DRGN / BTC Market


Last Price 0.00009500
24h Volume 0.62829274
Bid 0.00009208
Ask 0.00009712
24h High 0.00009741
24h Low 0.00008583
24h Trade Count 56
CoinMarketCap
BTC Price 0.00009311
USD Price $0.79390700
24h Volume USD $2468180.00
Available Supply 238421940.00000000 DRGN
Change 1h | 24h | 7d -0.78% | 4.09% | -8.24%
Market Depth


Sell Orders

Total: DRGN
Price DRGN BTC

Buy Orders

Total: BTC
Price DRGN BTC

Recent Market Trades

Time Type Price DRGN BTC

BTC Markets
code last price vol change
PCN 0.00000010 316.472 -9.09% Peepcoin
DOGE 0.00000051 123.856 - Dogecoin
PURA 0.00002630 119.227 -0.75% PURA
XP 0.00000004 94.488 - XP
NANJ 0.00000030 87.228 15.38% NANJCOIN
ETH 0.08609900 47.281 1.15% Ethereum
CAZ 0.00000779 14.239 6.42% CAZ Coin
LTC 0.01617654 9.977 -0.14% Litecoin
TLL 0.00000001 9.83 -50.00% Tellion
BSR 0.00000013 9.054 -18.75% BitSoar
PURE 0.00008600 8.124 -11.34% Pure
VIPS 0.00000005 7.638 -16.67% VIPSTARCOIN
WOMEN 0.00000003 7.079 -25.00% WomenCoin
APR 0.00037304 6.235 -9.21% APR Coin
SGR 0.00002346 6.216 14.61% SugarExchange
CNZ 0.00001400 5.28 -26.32% CryptoNationZ
COUPE 0.00000001 4.37 -50.00% Coupecoin
MOON 0.00000001 4.04 - Mooncoin
TRX 0.00000918 4.005 7.49% TRON
HRC 0.00008017 3.729 -0.31% Hara
XVG 0.00000665 3.004 3.74% Verge
VISIO 0.00000032 2.966 3.23% Visio
KOI 0.00000003 2.852 - Koicoin
DCN 0.00000010 2.777 - Dentacoin
LIFE 0.00000005 2.637 25.00% LIFE
FGC 0.00009475 2.575 -5.34% FantasyGold
ETN 0.00000133 2.524 -11.33% Ethernex
ECC 0.00000014 2.479 - ECC
XSH 0.00000474 2.476 -3.66% Shield
ESP 0.00000005 2.214 - Espers
EMIRG 0.00001440 2.082 -76.54% EmiratesGoldCoin
BLUE 0.00002250 2.051 1.81% Blue Protocol
BCH 0.14800000 1.914 4.96% Bitcoin Cash
HUB 0.00001700 1.629 267.17% Hubcoin
SIC 0.00000006 1.547 -14.29% Swisscoin
FRV 0.00000060 1.538 -31.03% Fitrova
BDL 0.00000096 1.498 7.87% Bitdeal
VLU 0.00000113 1.413 3.67% Valuto
INXT 0.00090056 1.371 8.50% Internxt
FOOD 0.00000113 1.206 -5.83% Foodcoin
ETC 0.00210002 1.198 -2.77% EthereumClassic
SMART 0.00001343 1.11 -3.52% SmartCash
DEV 0.00055210 1.079 -13.64% Deviant
BRC 0.00000825 1.053 106.25% BinaryCoin
MAM 0.00006798 1 -0.01% Mamcoin
ALIS 0.00002406 0.956 -1.27% ALIS
EQL 0.00000032 0.931 - Equal
JC 0.00000001 0.878 - Jesus Coin
DMB 0.00000054 0.869 31.71% DigitalMoneyBits
LINDA 0.00000017 0.858 6.25% LindaCoin
DGB 0.00000468 0.846 5.64% Digibyte
ZCL 0.00174999 0.734 2.34% Zclassic
NIHL 0.00001510 0.723 -10.76% Nihilo Coin
HADE 0.00000753 0.694 -14.24% HADE Platform
ZEIT 0.00000002 0.669 - Zeitcoin
NR1 0.00000005 0.633 - NR1
ZCG 0.00001100 0.63 -31.51% Zlancer
DRGN 0.00009500 0.628 7.89% DragonChain
IMX 0.00000032 0.606 - ImpactCoin
BITG 0.00086120 0.539 -8.73% Bitcoin Green
EOS 0.00171296 0.536 1.36% EOS
XAP 0.00001572 0.534 1.42% Apollon
ELT 0.00000131 0.52 -3.68% ELTCoin
ZEC 0.03850054 0.503 -6.12% Zcash
BONPAY 0.00003400 0.499 1.04% Bonpay
FLIK 0.00000202 0.475 -1.94% Flik
XLR 0.00071897 0.416 2.56% Solaris
ALQO 0.00004779 0.403 5.57% ALQO
CROP 0.00000640 0.385 -31.62% Cropcoin
DIME 0.00000001 0.381 - Dimecoin
VULCANO 0.00000010 0.374 - Vulcanocoin
BUZZ 0.00000002 0.365 - Buzzcoin
POST 0.00000215 0.364 8.59% Postcoin
MXT 0.00004250 0.361 -27.16% MarteXcoin
PAC 0.00000059 0.345 3.51% PACcoin
QTUM 0.00186031 0.345 0.29% Qtum
ZMC 0.00000001 0.321 -50.00% ZMicron
PT 0.00000002 0.316 - Porntoken
ELIX 0.00005079 0.314 1.09% Elixir
CUBE 0.00000002 0.313 - DigiCube
CDX 0.00001001 0.3 -35.83% CommodityAdNetwork
SCORE 0.00000049 0.299 -44.94% Scorecoin
UFO 0.00000009 0.297 - Uniform Fiscal Object
ILC 0.00000782 0.294 -1.76% ILCoin
VMC 0.00000500 0.282 -9.09% Vereum
ACCL 0.00068880 0.28 239.33% Accelerator
CTIC3 0.00000039 0.269 2.63% Coimatic3
EXCC 0.00000800 0.265 35.82% ExchangeCoin
VOISE 0.00000110 0.264 2.80% Voise
UQC 0.00016200 0.262 -1.82% UquidCoin
ANC 0.00000002 0.254 - AnyChain
SENYO 0.00000003 0.248 - SENYO
CREA 0.00001500 0.248 -0.13% CreativeCoin
IBC 0.00001477 0.243 12.66% RCoin
MIPS 0.00000349 0.232 58.64% MIPSToken
UNIT 0.00004444 0.232 -9.32% UnitCurrency
MINT 0.00000004 0.22 33.33% Mintcoin
MAG 0.00000790 0.22 3.13% Magnet
FAIR 0.00004000 0.216 -6.98% Faircoin
RUP 0.00001050 0.213 5.42% Rupee
HPC 0.00000774 0.203 10.41% Happycoin
FXE 0.00000054 0.203 10.20% Futurxe
HMC 0.00000080 0.201 6.67% HarmonyCoin
MNX 0.00133016 0.196 - MinexCoin
HBC 0.00000473 0.194 -6.71% HomeBlockCoin
BX 0.00000440 0.193 -6.18% BITTX
ERA 0.00000497 0.19 11.43% ERA
GRE 0.00000002 0.186 - Greencoin
SUPER 0.00000085 0.176 3.66% SuperCoin
PKT 0.00008000 0.175 24.20% PlaykeyToken
ETHOS 0.00034773 0.166 6.76% Ethos
kB3 0.00000076 0.161 4.11% B3Coin
TRC 0.00001500 0.155 -28.57% Terracoin
ZOI 0.00027006 0.152 1.48% Zoin
IFX 0.00019250 0.145 -13.29% Infinex
SPRTS 0.00000001 0.131 - Sprouts
DSR 0.00000951 0.129 -14.63% Desire
BITB 0.00000102 0.125 -2.86% Bitbean
PEC 0.00000055 0.124 -12.70% PeaceCoin3.6
XTD 0.00000001 0.122 - XTDCoin
PRL 0.00007637 0.121 -4.38% OysterPearl
MITH 0.00009103 0.114 -3.00% Mithril
PLSR 0.00000814 0.111 -28.85% Pulsar
BTCH 0.00002922 0.11 32.88% Bitcoin Hush
DAV 0.00000060 0.108 39.53% DavorCoin
BELA 0.00000380 0.102 -26.50% Belacoin
ACP 0.00000048 0.1 6.67% AnarchistsPrime
FLANDERS 0.00000004 0.099 33.33% FLANDERS
JAPAN 0.00000004 0.095 - JapanCoin
FLM 0.00001901 0.091 13.70% Folm
WBTC 0.00000640 0.09 -22.89% WorldBTC
IXC 0.00002860 0.089 5.73% IXCoin
CRAVE 0.00002950 0.086 24.16% Crave
BLAZR 0.00000032 0.085 - BlazerCoin
NEOG 0.00000020 0.085 -20.00% NeoGold
IC 0.00050000 0.085 -1.99% Ignition
BLN 0.00000099 0.084 8.79% Boleno
SPL 0.00000001 0.083 - Simplicity
TGT 0.00000088 0.078 -8.33% Targetcoin
INDIA 0.00000002 0.077 - IndiaCoin
MINEX 0.00000125 0.076 -21.87% Minex
RUNNERS 0.00000003 0.076 - Runners
1337 0.00000002 0.075 - Elite
BTCRED 0.00000187 0.072 -6.50% BitcoinRed
ARION 0.00000879 0.072 1.38% Arion
TBS 0.00000002 0.071 100.00% The Basis
ETG 0.00000276 0.068 -1.43% EthereumGold
BQ 0.00000050 0.066 - Bitqy
XBC 0.00543005 0.065 - BitcoinPlus
CANN 0.00000427 0.061 -43.59% CannabisCoin
GLS 0.00000301 0.061 - GlassCoin
JET 0.00001511 0.055 43.77% Jetcoin
CNTF 0.00000034 0.055 78.95% Centurion Future
EXT 0.00000568 0.055 -26.99% Exsolution
DASH 0.04600000 0.055 - Dash
OLV 0.00000003 0.052 50.00% OLDV
XGOX 0.00000015 0.051 -6.25% Xgox
CRACKERS 0.00000003 0.051 - Crackers
ELCO 0.00061159 0.051 -42.04% ELcoin
IFT 0.00000520 0.05 -1.89% InvestFeed
DEX 0.00417300 0.05 0.83% BarterDEX
KMD 0.00039999 0.049 0.15% Komodo
MAXI 0.00000002 0.044 - Maxicoin
BRAT 0.00000005 0.043 -37.50% Brother
UNO 0.01450000 0.042 -2.49% Unobtanium
HODL 0.00000030 0.042 - Hodlcoin
STN 0.00001079 0.042 -11.41% Steneum
XQN 0.00000041 0.041 -25.45% Quotient
NUMUS 0.00000002 0.041 - NumusCash
GLT 0.00000061 0.041 5.17% GlobalToken
CIF 0.00000028 0.04 -15.15% Crypto Improvement Fund
TURBO 0.00000001 0.039 - TurboCoin
LOOM 0.00005800 0.039 8.63% Loom Network
ATX 0.00000008 0.039 14.29% ArtexCoin
BTX 0.00046000 0.038 9.37% Bitcore
HC 0.00001622 0.038 57.94% HarvestCoin
GOLF 0.00000002 0.036 - Golfcoin
WRC 0.00000584 0.036 -0.17% Worldcore
LNK 0.00179900 0.036 63.55% EthereumLink
KAYI 0.00000004 0.033 -20.00% Kayicoin
RMC 0.00000003 0.033 -40.00% Remicoin
MARS2 0.00000001 0.032 - MarsBux2
HALLO 0.00000004 0.031 - Halloweencoin
AKY 0.00000042 0.031 27.27% AkuyaCoin
CYDER 0.00000024 0.031 33.33% Cyder
SUB 0.00006668 0.031 -20.43% Substratum
STARS 0.00000547 0.031 45.09% StarCash
LINX 0.00000776 0.031 - Linx
GFC 0.00000035 0.03 40.00% Guficoin
XSTC 0.00000009 0.03 - Safetradecoin
BENJI 0.00000038 0.03 -2.56% BenjiRolls
GET 0.00000004 0.03 -20.00% GreenEnergyToken
BSN 0.00000027 0.029 -3.57% Bastone
B2B 0.00003719 0.028 -17.76% B2B
HYP 0.00000050 0.028 -1.96% HyperStake
BCW 0.00026030 0.027 -43.15% BitCrownCoin
ZZC 0.00001488 0.027 -0.07% ZoZoCoin
BSD 0.00008678 0.026 17.27% BitSend
UP 0.00000002 0.025 - UpscaleToken
DEM 0.00000403 0.025 -22.20% eMark
SBIT 0.00000002 0.025 - StackBIT
DSE 0.00000001 0.024 - Disse
ANTX 0.00000002 0.024 - Antimatter
NRO 0.00000033 0.024 13.79% Neuro
MUE 0.00001115 0.023 -20.92% MonetaryUnit
TSTR 0.00000004 0.023 - TristarCoin
POT 0.00001211 0.023 -0.16% Potcoin
CBANK 0.00000002 0.023 - CryptoBank
GNT 0.00005215 0.021 -28.50% Golem
IBT 0.00000401 0.021 -19.80% IBTCOIN
SYNX 0.00004490 0.02 - Syndicate
TIPS 0.00000001 0.02 - Fedoracoin
HONEY 0.00002600 0.02 16.75% Honey
DRS 0.00000002 0.02 -33.33% DigitalRupees
TUN 0.00000212 0.019 - Tune
GTC 0.00000050 0.019 - GlobalTourCoin
CHILI 0.00000012 0.018 -14.29% ChiliCoin
MOJO 0.00000370 0.018 -6.33% Mojocoin
TPC 0.00000008 0.018 -20.00% TrumPenceCoin
REQ 0.00002000 0.017 -12.59% Request Network
SLEVIN 0.00000008 0.017 33.33% Slevin
POS 0.00000987 0.017 0.20% Postoken
ARG 0.00001920 0.017 -4.71% Argentum
eNAU 0.00000200 0.016 - NAU
SWC 0.00000001 0.016 - SwisscoinCash
RAIN 0.00000130 0.016 -1.52% Condensate
XMCC 0.00011000 0.016 - Monoeci
GB 0.00000244 0.016 - GoldBlocks
MUN 0.00000084 0.015 35.48% MUNcoin
MAY 0.00000028 0.015 -24.32% TheresaMayCoin
TCOIN 0.00000001 0.015 -50.00% T-Coin
HOLLY 0.00000006 0.015 - Hollyweed
BET 0.00000055 0.015 41.03% Betacoin
DVRS 0.00000001 0.015 - Diverse
EBT 0.00000008 0.014 33.33% EbitTreeCoin
LIZ 0.00000456 0.014 11.49% Lizus Payments
PLACO 0.00000007 0.014 -12.50% PlayerCoin
BTBc 0.00000012 0.014 -7.69% Bitbase
CMPCO 0.00000085 0.014 -3.41% CampusCoin
UK 0.00000001 0.014 -50.00% UKCoin
CNNC 0.00000206 0.014 -4.19% Cannation
EMC 0.00031222 0.013 -5.81% Emercoin
KLC 0.00000522 0.013 17.57% KiloCoin
REC 0.00000451 0.013 0.22% Regalcoin
NTC 0.00000053 0.013 -17.19% Natcoin
DNR 0.00015857 0.013 -0.27% Denarius
DALC 0.00002745 0.012 - DaleCoin
SOLAR 0.00000002 0.012 - Solar
GMX 0.00000009 0.012 - GoldMaxCoin
SIMP 0.00000002 0.012 - Simplecash
ARGO 0.00000058 0.011 -4.92% Argo
MENTAL 0.00000093 0.011 -19.13% MentalHealthCoin
VGS 0.00004061 0.01 - LasVegasCoin
RUNE 0.00000001 0.01 - RuneStoneCoin
ROOFS 0.00000005 0.01 - Roofs
SUPERMAN 0.00000003 0.01 - Superman
GP 0.00000735 0.01 -26.43% GoldPieces
CL 0.00000286 0.01 0.70% Coinlancer
TRDT 0.00001800 0.01 40.63% Trident Group
PIVX 0.00056500 0.01 4.05% Pivx
DAG 0.00000023 0.01 4.55% DashGold
LVPS 0.00000011 0.01 - LevoPlus
FIT 0.00001176 0.01 0.09% FitCoin
BTDX 0.00002100 0.01 -8.02% BitCloud
USA 0.00000001 0.01 - USACoin
NLG 0.00001011 0.01 - Gulden
ATFS 0.00000084 0.01 5.00% ATFS
ZSE 0.00000136 0.01 -7.48% Zsecoin
GRX 0.00000094 0.01 -4.08% GoldRewardToken
MAC 0.00000777 0.009 18.26% MachineCoin
EBTC 0.00000942 0.009 25.43% eBitcoin
BTE 0.00000059 0.009 -4.84% BitSerial
LUCK 0.00000003 0.009 - Luckcoin
CHIPS 0.00003011 0.009 -16.96% Chips
HOUSING 0.00000003 0.009 - HousingCoin
BOAT 0.00000021 0.008 10.53% Boat
XDE2 0.00006100 0.007 17.24% Xde2
RVR 0.00000752 0.007 1.48% RevolutionVR
NTO 0.00000029 0.007 - Fujinto
ECN 0.00160000 0.007 - E-Coin
SKOIN 0.00000004 0.007 -20.00% Skoincoin
MARS 0.00000002 0.006 - MarsBux
GRS 0.00016030 0.006 6.95% Groestlcoin
SHOT 0.00000035 0.006 66.67% MoonShot
SST 0.00000001 0.006 - SSTCoin
BXT 0.00007550 0.006 -21.76% Bittoken
LMC 0.00000601 0.006 -0.33% LoMoCoin
ASN 0.00000132 0.005 -7.69% Aseancoin
ICE 0.00000878 0.005 - iDice
BTPL 0.00000132 0.005 -17.50% BitcoinPlanet
TER 0.00070061 0.005 -0.94% TerraNovaCoin
DGC 0.00000526 0.005 -32.22% Digitalcoin
BRIT 0.00000365 0.005 - Britcoin
LRC 0.00007102 0.005 -1.36% Loopring
DFT 0.00001732 0.004 0.76% Draftcoin
INFO 0.00000011 0.004 - InfoCoin
JBC 0.00000077 0.004 16.67% Japan Brand Coin
CRN 0.00000003 0.004 - CoronaCoin
REX 0.00002707 0.004 -26.78% imbrex
NLC2 0.00000686 0.004 -2.00% NoLimitCoin
GOOD 0.00000107 0.004 24.42% Goodomy
MGT 0.00000003 0.004 - Magnatum
TOR 0.00000403 0.004 -54.77% TorCoin
VIDZ 0.00000025 0.004 -10.71% PureVidz
BIZ 0.00000005 0.004 25.00% BizCoin
OC 0.00000108 0.004 -2.70% OneCoin
FAP 0.00000009 0.003 - FAPcoin
HIGH 0.00000003 0.003 - Highgain
XBR 0.00000025 0.003 -3.85% BitRewards
WRP 0.00000077 0.003 - Wrapper
POWR 0.00005000 0.003 -8.54% Power Ledger
XCXT 0.00000137 0.003 - CoinonatX
CXT 0.00000089 0.003 9.88% Coinonat
JIN 0.00000218 0.003 -0.46% JinCoin
MALC 0.00000001 0.003 - MalaysiaCoin
XBU 0.00000039 0.003 - Ubercoin
SNOW 0.00000003 0.003 -25.00% SnowCoin
MFG 0.00000319 0.003 - SyncFab
GDC 0.00006000 0.003 -7.76% GoldenCryptoCoin
INSN 0.00000361 0.002 -32.02% InsaneCoin
LEVO 0.00000012 0.002 9.09% LevoCoin
SMS 0.00180000 0.002 - SMSCoin
ADZ 0.00000180 0.002 -9.09% Adzcoin
ACO 0.00003683 0.002 14.52% ACoin
AMMO 0.00000045 0.002 2.27% Ammo Reloaded
HEALTHY 0.00000003 0.002 - HealthyFoodProgram
DUTCH 0.00000006 0.002 - DutchCoin
ZENI 0.00000011 0.002 10.00% Zennies
PRX 0.00000050 0.002 -19.35% Printerium
EXCL 0.00012487 0.002 9.54% ExclusiveCoin
TRANCE 0.00000035 0.002 -18.60% Trancecoin
ECOT 0.00000001 0.002 - EcoToken
ELS 0.00000086 0.002 - Elysium
KURT 0.00000033 0.002 13.79% Kurrent
PRN 0.00000001 0.002 - Protean
RNS 0.00000275 0.002 -38.06% RenosCoin
SIPS 0.00000001 0.002 - SipsCo
ARGUS 0.00000189 0.002 31.25% Arguscoin
ADCN 0.00000027 0.002 35.00% AsiaDigiCoin
NBX 0.00000070 0.002 - NetBit
LA 0.00002400 0.002 - LAToken
BIGUP 0.00000004 0.002 33.33% Bigup
ICOT 0.00000358 0.001 - Initial Coin Offering Token
PUT 0.00000060 0.001 13.21% PutinCoin
KGB 0.00000137 0.001 - KangarooBits
PLX 0.00000163 0.001 - PlexCoin
PPT 0.00190062 0.001 -0.49% Populous
PRIMU 0.00000002 0.001 - Primulon
VEN 0.00056990 0.001 - VeChain
MUX 0.00000001 0.001 - Manutax
GBX 0.00064000 0.001 -0.78% GoByte
CRW 0.00013002 0.001 -0.75% CrownCoin
CJ 0.00000008 0.001 - CryptoJacksCoin
PHN 0.00000001 0.001 - Phillion
BLK 0.00002884 0.001 - Blackcoin
ALL 0.00000203 0.001 -0.49% ALLION
HOPE 0.00000004 0.001 - Hopecoin
XGTC 0.00000004 0.001 - GirlsTokenCoin
KNC 0.00026978 0.001 - Kyber Network
VC 0.00000121 0.001 - VirtualCoin
KOBO 0.00001131 0.001 - Kobocoin
DMC 0.00000010 0.001 - DynamicCoin
ACC 0.00001022 0.001 54.38% Adcoin
GREENF 0.00000400 0.001 0.25% GreenFingers
EWC 0.00005200 0.001 - EWangBiCoin
UNIFY 0.00000557 0.001 10.96% Unify
TPG 0.00000003 0.001 - Trollpayment
TIGER 0.00000002 0.001 - TigerCoin
MOIN 0.00001400 0.001 - Moincoin
TSE 0.00000062 0.001 - Tatoocoin
XPASC 0.00000001 0.001 - PascalClassic
SISA 0.00000057 < 0.001 - SISA
LUNA 0.00000499 < 0.001 - Lunacoin
GMB 0.00000024 < 0.001 - Gambleo
GRMD 0.00001593 < 0.001 76.61% GreenMed
REGA 0.00000007 < 0.001 - Rega
TPI 0.00000001 < 0.001 - TPICoin
ULA 0.00000252 < 0.001 -13.99% UlaTech
PIGGY 0.00000017 < 0.001 - PiggyCoin
IQT 0.00001000 < 0.001 - Iquant
HNC 0.00000009 < 0.001 12.50% Huncoin
WINK 0.00000005 < 0.001 - WinkCoin
NMD 0.00000015 < 0.001 - Nomad
XZCD 0.00000500 < 0.001 - ZcoinDark
ERT 0.00002910 < 0.001 - eSportsRewardToken
MCB 0.00000035 < 0.001 -2.78% Microbyte
FLASH 0.00000283 < 0.001 - Flash
RBL 0.00000050 < 0.001 - RoyalBritishLegion
ATOM 0.00000236 < 0.001 - AtomicCoin
WASH 0.00000025 < 0.001 - WashingtonCoin
TLE 0.00045997 < 0.001 - TattoocoinLimitedEdition
CRMSN 0.00000001 < 0.001 - Crimsoncoin
JEDI 0.00000001 < 0.001 - JediCoin
ERY 0.00000143 < 0.001 0.70% Eryllium
CYCLONE 0.00000001 < 0.001 -50.00% CycloneCoin
BAKED 0.00000014 < 0.001 - BAKEDcoin
CAT 0.00000410 < 0.001 - Bitclave
XXX 0.00000450 < 0.001 - XxXCoin
UFR 0.00003229 < 0.001 0.09% Upfiring
AGRI 0.00000002 < 0.001 - AgriNovusCoin
CO2 0.00029301 < 0.001 - ClimateCoin
MEC 0.00000386 < 0.001 - Megacoin
NRN 0.00000922 < 0.001 - Neuron
ADST 0.00003676 < 0.001 - Adshares
SDASH 0.00000049 < 0.001 - ScryptDashCoin
BEER 0.00000002 < 0.001 - Beerhouse
AU 0.00229976 < 0.001 - AurumCoin
RUB 0.00000080 < 0.001 - RubbleCoin
XZC 0.00789000 < 0.001 - ZCoin
611 0.00004496 < 0.001 - SixEleven
TOPAZ 0.00003070 < 0.001 - TopazCoin
CRDNC 0.00000082 < 0.001 - CredenceCoin
DARI 0.00000002 < 0.001 - DariCoin
MILO 0.00000049 < 0.001 - MiloCoin
MST 0.00002421 < 0.001 0.41% MustangCoin
SLR 0.00054993 < 0.001 - SolarCoin
SYNQ 0.00000172 < 0.001 - BitSynq
ORME 0.00012794 < 0.001 - Ormeus Coin
ZCC 0.00000502 < 0.001 - ZcCoin
PCS 0.00000892 < 0.001 - Pabyosicoin Special
XCT 0.00000015 < 0.001 - CBit
GEERT 0.00000068 < 0.001 - Geertcoin
NRG 0.00008000 < 0.001 - Energi
BULLS 0.00000005 < 0.001 - Bullshitcoin
ENZO 0.00000390 < 0.001 - ENZOLimited
QURO 0.00000320 < 0.001 - Qurito
MBC 0.00001224 < 0.001 - Mobozcoin
PRE 0.00002988 < 0.001 - Presearch
PARIS 0.00000001 < 0.001 - Pariscoin
SFC 0.00000088 < 0.001 - SolarflareCoin
BOPS 0.00000035 < 0.001 - Beonpush
FTC 0.00002191 < 0.001 0.05% Feathercoin
SCL 0.00002800 < 0.001 - Social
OGN 0.00000039 < 0.001 - OGNCoin
RHO 0.00001159 < 0.001 - Rhodiumcoin
COOC 0.00000094 < 0.001 - CoochieCoin
PTS 0.00000034 < 0.001 - PitisCoin
TRUX 0.00000137 < 0.001 - TreauxCoin
WCL 0.00000005 - - Wowclassic
DP 0.00001098 - - DigitalPrice
QRL 0.00010081 - - Quantum Resistance Ledger
SILK2 0.00000060 - - SilkCoin2
PIX 0.00000364 - - Lampix
FRT 0.00000048 - - Fortesque
BIRDS 0.00000003 - - BirdsCoin
DBIC 0.00025706 - - DubaiCoin
BFI 0.00000036 - - BitFinTech
MER 0.00000936 - - TheMermaidCoin
TELL 0.00000007 - - Tellurion
MYB 0.00023001 - - MyBit Token
CACH 0.00000166 - - CACHeCoin
HYPER 0.00000210 - - Hyper
BCM 0.00025667 - - BitcoinMetal
EBC 0.00000535 - - eBullionCoin
KORUNA 0.00000690 - - CzechoSlovak KORUNA
GNR 0.00000597 - - Gainer Coin
EDRC 0.00000655 - - EDRCoin
SURGE 0.00004999 - - SurgeCoin
WORM 0.00000004 - - HealthyWormCoin
NBIT 0.00000103 - - netBit
RIYA 0.00005240 - - Etheriya
XBL 0.00002996 - - BillionaireToken
MGM 0.00000010 - - Magnumcoin
XEV 0.00000765 - - EvoPoints
PGL 0.00001637 - - ProspectorsGold
DTCT 0.00000230 - - DetectorToken
EQT 0.00001600 - - Equitrader
PWC 0.00000052 - - Playwincoin
STX 0.00009995 - - Stox
MXC 0.00000470 - - MatrixCoin
BIXC 0.00010758 - - Bixc
SBT 0.00000001 - - SBucksToken
FSX 0.00000688 - - Frost
SPANK 0.00001760 - - SpankChain
MSP 0.00001705 - - Mothership
STO 0.00000002 - - SaveTheOceanCoin
CQST 0.00000052 - - Conquestcoin
AMC 0.00000093 - - AngelaMerkelCoin
UNITY 0.00450051 - - SuperNET
IOE 0.00000002 - - IOECoin
POLOB 0.00000033 - - PoloBittShares
ERC 0.00004444 - - EuropeCoin
XCHE 0.00000115 - - CheCoin
EXTN 0.00149390 - - ExtensiveCoin
DNE 0.00000001 - - Daneton
CMX 0.00046378 - - CoinMiningIndex
TAAS 0.00042024 - - Token-as-a-Service
MTH 0.00001171 - - Monetha
XYZ 0.00000123 - - XYZCoin
NUA 0.00000003 - - Neulaut
SRC 0.00000300 - - SecureCoin
CHEAP 0.00000007 - - CheapCoin
EGC 0.00002400 - - EverGreenCoin
RDC 0.00000023 - - RoundCoin
NEON 0.00005010 - - Nucleon
KUBO 0.00000001 - - KubosCoin
EUROP 0.00000001 - - EuropeUnited
C47 0.00000001 - - Code47
PYN 0.00001200 - - Paycentos
MEME 0.00002250 - - Memetic
ETBS 0.00020496 - - Ethbits
OMG 0.00150000 - - OmiseGO
MSCN 0.00000009 - - MasterSwisCoin
SKULL 0.00000026 - - PirateBlocks
GAIN 0.00000026 - - UGAIN
DOGE Markets
code last price vol change
XP 0.06600000 109626373.135 -13.74% XP
PCN 0.18300219 75634225.655 -15.28% Peepcoin
SHND 0.00019000 41529734.007 30.14% StrongHands
SPRTS 0.00025800 21629269.702 20.12% Sprouts
MOON 0.01920114 8290221.551 -4.95% Mooncoin
DIME 0.00889883 4504374.499 7.21% Dimecoin
LTC 31929.00000000 3521261.67 1.04% Litecoin
XPASC 0.00100000 2040696.211 -9.08% PascalClassic
KUBO 0.00110000 1627040.928 16.40% KubosCoin
TIPS 0.00959802 1609900.561 4.33% Fedoracoin
XVG 12.53000000 1317792.643 3.18% Verge
1337 0.02400000 631600.615 -2.83% Elite
XSH 9.49999870 588808.61 - Shield
ZEIT 0.02549990 546489.765 10.34% Zeitcoin
EOS 3850.00000000 150738.274 27.86% EOS
KAYI 0.09989849 129496.414 11.00% Kayicoin
ERA 9.00111222 81716.84 -7.68% ERA
CRAVE 53.00000000 58793.776 3.92% Crave
HONEY 51.00000010 52742.066 -7.10% Honey
MAXI 0.03500000 40356.542 -12.50% Maxicoin
HALLO 0.07166568 36116.175 -0.46% Halloweencoin
GLT 1.46905564 27757.783 -8.13% GlobalToken
SMART 27.58999985 20135.326 0.36% SmartCash
MNX 2333.00000051 15911.302 -7.82% MinexCoin
kB3 1.42030000 15839.174 0.02% B3Coin
CRMSN 0.00719999 13128.761 5.88% Crimsoncoin
BITB 1.95000000 8140.071 -0.01% Bitbean
GOOD 2.04000000 4429.23 0.99% Goodomy
BIGUP 0.07600000 3837.31 -5.00% Bigup
TELL 0.15068999 888.897 -0.07% Tellurion
TSE 1.14965000 4.839 - Tatoocoin
AMC 2.74200000 3.301 - AngelaMerkelCoin
ETH Markets
code last price vol change
SGR 0.00028900 85.173 16.18% SugarExchange
MINEX 0.00001700 18.288 -10.53% Minex
DIME 0.00000005 7.836 - Dimecoin
FRV 0.00001020 7.212 -20.68% Fitrova
BLUE 0.00024000 5.313 -9.43% Blue Protocol
BONPAY 0.00043998 3.491 -2.22% Bonpay
TRX 0.00010949 3.101 7.35% TRON
CDX 0.00015100 2.831 -28.10% CommodityAdNetwork
XSH 0.00005402 2.53 -6.86% Shield
DCN 0.00000112 2.261 -11.81% Dentacoin
ZCG 0.00015100 2.105 -2.90% Zlancer
MUX 0.00000002 1.728 - Manutax
TPI 0.00000003 1.675 - TPICoin
BRC 0.00010000 1.504 122.22% BinaryCoin
ETHOS 0.00388264 1.204 -0.45% Ethos
QTUM 0.01796176 1.022 -48.68% Qtum
BLN 0.00001399 1.004 - Boleno
CRAVE 0.00035500 0.796 -1.39% Crave
ETC 0.02549998 0.789 6.24% EthereumClassic
GOOD 0.00001390 0.725 20.87% Goodomy
EQL 0.00000398 0.553 3.92% Equal
MITH 0.00100027 0.539 -0.28% Mithril
INXT 0.00951030 0.48 - Internxt
XVG 0.00007700 0.423 -7.06% Verge
PRL 0.00125555 0.282 -3.40% OysterPearl
ACCL 0.00500000 0.263 51.56% Accelerator
FGC 0.00149000 0.214 -18.69% FantasyGold
UNO 0.17200000 0.211 -1.71% Unobtanium
LOOM 0.00061051 0.186 - Loom Network
DNE 0.00000002 0.182 - Daneton
ALIS 0.00033000 0.178 0.01% ALIS
EOS 0.01741361 0.168 -12.01% EOS
ECOT 0.00000003 0.151 - EcoToken
HBC 0.00005729 0.15 -6.48% HomeBlockCoin
ALQO 0.00114832 0.143 91.39% ALQO
PRN 0.00000003 0.136 -25.00% Protean
NEOG 0.00000250 0.125 2.04% NeoGold
SBT 0.00000002 0.124 - SBucksToken
kB3 0.00000801 0.108 -0.25% B3Coin
BQ 0.00000455 0.095 -7.14% Bitqy
PHN 0.00000001 0.082 -50.00% Phillion
FXE 0.00000250 0.082 -58.33% Futurxe
KAYI 0.00000050 0.059 - Kayicoin
CO2 0.00346995 0.053 23.93% ClimateCoin
EBTC 0.00010500 0.048 10.47% eBitcoin
ETG 0.00003030 0.047 -2.88% EthereumGold
LVPS 0.00000116 0.031 -10.77% LevoPlus
STX 0.00088000 0.03 -0.01% Stox
SUB 0.00090000 0.021 -37.89% Substratum
TRDT 0.00017990 0.02 79.88% Trident Group
KMD 0.00410001 0.019 -45.90% Komodo
NTC 0.00000500 0.017 -55.16% Natcoin
C47 0.00000001 0.017 - Code47
VEN 0.00926754 0.016 - VeChain
PURA 0.00040986 0.016 - PURA
QRL 0.00223298 0.015 - Quantum Resistance Ledger
GNT 0.00072347 0.014 - Golem
ZZC 0.00038873 0.013 -0.02% ZoZoCoin
MFG 0.00003732 0.009 -0.08% SyncFab
GRX 0.00000906 0.007 -53.30% GoldRewardToken
GRS 0.00135501 0.007 -32.25% Groestlcoin
PRE 0.00037000 0.007 - Presearch
BITB 0.00001399 0.006 - Bitbean
SISA 0.00001398 0.005 - SISA
NTO 0.00000779 0.005 - Fujinto
MTH 0.00019793 0.005 - Monetha
HONEY 0.00021701 0.005 -48.41% Honey
REC 0.00006665 0.004 - Regalcoin
DASH 0.64879910 0.002 - Dash
ERA 0.00004202 0.002 -0.02% ERA
BTE 0.00000674 0.001 - BitSerial
LA 0.00025000 0.001 - LAToken
FAP 0.00000082 0.001 - FAPcoin
SCL 0.00031000 0.001 - Social
DAG 0.00000230 < 0.001 - DashGold
SMS 0.02000027 - - SMSCoin
LRC 0.00080000 - - Loopring
HADE 0.00011799 - - HADE Platform
KNC 0.00290000 - - Kyber Network
DEX 0.04600000 - - BarterDEX
CREA 0.00012312 - - CreativeCoin
ICOT 0.00003489 - - Initial Coin Offering Token
TER 0.00784097 - - TerraNovaCoin
PUT 0.00001529 - - PutinCoin
DRGN 0.00108555 - - DragonChain
ETBS 0.00300000 - - Ethbits
OMG 0.01400025 - - OmiseGO
PLX 0.00002500 - - PlexCoin
UQC 0.00257700 - - UquidCoin
REX 0.00052961 - - imbrex
DALC 0.00033203 - - DaleCoin
JET 0.00025986 - - Jetcoin
UFR 0.00015000 - - Upfiring
NRG 0.00184999 - - Energi
PIX 0.00002716 - - Lampix
CBANK 0.00000021 - - CryptoBank
REQ 0.00025050 - - Request Network
QURO 0.00004674 - - Qurito
DNR 0.00150107 - - Denarius
VOISE 0.00001320 - - Voise
TGT 0.00001967 - - Targetcoin
XGOX 0.00000205 - - Xgox
RMC 0.00000050 - - Remicoin
PT 0.00000023 - - Porntoken
CL 0.00004500 - - Coinlancer
ORME 0.00100060 - - Ormeus Coin
PIVX 0.00650007 - - Pivx
XBL 0.00054935 - - BillionaireToken
POWR 0.00066692 - - Power Ledger
DTCT 0.00004568 - - DetectorToken
BX 0.00004502 - - BITTX
ELIX 0.00053017 - - Elixir
FLIK 0.00002149 - - Flik
ELT 0.00001590 - - ELTCoin
ADST 0.00024081 - - Adshares
GRMD 0.00024988 - - GreenMed
PPT 0.02999998 - - Populous
IQT 0.00005299 - - Iquant
XYZ 0.00003127 - - XYZCoin
SPANK 0.00020000 - - SpankChain
MSP 0.00019005 - - Mothership
UNITY 0.27000000 - - SuperNET
POS 0.00020591 - - Postoken
ETC Markets
code last price vol change
COUPE 0.00000341 222.296 -36.26% Coupecoin
DOGE 0.00024401 159.54 -3.17% Dogecoin
ZEIT 0.00000636 2.154 -0.16% Zeitcoin
LTC Markets
code last price vol change
DOGE 0.00003187 123.487 2.28% Dogecoin
MOON 0.00000060 67.113 -4.76% Mooncoin
TRX 0.00061000 9.681 8.93% TRON
FGC 0.00530000 7.619 -11.67% FantasyGold
XVG 0.00038406 0.707 1.07% Verge
kB3 0.00004600 0.211 - B3Coin
ERA 0.00031000 0.176 -20.51% ERA
PAC 0.00003450 0.123 1.80% PACcoin
CRAVE 0.00165560 0.023 3.47% Crave
TER 0.06899799 0.01 - TerraNovaCoin
PUT 0.00004000 0.004 -13.04% PutinCoin
HONEY 0.00246187 0.002 40.68% Honey
EOS 0.10800000 0.001 - EOS
RVR 0.00063999 < 0.001 - RevolutionVR
ECN 0.12610966 - - E-Coin
MAG 0.00060000 - - Magnet
Newly Listed
code name added markets
IBT IBTCOIN 17/5
NR1 NR1 16/5
FRV Fitrova 16/5
NRG Energi 15/5
EXT Exsolution 9/5
CAZ CAZ Coin 7/5
FGC FantasyGold 4/5
APR APR Coin 4/5
TLL Tellion 3/5
FLANDERS FLANDERS 2/5
SPANK SpankChain 27/4
SUB Substratum 27/4
CNZ CryptoNationZ 27/4
POWR Power Ledger 27/4
KNC Kyber Network 27/4