000 34.346 - CoinonatX
TSE 1.70000000 21.02 - Tatoocoin
AKY 0.04100000 15.686 - AkuyaCoin
VC 5.00000000 14.787 6.38% VirtualCoin
DARI 0.00136194 13.619 - DariCoin
TYPE 0.24000000 11.53 9.09% Typerium
VLU 0.49899000 10 - Valuto
SISA 0.02000011 10 - SISA
kB3 0.50000000 10 - B3Coin
HALLO 0.05979989 9.783 - Halloweencoin
KAYI 0.02400000 9.238 15.94% Kayicoin
HEALTHY 0.00150016 9.146 - HealthyFoodProgram
MARS 0.00200139 7.17 - MarsBux
MAXI 0.01479990 7.145 82.75% Maxicoin
TELL 0.08576969 5 - Tellurion
GOOD 0.27110999 4.826 8.44% Goodomy
XZCD 0.23000580 1.498 - ZcoinDark
ENZO 0.10000000 - - ENZOLimited
RBL 0.15000000 - - RoyalBritishLegion
OGN 0.00850004 - - OGNCoin
MILO 0.09000000 - - MiloCoin
CRDNC 0.08000000 - - CredenceCoin
BX 49.48999990 - - BITTX
C47 0.00011100 - - Code47
BENJI 0.05350000 - - BenjiRolls
TPC 0.00400888 - - TrumPenceCoin
MBC 0.31111102 - - Mobozcoin
DVRS 0.00003665 - - Diverse
BAKED 0.06500000 - - BAKEDcoin
MCB 0.30998990 - - Microbyte
GMX 0.04878000 - - GoldMaxCoin
SURGE 14.00000000 - - SurgeCoin
NANJ 0.36900000 - - NANJCOIN
XGTC 0.01750003 - - GirlsTokenCoin
DTCT 15.00000000 - - DetectorToken
ACO 5.00051101 - - ACoin
BIZ 0.01321012 - - BizCoin
ZENI 2.00000000 - - Zennies
GRX 0.21500002 - - GoldRewardToken
EBT 0.00169990 - - EbitTreeCoin
TUSD 400.00000000 - - TrueUSD
VISIO 0.09983165 - - Visio
BIGUP 0.00211002 - - Bigup
XCHE 1.49999998 - - CheCoin
CYDER 0.02150002 - - Cyder
PRX 0.11500000 - - Printerium
CBANK 0.00153000 - - CryptoBank
GAMBLEO 0.25000000 - - Gambleo
HIGH 0.10000000 < 0.001 - Highgain
USDC 998.99999995 - - USD Coin
BFI 0.00230310 - - BitFinTech
PRIMU 0.00250560 - - Primulon
BIXC 24.00000000 - - Bixc
PWR 0.00005444 - - Powercoin
ALL 0.26999990 - - ALLION
SFC 0.01222785 - - SolarflareCoin
NTC 0.01998600 - - Natcoin
BLAZR 0.02200201 - - BlazerCoin
NEOG 0.14000015 - - NeoGold
SKULL 0.02100006 - - PirateBlocks
GP 9.99983013 - - GoldPieces
KORUNA 0.50000000 - - CzechoSlovak KORUNA
ETH Markets
code last price vol change
INX 0.04640000 334.651 10.74% INMAX
ARB 0.00599916 76.722 -7.42% ARBITRAGE
RSTR 0.00000015 75.969 7.14% Ondori
DOGE 0.00001549 20.135 0.32% Dogecoin
BLN 0.00000005 14.699 - Boleno
UFR 0.00132800 5.298 0.23% Upfiring
AGRI 0.00000088 5.195 -99.89% AgriNovusCoin
HYN 0.00015022 2.828 -37.38% Hyperion
CO2 0.00208000 2.272 4.00% ClimateCoin
DIME 0.00000003 1.843 - Dimecoin
Z502 0.00000027 1.54 - 502 Bad Gateway Token
OOT 0.00007109 1.451 42.15% Utrum
LIFE 0.00000024 1.345 14.29% LIFE
INXT 0.01400000 1.31 - Internxt
SBT 0.00000001 1.166 - SBucksToken
INDIA 0.00000016 0.52 60.00% IndiaCoin
VIPS 0.00000029 0.383 7.41% VIPSTARCOIN
NEON 0.00000009 0.336 12.50% Nucleon
DGTX 0.00030054 0.289 - Digitex Futures
GET 0.00000012 0.284 - GreenEnergyToken
DCN 0.00000050 0.253 -7.41% Dentacoin
PIX 0.00003843 0.236 92.15% Lampix
EOS 0.01995812 0.168 -13.23% EOS
PUT 0.00000136 0.152 3.82% PutinCoin
ELIX 0.00004529 0.135 -0.02% Elixir
UNO 0.60000000 0.121 -1.64% Unobtanium
HTML 0.00000060 0.087 7.14% HTMLCOIN
BNN 0.00000005 0.086 25.00% BrokerNekoNetwork
LABH 0.00000047 0.078 95.83% Labh
SENYO 0.00000026 0.074 -7.14% SENYO
KNDC 0.00000020 0.074 25.00% KanadeCoin
MENTAL 0.00000001 0.07 - MentalHealthCoin
RTL 0.00000019 0.069 -32.14% Rentledger
OWN 0.00000068 0.047 -9.33% OWNDATA
SNT 0.00070000 0.042 20.69% Status
NPXS 0.00000540 0.037 -21.74% Pundi X
HONEY 0.00026778 0.033 -1.28% Honey
ZRX 0.00295500 0.031 - 0x
VOISE 0.00000524 0.031 -2.06% Voise
ONION 0.00120000 0.031 - DeepOnion
XBY 0.00013385 0.03 67.31% XTRABYTES
TPG 0.00000030 0.026 57.89% Trollpayment
MINT 0.00000031 0.015 -16.22% Mintcoin
FGC 0.00013183 0.013 -30.62% FantasyGold
CCL 0.00000246 0.011 -0.40% CYCLEAN
BEER 0.00000051 0.009 82.14% Beerhouse
DAPSX 0.00000022 0.009 - DAPSX
MGO 0.00054128 0.008 - MobileGo
PT 0.00000006 0.007 -14.29% Porntoken
DASH 0.65500005 0.007 - Dash
ETC 0.03330000 0.006 - EthereumClassic
CRAVE 0.00003200 0.006 - Crave
IQT 0.00002706 0.006 - Iquant
MFG 0.00001031 0.005 - SyncFab
ANC 0.00000066 0.005 - AnyChain
DUTCH 0.00000200 0.004 - DutchCoin
XVG 0.00004898 0.002 - Verge
BSR 0.00000005 0.002 - BitSoar
CRACKERS 0.00000010 0.002 - Crackers
XSH 0.00001097 0.001 -0.09% Shield
QURO 0.00004406 0.001 - Qurito
JAPAN 0.00000014 0.001 -86.00% JapanCoin
RDD 0.00000952 0.001 -13.38% ReddCoin
MAME 0.00000014 0.001 - mameCoin
NR1 0.00000048 < 0.001 - NR1
ETHOS 0.00120000 < 0.001 - Ethos
SGR 0.00003400 < 0.001 -2.86% SugarExchange
PRE 0.00017500 < 0.001 - Presearch
KAYI 0.00000036 < 0.001 - Kayicoin
TYPE 0.00000400 < 0.001 - Typerium
POWR 0.00119994 < 0.001 - Power Ledger
CREA 0.00019980 - - CreativeCoin
C47 0.00000001 - - Code47
KNC 0.00170000 - - Kyber Network
NTO 0.00000022 - - Fujinto
BIRDS 0.00000055 - - BirdsCoin
XCPS 0.00000581 - - Cryphos
LGS 0.00085024 - - LogisCoin
DEX 0.03000000 - - BarterDEX
PXG 0.00001708 - - PlayGame Token
FLIK 0.00000380 - - Flik
DIG 0.00002603 - - Dignity
ROOFS 0.00000014 - - Roofs
ENJ 0.20001001 - - Enjin
LA 0.00018417 - - LAToken
CLD 0.00000000 - - Cloud
NMD 0.00000018 - - Nomad
SUSU 0.00009984 - - Susucoin
ECOT 0.00000001 - - EcoToken
QTUM 0.01825000 - - Qtum
CDX 0.00011852 - - CommodityAdNetwork
ARLIZE 0.00000549 - - ARLIZE
TUSD 0.00710057 - - TrueUSD
OMG 0.00970000 - - OmiseGO
POS 0.00005333 - - Postoken
PPT 0.01101011 - - Populous
R 0.00000000 - - Revain
STX 0.00002497 - - Stox
BC 0.00000000 - - Boomstarter Coin
WORM 0.00000009 - - HealthyWormCoin
ELT 0.00000303 - - ELTCoin
JET 0.00019999 - - Jetcoin
BENGO 0.00000027 - - BENGOSHI COIN
TRX 0.00023555 - - TRON
MTL 0.00150001 - - Metal
TGT 0.00000770 - - Targetcoin
KAT 0.00008000 - - Kambria
NTC 0.00000021 - - Natcoin
SISA 0.00000027 - - SISA
BQ 0.00000089 - - Bitqy
USDC 0.00620001 - - USD Coin
BNB 0.00000000 - - Binance Coin
TRDT 0.00009200 - - Trident Group
MINEX 0.00001698 - - Minex
PAY 0.00500000 - - TenX
PLX 0.00004000 - - PlexCoin
ADST 0.00018522 - - Adshares
EBTC 0.00020987 - - eBitcoin
ERA 0.00000752 - - ERA
FLANDERS 0.00000009 - - FLANDERS
EQL 0.00001298 - - Equal
0xBTC 0.00197980 - - 0xBitcoin
LRC 0.00096625 - - Loopring
YUKI 0.00000007 - - YUKI
REQ 0.00022000 - - Request Network
GNT 0.00078000 - - Golem
XYZ 0.00003297 - - XYZCoin
ADCN 0.00000390 - - AsiaDigiCoin
XGOX 0.00000029 - - Xgox
QRL 0.00154000 - - Quantum Resistance Ledger
GRS 0.00279990 - - Groestlcoin
REX 0.00058299 - - imbrex
MSP 0.00013112 - - Mothership
LUX 0.00150000 - - Luxcoin
XBA 0.00217624 - - Bitcoin Air
SMS 0.01140000 - - SMSCoin
SIPS 0.00000001 - - SipsCo
SCL 0.00049853 - - Social
LPC 0.00229995 - - LightPayCoin
kB3 0.00000603 - - B3Coin
PURA 0.00004001 - - PURA
GUSD 0.01700000 - - Gemini Dollar
SUB 0.00083291 - - Substratum
ZZC 0.00058989 - - ZoZoCoin
BX 0.00010064 - - BITTX
AXPR 0.00003521 - - aXpire
SOLAR 0.00000000 - - Solar
SRN 0.00020306 - - SIRIN LABS Token
BRC 0.00001675 - - BinaryCoin
ETBS 0.00152811 - - Ethbits
CL 0.00002001 - - Coinlancer
ORME 0.00026136 - - Ormeus Coin
FAP 0.00000059 - - FAPcoin
MITH 0.00028500 - - Mithril
BPT 0.00900000 - - Blockport
PIVX 0.00517009 - - Pivx
BEAN 0.00000650 - - Bean Cash
MTH 0.00015100 - - Monetha
PRL 0.00018001 - - OysterPearl
DTCT 0.00000025 - - DetectorToken
VEN 0.00560000 - - VeChain
GMB 0.00000062 - - GAMB
DRGN 0.00079994 - - DragonChain
GOOD 0.00000308 - - Goodomy
NEOG 0.00000498 - - NeoGold
REP 0.00000000 - - Augur
PRN 0.00000001 - - Protean
BOXX 0.00250000 - - BOXX Blockparty
D 0.00036006 - - Denarius
TER 0.00042407 - - TerraNovaCoin
KLC 0.00000409 - - KiloCoin
BONPAY 0.00010000 - - Bonpay
CBANK 0.00000002 - - CryptoBank
DIVI 0.00000000 - - Divi
ELY 0.00002004 - - Elysian
PHN 0.00000001 - - Phillionex
ALIS 0.00013019 - - ALIS
LOOM 0.00042800 - - Loom Network
XLQ 0.00025000 - - ALQO
IOE 0.00000032 - - IOECoin
HBC 0.00000341 - - HomeBlockCoin
DNE 0.00000001 - - DanetonBit
GRMD 0.00002553 - - GreenMed
MUX 0.00000001 - - Manutax
SPANK 0.00009015 - - SpankChain
DALC 0.00023000 - - DaleCoin
KOI 0.00000008 - - Koicoin
VLU 0.00000666 - - Valuto
GNO 0.00000000 - - Gnosis
UNITY 0.35749930 - - SuperNET
UQC 0.00080000 - - UquidCoin
TIGER 0.00000063 - - TigerCoin
BCPT 0.00122014 - - BlockMason Credit Protocol
ETG 0.00003997 - - EthereumGold
SWM 0.00015500 - - Swarm
XBL 0.00015001 - - BillionaireToken
NRG 0.00351154 - - Energi
CNZ 0.00000014 - - CryptoNationZ
FACE 0.00002100 - - Faceter
ACCL 0.00008623 - - Accelerator
GRX 0.00002000 - - GoldRewardToken
HPAY 0.00002901 - - HadePay
CMIT 0.00000003 - - CMITCOIN
ICOT 0.00000150 - - Initial Coin Offering Token
CMCT 0.00019991 - - Crowd Machine
BLUE 0.00015698 - - Blue Protocol
PMA 0.00000373 - - PumaPay
KMD 0.00780000 - - Komodo
ETC Markets
code last price vol change
DOGE 0.00048597 36.551 2.96% Dogecoin
COUPE 0.00000126 0.123 -2.33% Coupecoin
ZEIT 0.00000277 0.01 - Zeitcoin
LTC Markets
code last price vol change
DOGE 0.00004499 2.284 -0.02% Dogecoin
MOON 0.00000020 1.365 - Mooncoin
PAC 0.00002098 0.448 18.06% PACcoin
PUT 0.00000400 0.376 -0.25% PutinCoin
HONEY 0.00079000 0.19 -0.01% Honey
FGC 0.00041001 0.041 - FantasyGold
OPC 0.00000193 0.005 - Overpoweredcoin
LPC 0.00337950 0.003 - LightPayCoin
XBA 0.00020010 - - Bitcoin Air
ZRX 0.00500000 - - 0x
LGS 0.00203002 - - LogisCoin
kB3 0.00002150 - - B3Coin
TYPE 0.00001350 - - Typerium
OPCX 0.00002000 - - OPCoinX
TER 0.00124993 - - TerraNovaCoin
XVG 0.00020384 - - Verge
ERA 0.00002200 - - ERA
ELY 0.00008498 - - Elysian
MAG 0.00009245 - - Magnet
TRX 0.00062000 - - TRON
CRAVE 0.00006102 - - Crave
EOS 0.04500007 - - EOS
SNT 0.00000000 - - Status
RVR 0.00072993 - - RevolutionVR
TUSD 0.02599600 - - TrueUSD
Newly Listed
code name added markets
MNT MN Tracker 13/2
ENJ Enjin 12/2
BCPT BlockMason Credit Protocol 12/2
BNB Binance Coin 12/2
SNT Status 12/2
DIVI Divi 12/2
VIC VRI COIN 8/2
SINS SafeInsure 8/2
REP Augur 6/2
GNO Gnosis 6/2
GMB GAMB 4/2
LABX Stakinglab 4/2
LUX Luxcoin 1/2
XBY XTRABYTES 31/1
R Revain 31/1